{"all": [{"instrument": "QQQ", "mid_signal": 8937451, "gamma_signal": 1102016, "vega_signal": 2091546, "option_type": "C", "stock_price": 609.83, "utc_time": 1776087000000}, {"instrument": "QQQ", "mid_signal": -10980208, "gamma_signal": 935188, "vega_signal": 309567, "option_type": "P", "stock_price": 609.83, "utc_time": 1776087000000}, {"instrument": "QQQ", "mid_signal": 18087152, "gamma_signal": 2977656, "vega_signal": 3539784, "option_type": "C", "stock_price": 609.66, "utc_time": 1776087005000}, {"instrument": "QQQ", "mid_signal": 3549510, "gamma_signal": -296318, "vega_signal": -3660217, "option_type": "P", "stock_price": 609.66, "utc_time": 1776087005000}, {"instrument": "QQQ", "mid_signal": 52644782, "gamma_signal": 7902384, "vega_signal": 15960391, "option_type": "C", "stock_price": 609.74, "utc_time": 1776087010000}, {"instrument": "QQQ", "mid_signal": 1661752, "gamma_signal": -124020, "vega_signal": 304688, "option_type": "P", "stock_price": 609.78, "utc_time": 1776087010000}, {"instrument": "QQQ", "mid_signal": -1621624, "gamma_signal": -384089, "vega_signal": -642666, "option_type": "C", "stock_price": 609.75, "utc_time": 1776087015000}, {"instrument": "QQQ", "mid_signal": -8224582, "gamma_signal": 1121422, "vega_signal": 1448769, "option_type": "P", "stock_price": 609.75, "utc_time": 1776087015000}, {"instrument": "QQQ", "mid_signal": 592109, "gamma_signal": 262877, "vega_signal": 4599859, "option_type": "C", "stock_price": 609.735, "utc_time": 1776087020000}, {"instrument": "QQQ", "mid_signal": 10959688, "gamma_signal": -1059449, "vega_signal": -2743821, "option_type": "P", "stock_price": 609.735, "utc_time": 1776087020000}, {"instrument": "QQQ", "mid_signal": -3066074, "gamma_signal": -277247, "vega_signal": -642758, "option_type": "C", "stock_price": 609.73, "utc_time": 1776087025000}, {"instrument": "QQQ", "mid_signal": -4996281, "gamma_signal": 514679, "vega_signal": 1608396, "option_type": "P", "stock_price": 609.73, "utc_time": 1776087025000}, {"instrument": "QQQ", "mid_signal": 2142941, "gamma_signal": 519815, "vega_signal": 4677706, "option_type": "C", "stock_price": 609.7, "utc_time": 1776087030000}, {"instrument": "QQQ", "mid_signal": 759001, "gamma_signal": 354025, "vega_signal": -6898234, "option_type": "P", "stock_price": 609.7, "utc_time": 1776087030000}, {"instrument": "QQQ", "mid_signal": -14161789, "gamma_signal": -2576334, "vega_signal": -3915357, "option_type": "C", "stock_price": 609.83, "utc_time": 1776087035000}, {"instrument": "QQQ", "mid_signal": 35902646, "gamma_signal": -5037192, "vega_signal": -7977446, "option_type": "P", "stock_price": 609.83, "utc_time": 1776087035000}, {"instrument": "QQQ", "mid_signal": 86908, "gamma_signal": 209452, "vega_signal": 384119, "option_type": "C", "stock_price": 609.81, "utc_time": 1776087040000}, {"instrument": "QQQ", "mid_signal": -6855605, "gamma_signal": 1007242, "vega_signal": -1302244, "option_type": "P", "stock_price": 609.81, "utc_time": 1776087040000}, {"instrument": "QQQ", "mid_signal": -7647431, "gamma_signal": -894923, "vega_signal": -1279309, "option_type": "C", "stock_price": 609.71, "utc_time": 1776087045000}, {"instrument": "QQQ", "mid_signal": -12522247, "gamma_signal": 666881, "vega_signal": 13392733, "option_type": "P", "stock_price": 609.71, "utc_time": 1776087045000}, {"instrument": "QQQ", "mid_signal": -141749, "gamma_signal": -36186, "vega_signal": -288932, "option_type": "C", "stock_price": 609.75, "utc_time": 1776087050000}, {"instrument": "QQQ", "mid_signal": -2704068, "gamma_signal": 176862, "vega_signal": 3642047, "option_type": "P", "stock_price": 609.75, "utc_time": 1776087050000}, {"instrument": "QQQ", "mid_signal": -12274236, "gamma_signal": -658640, "vega_signal": -7606338, "option_type": "C", "stock_price": 609.8, "utc_time": 1776087055000}, {"instrument": "QQQ", "mid_signal": 5635936, "gamma_signal": -511850, "vega_signal": -3782409, "option_type": "P", "stock_price": 609.8, "utc_time": 1776087055000}, {"instrument": "QQQ", "mid_signal": -12867983, "gamma_signal": -2316772, "vega_signal": -3396047, "option_type": "C", "stock_price": 609.44, "utc_time": 1776087060000}, {"instrument": "QQQ", "mid_signal": -8209584, "gamma_signal": 617252, "vega_signal": 7862411, "option_type": "P", "stock_price": 609.44, "utc_time": 1776087060000}, {"instrument": "QQQ", "mid_signal": -8689339, "gamma_signal": -3380828, "vega_signal": -2963133, "option_type": "C", "stock_price": 609.49, "utc_time": 1776087065000}, {"instrument": "QQQ", "mid_signal": 1301274, "gamma_signal": 99597, "vega_signal": -1783553, "option_type": "P", "stock_price": 609.49, "utc_time": 1776087065000}, {"instrument": "QQQ", "mid_signal": -4351170, "gamma_signal": -966817, "vega_signal": -768138, "option_type": "C", "stock_price": 609.52, "utc_time": 1776087070000}, {"instrument": "QQQ", "mid_signal": -3459659, "gamma_signal": 569052, "vega_signal": 4325819, "option_type": "P", "stock_price": 609.52, "utc_time": 1776087070000}, {"instrument": "QQQ", "mid_signal": -3072474, "gamma_signal": -550827, "vega_signal": 397779, "option_type": "C", "stock_price": 609.54, "utc_time": 1776087075000}, {"instrument": "QQQ", "mid_signal": -2592747, "gamma_signal": -509233, "vega_signal": 2525024, "option_type": "P", "stock_price": 609.54, "utc_time": 1776087075000}, {"instrument": "QQQ", "mid_signal": -3775500, "gamma_signal": -1155801, "vega_signal": 506184, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087080000}, {"instrument": "QQQ", "mid_signal": -8356215, "gamma_signal": 1628621, "vega_signal": 2192123, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087080000}, {"instrument": "QQQ", "mid_signal": 4321745, "gamma_signal": 438382, "vega_signal": -912849, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087085000}, {"instrument": "QQQ", "mid_signal": -1244970, "gamma_signal": 198908, "vega_signal": -482609, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087085000}, {"instrument": "QQQ", "mid_signal": -3214153, "gamma_signal": -437439, "vega_signal": -329134, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087090000}, {"instrument": "QQQ", "mid_signal": -8031459, "gamma_signal": 1497802, "vega_signal": 5566596, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087090000}, {"instrument": "QQQ", "mid_signal": -1486359, "gamma_signal": -573225, "vega_signal": -631590, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087095000}, {"instrument": "QQQ", "mid_signal": -2134470, "gamma_signal": 434987, "vega_signal": -614248, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087095000}, {"instrument": "QQQ", "mid_signal": 509674, "gamma_signal": 452176, "vega_signal": -391593, "option_type": "C", "stock_price": 609.54, "utc_time": 1776087100000}, {"instrument": "QQQ", "mid_signal": -1766576, "gamma_signal": 396992, "vega_signal": 810530, "option_type": "P", "stock_price": 609.54, "utc_time": 1776087100000}, {"instrument": "QQQ", "mid_signal": -387341, "gamma_signal": -381002, "vega_signal": 1970149, "option_type": "C", "stock_price": 609.47, "utc_time": 1776087105000}, {"instrument": "QQQ", "mid_signal": -5123513, "gamma_signal": 756265, "vega_signal": 4205425, "option_type": "P", "stock_price": 609.47, "utc_time": 1776087105000}, {"instrument": "QQQ", "mid_signal": -7300508, "gamma_signal": -1338121, "vega_signal": 690330, "option_type": "C", "stock_price": 609.53, "utc_time": 1776087110000}, {"instrument": "QQQ", "mid_signal": 17760547, "gamma_signal": -3419829, "vega_signal": -4295497, "option_type": "P", "stock_price": 609.53, "utc_time": 1776087110000}, {"instrument": "QQQ", "mid_signal": -8228104, "gamma_signal": -1888234, "vega_signal": -1235874, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087115000}, {"instrument": "QQQ", "mid_signal": 17860784, "gamma_signal": -2683968, "vega_signal": -5140231, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087115000}, {"instrument": "QQQ", "mid_signal": -4432208, "gamma_signal": -884302, "vega_signal": 1083768, "option_type": "C", "stock_price": 609.66, "utc_time": 1776087120000}, {"instrument": "QQQ", "mid_signal": -3773364, "gamma_signal": 661716, "vega_signal": -1389462, "option_type": "P", "stock_price": 609.66, "utc_time": 1776087120000}, {"instrument": "QQQ", "mid_signal": -12012475, "gamma_signal": -1287398, "vega_signal": -10265236, "option_type": "C", "stock_price": 609.545, "utc_time": 1776087125000}, {"instrument": "QQQ", "mid_signal": -26877607, "gamma_signal": 3763135, "vega_signal": 12981405, "option_type": "P", "stock_price": 609.545, "utc_time": 1776087125000}, {"instrument": "QQQ", "mid_signal": -14225448, "gamma_signal": -1667289, "vega_signal": -3365644, "option_type": "C", "stock_price": 609.47, "utc_time": 1776087130000}, {"instrument": "QQQ", "mid_signal": -11417154, "gamma_signal": 1737085, "vega_signal": 634837, "option_type": "P", "stock_price": 609.47, "utc_time": 1776087130000}, {"instrument": "QQQ", "mid_signal": 1807241, "gamma_signal": 522892, "vega_signal": -114760, "option_type": "C", "stock_price": 609.41, "utc_time": 1776087135000}, {"instrument": "QQQ", "mid_signal": -16914302, "gamma_signal": 1399643, "vega_signal": 11302351, "option_type": "P", "stock_price": 609.41, "utc_time": 1776087135000}, {"instrument": "QQQ", "mid_signal": 4648692, "gamma_signal": -94184, "vega_signal": -83373, "option_type": "C", "stock_price": 609.36, "utc_time": 1776087140000}, {"instrument": "QQQ", "mid_signal": -12519932, "gamma_signal": 2124275, "vega_signal": 1873693, "option_type": "P", "stock_price": 609.36, "utc_time": 1776087140000}, {"instrument": "QQQ", "mid_signal": 6936281, "gamma_signal": 767316, "vega_signal": 2656549, "option_type": "C", "stock_price": 609.31, "utc_time": 1776087145000}, {"instrument": "QQQ", "mid_signal": -8430182, "gamma_signal": 790995, "vega_signal": 5869629, "option_type": "P", "stock_price": 609.31, "utc_time": 1776087145000}, {"instrument": "QQQ", "mid_signal": -4700660, "gamma_signal": -435085, "vega_signal": -9837991, "option_type": "C", "stock_price": 609.33, "utc_time": 1776087150000}, {"instrument": "QQQ", "mid_signal": 4056769, "gamma_signal": 512104, "vega_signal": -14450398, "option_type": "P", "stock_price": 609.33, "utc_time": 1776087150000}, {"instrument": "QQQ", "mid_signal": -2537057, "gamma_signal": -792461, "vega_signal": -2752219, "option_type": "C", "stock_price": 609.35, "utc_time": 1776087155000}, {"instrument": "QQQ", "mid_signal": 1791006, "gamma_signal": 542698, "vega_signal": -225072, "option_type": "P", "stock_price": 609.35, "utc_time": 1776087155000}, {"instrument": "QQQ", "mid_signal": -11979571, "gamma_signal": -420895, "vega_signal": -169142, "option_type": "C", "stock_price": 609.28, "utc_time": 1776087160000}, {"instrument": "QQQ", "mid_signal": -7390603, "gamma_signal": -187320, "vega_signal": 1891299, "option_type": "P", "stock_price": 609.27, "utc_time": 1776087160000}, {"instrument": "QQQ", "mid_signal": -4873679, "gamma_signal": -586754, "vega_signal": -896437, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087165000}, {"instrument": "QQQ", "mid_signal": -3949798, "gamma_signal": 755085, "vega_signal": 2190671, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087165000}, {"instrument": "QQQ", "mid_signal": -214412, "gamma_signal": -2100, "vega_signal": 2332927, "option_type": "C", "stock_price": 609.27, "utc_time": 1776087170000}, {"instrument": "QQQ", "mid_signal": -4546668, "gamma_signal": 554263, "vega_signal": 221313, "option_type": "P", "stock_price": 609.27, "utc_time": 1776087170000}, {"instrument": "QQQ", "mid_signal": -3251268, "gamma_signal": -30129, "vega_signal": -3307444, "option_type": "C", "stock_price": 609.22, "utc_time": 1776087175000}, {"instrument": "QQQ", "mid_signal": -8089987, "gamma_signal": 1404840, "vega_signal": 835893, "option_type": "P", "stock_price": 609.22, "utc_time": 1776087175000}, {"instrument": "QQQ", "mid_signal": -7191362, "gamma_signal": -764097, "vega_signal": 21503, "option_type": "C", "stock_price": 609.2, "utc_time": 1776087180000}, {"instrument": "QQQ", "mid_signal": -9352503, "gamma_signal": 1550006, "vega_signal": 3853348, "option_type": "P", "stock_price": 609.2, "utc_time": 1776087180000}, {"instrument": "QQQ", "mid_signal": -8914919, "gamma_signal": -1297806, "vega_signal": -1219830, "option_type": "C", "stock_price": 609.09, "utc_time": 1776087185000}, {"instrument": "QQQ", "mid_signal": -2941293, "gamma_signal": 385989, "vega_signal": -36772, "option_type": "P", "stock_price": 609.09, "utc_time": 1776087185000}, {"instrument": "QQQ", "mid_signal": -1248303, "gamma_signal": 40664, "vega_signal": -649052, "option_type": "C", "stock_price": 609.11, "utc_time": 1776087190000}, {"instrument": "QQQ", "mid_signal": 6320652, "gamma_signal": -858791, "vega_signal": -2482653, "option_type": "P", "stock_price": 609.11, "utc_time": 1776087190000}, {"instrument": "QQQ", "mid_signal": -1245182, "gamma_signal": -193878, "vega_signal": -164917, "option_type": "C", "stock_price": 609.13, "utc_time": 1776087195000}, {"instrument": "QQQ", "mid_signal": -3206283, "gamma_signal": 561026, "vega_signal": 1090855, "option_type": "P", "stock_price": 609.13, "utc_time": 1776087195000}, {"instrument": "QQQ", "mid_signal": -646351, "gamma_signal": -105072, "vega_signal": -66103, "option_type": "C", "stock_price": 609.16, "utc_time": 1776087200000}, {"instrument": "QQQ", "mid_signal": 4402868, "gamma_signal": -953664, "vega_signal": -1225059, "option_type": "P", "stock_price": 609.16, "utc_time": 1776087200000}, {"instrument": "QQQ", "mid_signal": 3360486, "gamma_signal": 41230, "vega_signal": 1919829, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087205000}, {"instrument": "QQQ", "mid_signal": 679362, "gamma_signal": -383316, "vega_signal": -641686, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087205000}, {"instrument": "QQQ", "mid_signal": 640310, "gamma_signal": 185665, "vega_signal": 2607838, "option_type": "C", "stock_price": 609.36, "utc_time": 1776087210000}, {"instrument": "QQQ", "mid_signal": 33589993, "gamma_signal": -5838169, "vega_signal": -7995904, "option_type": "P", "stock_price": 609.36, "utc_time": 1776087210000}, {"instrument": "QQQ", "mid_signal": -1905024, "gamma_signal": -723494, "vega_signal": 8387317, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087215000}, {"instrument": "QQQ", "mid_signal": -669000, "gamma_signal": 404443, "vega_signal": -1243387, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087215000}, {"instrument": "QQQ", "mid_signal": -5545173, "gamma_signal": -649157, "vega_signal": -13656, "option_type": "C", "stock_price": 609.33, "utc_time": 1776087220000}, {"instrument": "QQQ", "mid_signal": -12039796, "gamma_signal": 1775746, "vega_signal": 3702341, "option_type": "P", "stock_price": 609.33, "utc_time": 1776087220000}, {"instrument": "QQQ", "mid_signal": 1293306, "gamma_signal": 811987, "vega_signal": 913702, "option_type": "C", "stock_price": 609.57, "utc_time": 1776087225000}, {"instrument": "QQQ", "mid_signal": 36067399, "gamma_signal": -6587317, "vega_signal": -3700188, "option_type": "P", "stock_price": 609.57, "utc_time": 1776087225000}, {"instrument": "QQQ", "mid_signal": -1946960, "gamma_signal": 120622, "vega_signal": -745967, "option_type": "C", "stock_price": 609.45, "utc_time": 1776087230000}, {"instrument": "QQQ", "mid_signal": 758914, "gamma_signal": -118794, "vega_signal": 831575, "option_type": "P", "stock_price": 609.45, "utc_time": 1776087230000}, {"instrument": "QQQ", "mid_signal": -508169, "gamma_signal": 35465, "vega_signal": 66537, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087235000}, {"instrument": "QQQ", "mid_signal": 8647566, "gamma_signal": -789520, "vega_signal": -1423513, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087235000}, {"instrument": "QQQ", "mid_signal": 4335110, "gamma_signal": 419755, "vega_signal": 4351137, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087240000}, {"instrument": "QQQ", "mid_signal": -5357354, "gamma_signal": 741635, "vega_signal": -113529, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087240000}, {"instrument": "QQQ", "mid_signal": -2934193, "gamma_signal": -459639, "vega_signal": -1765716, "option_type": "C", "stock_price": 609.54, "utc_time": 1776087245000}, {"instrument": "QQQ", "mid_signal": -4411630, "gamma_signal": 732037, "vega_signal": 670955, "option_type": "P", "stock_price": 609.54, "utc_time": 1776087245000}, {"instrument": "QQQ", "mid_signal": -14217, "gamma_signal": -77874, "vega_signal": 1261730, "option_type": "C", "stock_price": 609.47, "utc_time": 1776087250000}, {"instrument": "QQQ", "mid_signal": 3590234, "gamma_signal": -705072, "vega_signal": -174291, "option_type": "P", "stock_price": 609.47, "utc_time": 1776087250000}, {"instrument": "QQQ", "mid_signal": 2651746, "gamma_signal": 852641, "vega_signal": 260701, "option_type": "C", "stock_price": 609.61, "utc_time": 1776087255000}, {"instrument": "QQQ", "mid_signal": 8023546, "gamma_signal": -1018171, "vega_signal": -3604665, "option_type": "P", "stock_price": 609.61, "utc_time": 1776087255000}, {"instrument": "QQQ", "mid_signal": -1051537, "gamma_signal": -276905, "vega_signal": 560820, "option_type": "C", "stock_price": 609.64, "utc_time": 1776087260000}, {"instrument": "QQQ", "mid_signal": -15987934, "gamma_signal": 771011, "vega_signal": 8962310, "option_type": "P", "stock_price": 609.64, "utc_time": 1776087260000}, {"instrument": "QQQ", "mid_signal": 1376604, "gamma_signal": -41437, "vega_signal": 3580963, "option_type": "C", "stock_price": 609.8, "utc_time": 1776087265000}, {"instrument": "QQQ", "mid_signal": -1605544, "gamma_signal": 332759, "vega_signal": -234057, "option_type": "P", "stock_price": 609.8, "utc_time": 1776087265000}, {"instrument": "QQQ", "mid_signal": 363085, "gamma_signal": 132091, "vega_signal": 80225, "option_type": "C", "stock_price": 609.64, "utc_time": 1776087270000}, {"instrument": "QQQ", "mid_signal": -5395313, "gamma_signal": 881647, "vega_signal": 1688617, "option_type": "P", "stock_price": 609.67, "utc_time": 1776087270000}, {"instrument": "QQQ", "mid_signal": -2194669, "gamma_signal": -40948, "vega_signal": -3383150, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087275000}, {"instrument": "QQQ", "mid_signal": -831907, "gamma_signal": 545510, "vega_signal": -4052394, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087275000}, {"instrument": "QQQ", "mid_signal": -9600739, "gamma_signal": -879744, "vega_signal": -807595, "option_type": "C", "stock_price": 609.59, "utc_time": 1776087280000}, {"instrument": "QQQ", "mid_signal": -12156858, "gamma_signal": 1232104, "vega_signal": 5342672, "option_type": "P", "stock_price": 609.59, "utc_time": 1776087280000}, {"instrument": "QQQ", "mid_signal": 966869, "gamma_signal": 137207, "vega_signal": -735130, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087285000}, {"instrument": "QQQ", "mid_signal": -1981246, "gamma_signal": 225793, "vega_signal": 1328372, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087285000}, {"instrument": "QQQ", "mid_signal": -46994, "gamma_signal": 170833, "vega_signal": -411288, "option_type": "C", "stock_price": 609.49, "utc_time": 1776087290000}, {"instrument": "QQQ", "mid_signal": -4032308, "gamma_signal": 960042, "vega_signal": 513761, "option_type": "P", "stock_price": 609.49, "utc_time": 1776087290000}, {"instrument": "QQQ", "mid_signal": 232257, "gamma_signal": 195897, "vega_signal": 544730, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087295000}, {"instrument": "QQQ", "mid_signal": -3830378, "gamma_signal": 424134, "vega_signal": 1184008, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087295000}, {"instrument": "QQQ", "mid_signal": -2704092, "gamma_signal": 60983, "vega_signal": -1363124, "option_type": "C", "stock_price": 609.31, "utc_time": 1776087300000}, {"instrument": "QQQ", "mid_signal": -15128929, "gamma_signal": 2416192, "vega_signal": 2863219, "option_type": "P", "stock_price": 609.31, "utc_time": 1776087300000}, {"instrument": "QQQ", "mid_signal": 457334, "gamma_signal": 249703, "vega_signal": 477713, "option_type": "C", "stock_price": 609.34, "utc_time": 1776087305000}, {"instrument": "QQQ", "mid_signal": -4298517, "gamma_signal": 665048, "vega_signal": 515747, "option_type": "P", "stock_price": 609.34, "utc_time": 1776087305000}, {"instrument": "QQQ", "mid_signal": -3225944, "gamma_signal": -614773, "vega_signal": -613103, "option_type": "C", "stock_price": 609.24, "utc_time": 1776087310000}, {"instrument": "QQQ", "mid_signal": 947158, "gamma_signal": -79343, "vega_signal": 3348649, "option_type": "P", "stock_price": 609.24, "utc_time": 1776087310000}, {"instrument": "QQQ", "mid_signal": 622488, "gamma_signal": -143948, "vega_signal": 1990865, "option_type": "C", "stock_price": 609.22, "utc_time": 1776087315000}, {"instrument": "QQQ", "mid_signal": -8292258, "gamma_signal": 812649, "vega_signal": 11434242, "option_type": "P", "stock_price": 609.22, "utc_time": 1776087315000}, {"instrument": "QQQ", "mid_signal": -900066, "gamma_signal": 82947, "vega_signal": -742108, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087320000}, {"instrument": "QQQ", "mid_signal": -941717, "gamma_signal": 194569, "vega_signal": -378871, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087320000}, {"instrument": "QQQ", "mid_signal": 4402127, "gamma_signal": 545120, "vega_signal": 3562808, "option_type": "C", "stock_price": 609.27, "utc_time": 1776087325000}, {"instrument": "QQQ", "mid_signal": -17007512, "gamma_signal": 3220066, "vega_signal": 12253495, "option_type": "P", "stock_price": 609.27, "utc_time": 1776087325000}, {"instrument": "QQQ", "mid_signal": -3664444, "gamma_signal": -923847, "vega_signal": 28347, "option_type": "C", "stock_price": 609.31, "utc_time": 1776087330000}, {"instrument": "QQQ", "mid_signal": -7316972, "gamma_signal": 1253520, "vega_signal": 1305901, "option_type": "P", "stock_price": 609.31, "utc_time": 1776087330000}, {"instrument": "QQQ", "mid_signal": -6932306, "gamma_signal": -1203150, "vega_signal": -3523687, "option_type": "C", "stock_price": 609.2, "utc_time": 1776087335000}, {"instrument": "QQQ", "mid_signal": 231731, "gamma_signal": 376004, "vega_signal": -595482, "option_type": "P", "stock_price": 609.2, "utc_time": 1776087335000}, {"instrument": "QQQ", "mid_signal": -8399480, "gamma_signal": -1368779, "vega_signal": -1961283, "option_type": "C", "stock_price": 609.13, "utc_time": 1776087340000}, {"instrument": "QQQ", "mid_signal": -788628, "gamma_signal": 1298, "vega_signal": 1496320, "option_type": "P", "stock_price": 609.13, "utc_time": 1776087340000}, {"instrument": "QQQ", "mid_signal": -6979535, "gamma_signal": -1001730, "vega_signal": -1233071, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087345000}, {"instrument": "QQQ", "mid_signal": -10474790, "gamma_signal": 1607872, "vega_signal": 1751758, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087345000}, {"instrument": "QQQ", "mid_signal": -1965095, "gamma_signal": -481571, "vega_signal": 118815, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087350000}, {"instrument": "QQQ", "mid_signal": 8306778, "gamma_signal": -1454127, "vega_signal": -3294439, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087350000}, {"instrument": "QQQ", "mid_signal": -6065904, "gamma_signal": -862241, "vega_signal": -1326309, "option_type": "C", "stock_price": 609.22, "utc_time": 1776087355000}, {"instrument": "QQQ", "mid_signal": -5862633, "gamma_signal": 1309095, "vega_signal": 282458, "option_type": "P", "stock_price": 609.22, "utc_time": 1776087355000}, {"instrument": "QQQ", "mid_signal": -597850, "gamma_signal": 62329, "vega_signal": 1945925, "option_type": "C", "stock_price": 609.24, "utc_time": 1776087360000}, {"instrument": "QQQ", "mid_signal": -1381229, "gamma_signal": 395143, "vega_signal": -64979, "option_type": "P", "stock_price": 609.24, "utc_time": 1776087360000}, {"instrument": "QQQ", "mid_signal": -4866744, "gamma_signal": -732751, "vega_signal": 128260, "option_type": "C", "stock_price": 609.1, "utc_time": 1776087365000}, {"instrument": "QQQ", "mid_signal": -14494, "gamma_signal": 164063, "vega_signal": -866114, "option_type": "P", "stock_price": 609.1, "utc_time": 1776087365000}, {"instrument": "QQQ", "mid_signal": 1134484, "gamma_signal": 90693, "vega_signal": 107117, "option_type": "C", "stock_price": 609.12, "utc_time": 1776087370000}, {"instrument": "QQQ", "mid_signal": -1378505, "gamma_signal": 172348, "vega_signal": 420913, "option_type": "P", "stock_price": 609.12, "utc_time": 1776087370000}, {"instrument": "QQQ", "mid_signal": -6698740, "gamma_signal": -1070250, "vega_signal": -942426, "option_type": "C", "stock_price": 608.95, "utc_time": 1776087375000}, {"instrument": "QQQ", "mid_signal": -6260765, "gamma_signal": 754419, "vega_signal": 3577413, "option_type": "P", "stock_price": 608.95, "utc_time": 1776087375000}, {"instrument": "QQQ", "mid_signal": 1372621, "gamma_signal": -180110, "vega_signal": 4011436, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087380000}, {"instrument": "QQQ", "mid_signal": -7354784, "gamma_signal": 822705, "vega_signal": 4166029, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087380000}, {"instrument": "QQQ", "mid_signal": -2836263, "gamma_signal": -706352, "vega_signal": -806365, "option_type": "C", "stock_price": 608.91, "utc_time": 1776087385000}, {"instrument": "QQQ", "mid_signal": -960294, "gamma_signal": 67305, "vega_signal": 614523, "option_type": "P", "stock_price": 608.91, "utc_time": 1776087385000}, {"instrument": "QQQ", "mid_signal": -8570618, "gamma_signal": -1949288, "vega_signal": -10139572, "option_type": "C", "stock_price": 608.8, "utc_time": 1776087390000}, {"instrument": "QQQ", "mid_signal": -13143689, "gamma_signal": 1932250, "vega_signal": 5669267, "option_type": "P", "stock_price": 608.8, "utc_time": 1776087390000}, {"instrument": "QQQ", "mid_signal": -9250846, "gamma_signal": -1292458, "vega_signal": -1139341, "option_type": "C", "stock_price": 608.75, "utc_time": 1776087395000}, {"instrument": "QQQ", "mid_signal": -4389223, "gamma_signal": 598963, "vega_signal": 1606393, "option_type": "P", "stock_price": 608.75, "utc_time": 1776087395000}, {"instrument": "QQQ", "mid_signal": 501811, "gamma_signal": 619983, "vega_signal": -564734, "option_type": "C", "stock_price": 608.68, "utc_time": 1776087400000}, {"instrument": "QQQ", "mid_signal": 9115219, "gamma_signal": -1408828, "vega_signal": -1705822, "option_type": "P", "stock_price": 608.68, "utc_time": 1776087400000}, {"instrument": "QQQ", "mid_signal": -5869827, "gamma_signal": -989433, "vega_signal": -1777881, "option_type": "C", "stock_price": 608.65, "utc_time": 1776087405000}, {"instrument": "QQQ", "mid_signal": -4998852, "gamma_signal": 928421, "vega_signal": 1316677, "option_type": "P", "stock_price": 608.65, "utc_time": 1776087405000}, {"instrument": "QQQ", "mid_signal": -3558589, "gamma_signal": -625495, "vega_signal": -1473354, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087410000}, {"instrument": "QQQ", "mid_signal": -8976599, "gamma_signal": 1178713, "vega_signal": 2050008, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087410000}, {"instrument": "QQQ", "mid_signal": -1928011, "gamma_signal": -278034, "vega_signal": -171149, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087415000}, {"instrument": "QQQ", "mid_signal": 74936, "gamma_signal": 431682, "vega_signal": -2639753, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087415000}, {"instrument": "QQQ", "mid_signal": 1918776, "gamma_signal": 15170, "vega_signal": 10311873, "option_type": "C", "stock_price": 608.69, "utc_time": 1776087420000}, {"instrument": "QQQ", "mid_signal": 10181887, "gamma_signal": -1963626, "vega_signal": 455635, "option_type": "P", "stock_price": 608.69, "utc_time": 1776087420000}, {"instrument": "QQQ", "mid_signal": -840507, "gamma_signal": -289833, "vega_signal": -357882, "option_type": "C", "stock_price": 608.49, "utc_time": 1776087425000}, {"instrument": "QQQ", "mid_signal": -37835757, "gamma_signal": 6186416, "vega_signal": 7118944, "option_type": "P", "stock_price": 608.49, "utc_time": 1776087425000}, {"instrument": "QQQ", "mid_signal": -67847, "gamma_signal": 17510, "vega_signal": -346772, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087430000}, {"instrument": "QQQ", "mid_signal": 4838479, "gamma_signal": -1268357, "vega_signal": 1980655, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087430000}, {"instrument": "QQQ", "mid_signal": 3911127, "gamma_signal": 841692, "vega_signal": 1133301, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087435000}, {"instrument": "QQQ", "mid_signal": 15971856, "gamma_signal": -2898340, "vega_signal": -4084833, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087435000}, {"instrument": "QQQ", "mid_signal": -3522595, "gamma_signal": -630722, "vega_signal": -339638, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087440000}, {"instrument": "QQQ", "mid_signal": 30120964, "gamma_signal": -3418093, "vega_signal": -3805158, "option_type": "P", "stock_price": 609, "utc_time": 1776087440000}, {"instrument": "QQQ", "mid_signal": -5741927, "gamma_signal": -746130, "vega_signal": -855053, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087445000}, {"instrument": "QQQ", "mid_signal": -14308359, "gamma_signal": 2235859, "vega_signal": 849878, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087445000}, {"instrument": "QQQ", "mid_signal": 1824592, "gamma_signal": 579465, "vega_signal": 350093, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087450000}, {"instrument": "QQQ", "mid_signal": -2501825, "gamma_signal": 539779, "vega_signal": -117150, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087450000}, {"instrument": "QQQ", "mid_signal": -2838418, "gamma_signal": -241259, "vega_signal": -18097033, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087455000}, {"instrument": "QQQ", "mid_signal": 14738947, "gamma_signal": -2718131, "vega_signal": -9318084, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087455000}, {"instrument": "QQQ", "mid_signal": -1544627, "gamma_signal": -449459, "vega_signal": 585155, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087460000}, {"instrument": "QQQ", "mid_signal": -33125164, "gamma_signal": 4755542, "vega_signal": 7210024, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087460000}, {"instrument": "QQQ", "mid_signal": 1228735, "gamma_signal": 325306, "vega_signal": -299994, "option_type": "C", "stock_price": 608.78, "utc_time": 1776087465000}, {"instrument": "QQQ", "mid_signal": -2905378, "gamma_signal": 388269, "vega_signal": 797815, "option_type": "P", "stock_price": 608.78, "utc_time": 1776087465000}, {"instrument": "QQQ", "mid_signal": 376737, "gamma_signal": -10704, "vega_signal": 468805, "option_type": "C", "stock_price": 608.8, "utc_time": 1776087470000}, {"instrument": "QQQ", "mid_signal": 2137387, "gamma_signal": -263027, "vega_signal": 221366, "option_type": "P", "stock_price": 608.8, "utc_time": 1776087470000}, {"instrument": "QQQ", "mid_signal": 769555, "gamma_signal": 203692, "vega_signal": 199021, "option_type": "C", "stock_price": 608.8, "utc_time": 1776087475000}, {"instrument": "QQQ", "mid_signal": 1952993, "gamma_signal": -272508, "vega_signal": -177507, "option_type": "P", "stock_price": 608.8, "utc_time": 1776087475000}, {"instrument": "QQQ", "mid_signal": 3421532, "gamma_signal": 505032, "vega_signal": 495193, "option_type": "C", "stock_price": 609.1, "utc_time": 1776087480000}, {"instrument": "QQQ", "mid_signal": 13009757, "gamma_signal": -2446490, "vega_signal": -2226567, "option_type": "P", "stock_price": 609.1, "utc_time": 1776087480000}, {"instrument": "QQQ", "mid_signal": 1722863, "gamma_signal": 323089, "vega_signal": 2474463, "option_type": "C", "stock_price": 609.15, "utc_time": 1776087485000}, {"instrument": "QQQ", "mid_signal": -831802, "gamma_signal": 57606, "vega_signal": -1147335, "option_type": "P", "stock_price": 609.15, "utc_time": 1776087485000}, {"instrument": "QQQ", "mid_signal": -7344207, "gamma_signal": -1820550, "vega_signal": -1647090, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087490000}, {"instrument": "QQQ", "mid_signal": -3307353, "gamma_signal": 644216, "vega_signal": 773303, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087490000}, {"instrument": "QQQ", "mid_signal": 1195415, "gamma_signal": 61661, "vega_signal": -102403, "option_type": "C", "stock_price": 608.91, "utc_time": 1776087495000}, {"instrument": "QQQ", "mid_signal": 8775570, "gamma_signal": -999489, "vega_signal": 2416929, "option_type": "P", "stock_price": 608.91, "utc_time": 1776087495000}, {"instrument": "QQQ", "mid_signal": 3332255, "gamma_signal": 665030, "vega_signal": 379735, "option_type": "C", "stock_price": 608.92, "utc_time": 1776087500000}, {"instrument": "QQQ", "mid_signal": -2733775, "gamma_signal": 655649, "vega_signal": -38684, "option_type": "P", "stock_price": 608.92, "utc_time": 1776087500000}, {"instrument": "QQQ", "mid_signal": 1406353, "gamma_signal": -1498, "vega_signal": 61058, "option_type": "C", "stock_price": 608.97, "utc_time": 1776087505000}, {"instrument": "QQQ", "mid_signal": 2594815, "gamma_signal": -72235, "vega_signal": -1563207, "option_type": "P", "stock_price": 608.97, "utc_time": 1776087505000}, {"instrument": "QQQ", "mid_signal": 6830499, "gamma_signal": 1533527, "vega_signal": 974751, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087510000}, {"instrument": "QQQ", "mid_signal": -2300905, "gamma_signal": 247981, "vega_signal": 181074, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087510000}, {"instrument": "QQQ", "mid_signal": 954520, "gamma_signal": -210539, "vega_signal": 1645987, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087515000}, {"instrument": "QQQ", "mid_signal": -1621232, "gamma_signal": 131186, "vega_signal": 870349, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087515000}, {"instrument": "QQQ", "mid_signal": -1158744, "gamma_signal": -191359, "vega_signal": -37287, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087520000}, {"instrument": "QQQ", "mid_signal": -124688, "gamma_signal": -151251, "vega_signal": -297916, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087520000}, {"instrument": "QQQ", "mid_signal": 492553, "gamma_signal": 119559, "vega_signal": 57611, "option_type": "C", "stock_price": 608.98, "utc_time": 1776087525000}, {"instrument": "QQQ", "mid_signal": 2434679, "gamma_signal": -392320, "vega_signal": 45900, "option_type": "P", "stock_price": 608.98, "utc_time": 1776087525000}, {"instrument": "QQQ", "mid_signal": -2656379, "gamma_signal": -362561, "vega_signal": -565953, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087530000}, {"instrument": "QQQ", "mid_signal": -4970070, "gamma_signal": 1348995, "vega_signal": 168712, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087530000}, {"instrument": "QQQ", "mid_signal": -2338513, "gamma_signal": -335933, "vega_signal": -1085706, "option_type": "C", "stock_price": 608.92, "utc_time": 1776087535000}, {"instrument": "QQQ", "mid_signal": -501926, "gamma_signal": 129014, "vega_signal": -281019, "option_type": "P", "stock_price": 609.02, "utc_time": 1776087535000}, {"instrument": "QQQ", "mid_signal": -34670141, "gamma_signal": -9781959, "vega_signal": -7011312, "option_type": "C", "stock_price": 608.98, "utc_time": 1776087540000}, {"instrument": "QQQ", "mid_signal": -6497363, "gamma_signal": 1595042, "vega_signal": 211025, "option_type": "P", "stock_price": 608.98, "utc_time": 1776087540000}, {"instrument": "QQQ", "mid_signal": 4222134, "gamma_signal": 343693, "vega_signal": 1168689, "option_type": "C", "stock_price": 608.94, "utc_time": 1776087545000}, {"instrument": "QQQ", "mid_signal": -7490253, "gamma_signal": 1428324, "vega_signal": 1314217, "option_type": "P", "stock_price": 608.94, "utc_time": 1776087545000}, {"instrument": "QQQ", "mid_signal": -3802440, "gamma_signal": -161210, "vega_signal": -1441390, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087550000}, {"instrument": "QQQ", "mid_signal": -13848192, "gamma_signal": 2726168, "vega_signal": 3082663, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087550000}, {"instrument": "QQQ", "mid_signal": 452483, "gamma_signal": 1036, "vega_signal": 15415, "option_type": "C", "stock_price": 608.89, "utc_time": 1776087555000}, {"instrument": "QQQ", "mid_signal": -15734920, "gamma_signal": 1459022, "vega_signal": 10375306, "option_type": "P", "stock_price": 608.89, "utc_time": 1776087555000}, {"instrument": "QQQ", "mid_signal": -2569944, "gamma_signal": -573561, "vega_signal": -372782, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087560000}, {"instrument": "QQQ", "mid_signal": 2258530, "gamma_signal": -350479, "vega_signal": -662932, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087560000}, {"instrument": "QQQ", "mid_signal": 7814664, "gamma_signal": 2050491, "vega_signal": 1778486, "option_type": "C", "stock_price": 609.01, "utc_time": 1776087565000}, {"instrument": "QQQ", "mid_signal": 5566763, "gamma_signal": -1422279, "vega_signal": -133188, "option_type": "P", "stock_price": 609.01, "utc_time": 1776087565000}, {"instrument": "QQQ", "mid_signal": 439134, "gamma_signal": 392408, "vega_signal": 159780, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087570000}, {"instrument": "QQQ", "mid_signal": 917710, "gamma_signal": -159081, "vega_signal": 165819, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087570000}, {"instrument": "QQQ", "mid_signal": 788314, "gamma_signal": 91146, "vega_signal": 568956, "option_type": "C", "stock_price": 609.1, "utc_time": 1776087575000}, {"instrument": "QQQ", "mid_signal": -8040511, "gamma_signal": 1638905, "vega_signal": 2397754, "option_type": "P", "stock_price": 609.1, "utc_time": 1776087575000}, {"instrument": "QQQ", "mid_signal": 3410852, "gamma_signal": 788353, "vega_signal": 172870, "option_type": "C", "stock_price": 609.08, "utc_time": 1776087580000}, {"instrument": "QQQ", "mid_signal": 7410, "gamma_signal": -30194, "vega_signal": -206098, "option_type": "P", "stock_price": 609.08, "utc_time": 1776087580000}, {"instrument": "QQQ", "mid_signal": -4197793, "gamma_signal": -372145, "vega_signal": -572431, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087585000}, {"instrument": "QQQ", "mid_signal": 7827996, "gamma_signal": -1668225, "vega_signal": -1483222, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087585000}, {"instrument": "QQQ", "mid_signal": -436546, "gamma_signal": -105264, "vega_signal": 341643, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087590000}, {"instrument": "QQQ", "mid_signal": -10521662, "gamma_signal": 751914, "vega_signal": 10218679, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087590000}, {"instrument": "QQQ", "mid_signal": -2076169, "gamma_signal": -1958, "vega_signal": -5202390, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087595000}, {"instrument": "QQQ", "mid_signal": -2474144, "gamma_signal": 536964, "vega_signal": 49110, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087595000}, {"instrument": "QQQ", "mid_signal": -5567603, "gamma_signal": -535714, "vega_signal": 550986, "option_type": "C", "stock_price": 609.06, "utc_time": 1776087600000}, {"instrument": "QQQ", "mid_signal": -2730226, "gamma_signal": 673965, "vega_signal": 9457, "option_type": "P", "stock_price": 609.06, "utc_time": 1776087600000}, {"instrument": "QQQ", "mid_signal": -5247457, "gamma_signal": -664739, "vega_signal": -3845598, "option_type": "C", "stock_price": 609.03, "utc_time": 1776087605000}, {"instrument": "QQQ", "mid_signal": 98148, "gamma_signal": -37485, "vega_signal": 237701, "option_type": "P", "stock_price": 609.03, "utc_time": 1776087605000}, {"instrument": "QQQ", "mid_signal": -8208470, "gamma_signal": -1997502, "vega_signal": -2050979, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087610000}, {"instrument": "QQQ", "mid_signal": -11211537, "gamma_signal": 1364263, "vega_signal": 2077112, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087610000}, {"instrument": "QQQ", "mid_signal": 5667376, "gamma_signal": 1717236, "vega_signal": 1037817, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087615000}, {"instrument": "QQQ", "mid_signal": -2243177, "gamma_signal": 231476, "vega_signal": 1046901, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087615000}, {"instrument": "QQQ", "mid_signal": -167043, "gamma_signal": -230224, "vega_signal": 738198, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087620000}, {"instrument": "QQQ", "mid_signal": -2624353, "gamma_signal": 462576, "vega_signal": 473604, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087620000}, {"instrument": "QQQ", "mid_signal": 1193852, "gamma_signal": 220984, "vega_signal": 229635, "option_type": "C", "stock_price": 608.86, "utc_time": 1776087625000}, {"instrument": "QQQ", "mid_signal": -10616946, "gamma_signal": 1834079, "vega_signal": 2025960, "option_type": "P", "stock_price": 608.86, "utc_time": 1776087625000}, {"instrument": "QQQ", "mid_signal": 3030838, "gamma_signal": 935946, "vega_signal": 569795, "option_type": "C", "stock_price": 609, "utc_time": 1776087630000}, {"instrument": "QQQ", "mid_signal": 2248818, "gamma_signal": -99975, "vega_signal": -1947659, "option_type": "P", "stock_price": 609, "utc_time": 1776087630000}, {"instrument": "QQQ", "mid_signal": 971052, "gamma_signal": 299286, "vega_signal": 247581, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087635000}, {"instrument": "QQQ", "mid_signal": -6575162, "gamma_signal": 1430857, "vega_signal": 1309862, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087635000}, {"instrument": "QQQ", "mid_signal": -3149141, "gamma_signal": -629588, "vega_signal": -323256, "option_type": "C", "stock_price": 608.86, "utc_time": 1776087640000}, {"instrument": "QQQ", "mid_signal": -2988286, "gamma_signal": 430826, "vega_signal": 401094, "option_type": "P", "stock_price": 608.86, "utc_time": 1776087640000}, {"instrument": "QQQ", "mid_signal": -196357, "gamma_signal": 78333, "vega_signal": 42043, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087645000}, {"instrument": "QQQ", "mid_signal": 202835, "gamma_signal": 62385, "vega_signal": 97905, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087645000}, {"instrument": "QQQ", "mid_signal": -1807499, "gamma_signal": -459703, "vega_signal": -278165, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087650000}, {"instrument": "QQQ", "mid_signal": 10554767, "gamma_signal": -2424892, "vega_signal": -798172, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087650000}, {"instrument": "QQQ", "mid_signal": 151213, "gamma_signal": 6636, "vega_signal": 326139, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087655000}, {"instrument": "QQQ", "mid_signal": -101647, "gamma_signal": 183382, "vega_signal": -6996566, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087655000}, {"instrument": "QQQ", "mid_signal": -3811344, "gamma_signal": -512589, "vega_signal": -895247, "option_type": "C", "stock_price": 608.74, "utc_time": 1776087660000}, {"instrument": "QQQ", "mid_signal": -1617232, "gamma_signal": 438424, "vega_signal": 729479, "option_type": "P", "stock_price": 608.74, "utc_time": 1776087660000}, {"instrument": "QQQ", "mid_signal": -5832796, "gamma_signal": -1861533, "vega_signal": -1515794, "option_type": "C", "stock_price": 608.79, "utc_time": 1776087665000}, {"instrument": "QQQ", "mid_signal": -12486274, "gamma_signal": 2404096, "vega_signal": 2505482, "option_type": "P", "stock_price": 608.79, "utc_time": 1776087665000}, {"instrument": "QQQ", "mid_signal": -3338657, "gamma_signal": -612594, "vega_signal": -288370, "option_type": "C", "stock_price": 608.9, "utc_time": 1776087670000}, {"instrument": "QQQ", "mid_signal": 3172661, "gamma_signal": -467458, "vega_signal": -1305916, "option_type": "P", "stock_price": 608.9, "utc_time": 1776087670000}, {"instrument": "QQQ", "mid_signal": -2967500, "gamma_signal": -828348, "vega_signal": -514321, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087675000}, {"instrument": "QQQ", "mid_signal": 3091815, "gamma_signal": -292091, "vega_signal": 331577, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087675000}, {"instrument": "QQQ", "mid_signal": 1518861, "gamma_signal": 512108, "vega_signal": -772746, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087680000}, {"instrument": "QQQ", "mid_signal": 3303818, "gamma_signal": -312817, "vega_signal": -1555153, "option_type": "P", "stock_price": 608.93, "utc_time": 1776087680000}, {"instrument": "QQQ", "mid_signal": -857673, "gamma_signal": -63646, "vega_signal": -680365, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087685000}, {"instrument": "QQQ", "mid_signal": -1317762, "gamma_signal": 152751, "vega_signal": 927827, "option_type": "P", "stock_price": 608.93, "utc_time": 1776087685000}, {"instrument": "QQQ", "mid_signal": -1374688, "gamma_signal": -342844, "vega_signal": -26678, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087690000}, {"instrument": "QQQ", "mid_signal": -3806359, "gamma_signal": 414022, "vega_signal": 2134925, "option_type": "P", "stock_price": 608.93, "utc_time": 1776087690000}, {"instrument": "QQQ", "mid_signal": 1261199, "gamma_signal": 59089, "vega_signal": 5235878, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087695000}, {"instrument": "QQQ", "mid_signal": 6807791, "gamma_signal": -786517, "vega_signal": -4397939, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087695000}, {"instrument": "QQQ", "mid_signal": -7916380, "gamma_signal": -2565948, "vega_signal": -1578245, "option_type": "C", "stock_price": 608.94, "utc_time": 1776087700000}, {"instrument": "QQQ", "mid_signal": -19013688, "gamma_signal": 510278, "vega_signal": 19810554, "option_type": "P", "stock_price": 608.94, "utc_time": 1776087700000}, {"instrument": "QQQ", "mid_signal": -22606, "gamma_signal": 33769, "vega_signal": -723315, "option_type": "C", "stock_price": 608.85, "utc_time": 1776087705000}, {"instrument": "QQQ", "mid_signal": 1501408, "gamma_signal": -293278, "vega_signal": -155204, "option_type": "P", "stock_price": 608.85, "utc_time": 1776087705000}, {"instrument": "QQQ", "mid_signal": -656429, "gamma_signal": 77126, "vega_signal": -528450, "option_type": "C", "stock_price": 608.91, "utc_time": 1776087710000}, {"instrument": "QQQ", "mid_signal": -1234728, "gamma_signal": 202352, "vega_signal": 1202561, "option_type": "P", "stock_price": 608.91, "utc_time": 1776087710000}, {"instrument": "QQQ", "mid_signal": -1901825, "gamma_signal": -264699, "vega_signal": -102252, "option_type": "C", "stock_price": 608.86, "utc_time": 1776087715000}, {"instrument": "QQQ", "mid_signal": -8214738, "gamma_signal": 1546022, "vega_signal": 1675330, "option_type": "P", "stock_price": 608.86, "utc_time": 1776087715000}, {"instrument": "QQQ", "mid_signal": 4256657, "gamma_signal": 510097, "vega_signal": 3514424, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087720000}, {"instrument": "QQQ", "mid_signal": -6654912, "gamma_signal": 765593, "vega_signal": 3410691, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087720000}, {"instrument": "QQQ", "mid_signal": -1327363, "gamma_signal": -238612, "vega_signal": 648091, "option_type": "C", "stock_price": 608.94, "utc_time": 1776087725000}, {"instrument": "QQQ", "mid_signal": 20178143, "gamma_signal": -533770, "vega_signal": -19969255, "option_type": "P", "stock_price": 608.94, "utc_time": 1776087725000}, {"instrument": "QQQ", "mid_signal": 3873485, "gamma_signal": -166515, "vega_signal": 7086362, "option_type": "C", "stock_price": 609.09, "utc_time": 1776087730000}, {"instrument": "QQQ", "mid_signal": 265284, "gamma_signal": -2439328, "vega_signal": 920881, "option_type": "P", "stock_price": 609.09, "utc_time": 1776087730000}, {"instrument": "QQQ", "mid_signal": 22344313, "gamma_signal": 5337977, "vega_signal": 6024320, "option_type": "C", "stock_price": 609.18, "utc_time": 1776087735000}, {"instrument": "QQQ", "mid_signal": 29116228, "gamma_signal": -5450900, "vega_signal": -8700980, "option_type": "P", "stock_price": 609.18, "utc_time": 1776087735000}, {"instrument": "QQQ", "mid_signal": 6391414, "gamma_signal": 363018, "vega_signal": 9641627, "option_type": "C", "stock_price": 609.39, "utc_time": 1776087740000}, {"instrument": "QQQ", "mid_signal": 15303308, "gamma_signal": -2744119, "vega_signal": -3436057, "option_type": "P", "stock_price": 609.39, "utc_time": 1776087740000}, {"instrument": "QQQ", "mid_signal": 6990200, "gamma_signal": 1160192, "vega_signal": -827980, "option_type": "C", "stock_price": 609.39, "utc_time": 1776087745000}, {"instrument": "QQQ", "mid_signal": -3051165, "gamma_signal": 278777, "vega_signal": 1123508, "option_type": "P", "stock_price": 609.39, "utc_time": 1776087745000}, {"instrument": "QQQ", "mid_signal": 204995, "gamma_signal": 215418, "vega_signal": -393796, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087750000}, {"instrument": "QQQ", "mid_signal": -2335494, "gamma_signal": 490212, "vega_signal": 439926, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087750000}, {"instrument": "QQQ", "mid_signal": 9275400, "gamma_signal": 1318882, "vega_signal": 9838198, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087755000}, {"instrument": "QQQ", "mid_signal": 759835, "gamma_signal": -288234, "vega_signal": -394162, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087755000}, {"instrument": "QQQ", "mid_signal": -654028, "gamma_signal": -254435, "vega_signal": 122643, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087760000}, {"instrument": "QQQ", "mid_signal": 1777040, "gamma_signal": 143486, "vega_signal": -1307092, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087760000}, {"instrument": "QQQ", "mid_signal": -640134, "gamma_signal": -24983, "vega_signal": -65589, "option_type": "C", "stock_price": 609, "utc_time": 1776087765000}, {"instrument": "QQQ", "mid_signal": -6028102, "gamma_signal": 860116, "vega_signal": 1660066, "option_type": "P", "stock_price": 609, "utc_time": 1776087765000}, {"instrument": "QQQ", "mid_signal": 3760153, "gamma_signal": 713567, "vega_signal": 834167, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087770000}, {"instrument": "QQQ", "mid_signal": 4340451, "gamma_signal": -996625, "vega_signal": -621745, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087770000}, {"instrument": "QQQ", "mid_signal": 1166785, "gamma_signal": 93865, "vega_signal": 1535542, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087775000}, {"instrument": "QQQ", "mid_signal": 1149580, "gamma_signal": -21407, "vega_signal": -440054, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087775000}, {"instrument": "QQQ", "mid_signal": 5562955, "gamma_signal": 1277322, "vega_signal": 788647, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087780000}, {"instrument": "QQQ", "mid_signal": -3156509, "gamma_signal": 585421, "vega_signal": 467279, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087780000}, {"instrument": "QQQ", "mid_signal": -2721795, "gamma_signal": 28172, "vega_signal": -8895601, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087785000}, {"instrument": "QQQ", "mid_signal": -2167151, "gamma_signal": 291266, "vega_signal": 1000667, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087785000}, {"instrument": "QQQ", "mid_signal": 1879629, "gamma_signal": 469199, "vega_signal": 2078, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087790000}, {"instrument": "QQQ", "mid_signal": 9779781, "gamma_signal": -1771716, "vega_signal": -2581934, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087790000}, {"instrument": "QQQ", "mid_signal": -47838, "gamma_signal": 89501, "vega_signal": -317367, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087795000}, {"instrument": "QQQ", "mid_signal": -4906106, "gamma_signal": 831731, "vega_signal": 786920, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087795000}, {"instrument": "QQQ", "mid_signal": 8367508, "gamma_signal": 2645828, "vega_signal": 2851076, "option_type": "C", "stock_price": 609.04, "utc_time": 1776087800000}, {"instrument": "QQQ", "mid_signal": -806286, "gamma_signal": 166618, "vega_signal": -2157, "option_type": "P", "stock_price": 609.04, "utc_time": 1776087800000}, {"instrument": "QQQ", "mid_signal": 1096644, "gamma_signal": 203110, "vega_signal": 304451, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087805000}, {"instrument": "QQQ", "mid_signal": 809505, "gamma_signal": -190373, "vega_signal": 162265, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087805000}, {"instrument": "QQQ", "mid_signal": 1996559, "gamma_signal": 402268, "vega_signal": 467400, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087810000}, {"instrument": "QQQ", "mid_signal": 5300752, "gamma_signal": -601248, "vega_signal": 505502, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087810000}, {"instrument": "QQQ", "mid_signal": 506627, "gamma_signal": 41157, "vega_signal": 831442, "option_type": "C", "stock_price": 609.17, "utc_time": 1776087815000}, {"instrument": "QQQ", "mid_signal": 350457, "gamma_signal": -140459, "vega_signal": -278076, "option_type": "P", "stock_price": 609.17, "utc_time": 1776087815000}, {"instrument": "QQQ", "mid_signal": -665780, "gamma_signal": 33001, "vega_signal": 124193, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087820000}, {"instrument": "QQQ", "mid_signal": -4143785, "gamma_signal": 902653, "vega_signal": 1554075, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087820000}, {"instrument": "QQQ", "mid_signal": 3044051, "gamma_signal": 592329, "vega_signal": 475889, "option_type": "C", "stock_price": 609.19, "utc_time": 1776087825000}, {"instrument": "QQQ", "mid_signal": 7765052, "gamma_signal": -973299, "vega_signal": -4441473, "option_type": "P", "stock_price": 609.19, "utc_time": 1776087825000}, {"instrument": "QQQ", "mid_signal": 1919823, "gamma_signal": 463121, "vega_signal": 337409, "option_type": "C", "stock_price": 609.18, "utc_time": 1776087830000}, {"instrument": "QQQ", "mid_signal": -913917, "gamma_signal": 294437, "vega_signal": 740273, "option_type": "P", "stock_price": 609.19, "utc_time": 1776087830000}, {"instrument": "QQQ", "mid_signal": -6412245, "gamma_signal": -1846242, "vega_signal": -1116577, "option_type": "C", "stock_price": 609.19, "utc_time": 1776087835000}, {"instrument": "QQQ", "mid_signal": -3586642, "gamma_signal": 808623, "vega_signal": -1843170, "option_type": "P", "stock_price": 609.19, "utc_time": 1776087835000}, {"instrument": "QQQ", "mid_signal": -14931189, "gamma_signal": -2756913, "vega_signal": -7655976, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087840000}, {"instrument": "QQQ", "mid_signal": -4325085, "gamma_signal": 873781, "vega_signal": 2980290, "option_type": "P", "stock_price": 608.93, "utc_time": 1776087840000}, {"instrument": "QQQ", "mid_signal": -7318322, "gamma_signal": -2068873, "vega_signal": -1315137, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087845000}, {"instrument": "QQQ", "mid_signal": -3062853, "gamma_signal": 39145, "vega_signal": 3538880, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087845000}, {"instrument": "QQQ", "mid_signal": 3085769, "gamma_signal": 913500, "vega_signal": 548331, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087850000}, {"instrument": "QQQ", "mid_signal": -10486411, "gamma_signal": 1725253, "vega_signal": 1035462, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087850000}, {"instrument": "QQQ", "mid_signal": -1174730, "gamma_signal": -121087, "vega_signal": -612631, "option_type": "C", "stock_price": 608.89, "utc_time": 1776087855000}, {"instrument": "QQQ", "mid_signal": -5319534, "gamma_signal": 864802, "vega_signal": 887938, "option_type": "P", "stock_price": 608.89, "utc_time": 1776087855000}, {"instrument": "QQQ", "mid_signal": 121266, "gamma_signal": 489558, "vega_signal": -225023, "option_type": "C", "stock_price": 608.74, "utc_time": 1776087860000}, {"instrument": "QQQ", "mid_signal": -677742, "gamma_signal": 93876, "vega_signal": 994845, "option_type": "P", "stock_price": 608.72, "utc_time": 1776087860000}, {"instrument": "QQQ", "mid_signal": -2288689, "gamma_signal": -1175947, "vega_signal": 503183, "option_type": "C", "stock_price": 608.77, "utc_time": 1776087865000}, {"instrument": "QQQ", "mid_signal": 1318574, "gamma_signal": -495052, "vega_signal": -24834, "option_type": "P", "stock_price": 608.77, "utc_time": 1776087865000}, {"instrument": "QQQ", "mid_signal": -607944, "gamma_signal": -318429, "vega_signal": -179218, "option_type": "C", "stock_price": 608.77, "utc_time": 1776087870000}, {"instrument": "QQQ", "mid_signal": 4720733, "gamma_signal": -941271, "vega_signal": -618862, "option_type": "P", "stock_price": 608.77, "utc_time": 1776087870000}, {"instrument": "QQQ", "mid_signal": -2654557, "gamma_signal": -561870, "vega_signal": -899829, "option_type": "C", "stock_price": 608.73, "utc_time": 1776087875000}, {"instrument": "QQQ", "mid_signal": -5421328, "gamma_signal": 1162347, "vega_signal": 1023790, "option_type": "P", "stock_price": 608.73, "utc_time": 1776087875000}, {"instrument": "QQQ", "mid_signal": -1915476, "gamma_signal": -487343, "vega_signal": -221101, "option_type": "C", "stock_price": 608.68, "utc_time": 1776087880000}, {"instrument": "QQQ", "mid_signal": -4513330, "gamma_signal": 943456, "vega_signal": 1165058, "option_type": "P", "stock_price": 608.68, "utc_time": 1776087880000}, {"instrument": "QQQ", "mid_signal": 8865865, "gamma_signal": 1985269, "vega_signal": 85531, "option_type": "C", "stock_price": 608.65, "utc_time": 1776087885000}, {"instrument": "QQQ", "mid_signal": -6183862, "gamma_signal": 878211, "vega_signal": 1625434, "option_type": "P", "stock_price": 608.65, "utc_time": 1776087885000}, {"instrument": "QQQ", "mid_signal": -4462839, "gamma_signal": -1373899, "vega_signal": -525280, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087890000}, {"instrument": "QQQ", "mid_signal": -7064814, "gamma_signal": 775375, "vega_signal": 4191894, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087890000}, {"instrument": "QQQ", "mid_signal": -353333, "gamma_signal": -294464, "vega_signal": -118497, "option_type": "C", "stock_price": 608.61, "utc_time": 1776087895000}, {"instrument": "QQQ", "mid_signal": -6548598, "gamma_signal": 1207384, "vega_signal": 954216, "option_type": "P", "stock_price": 608.61, "utc_time": 1776087895000}, {"instrument": "QQQ", "mid_signal": -7875805, "gamma_signal": -1941444, "vega_signal": -2825652, "option_type": "C", "stock_price": 608.65, "utc_time": 1776087900000}, {"instrument": "QQQ", "mid_signal": 2022927, "gamma_signal": -152234, "vega_signal": 1384925, "option_type": "P", "stock_price": 608.65, "utc_time": 1776087900000}, {"instrument": "QQQ", "mid_signal": 85617, "gamma_signal": -511803, "vega_signal": 849168, "option_type": "C", "stock_price": 608.61, "utc_time": 1776087905000}, {"instrument": "QQQ", "mid_signal": -10762993, "gamma_signal": 1971038, "vega_signal": 3060161, "option_type": "P", "stock_price": 608.61, "utc_time": 1776087905000}, {"instrument": "QQQ", "mid_signal": -12387456, "gamma_signal": -2835609, "vega_signal": -7188248, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087910000}, {"instrument": "QQQ", "mid_signal": 3333458, "gamma_signal": -680113, "vega_signal": -685731, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087910000}, {"instrument": "QQQ", "mid_signal": -6771529, "gamma_signal": -1857216, "vega_signal": -1865335, "option_type": "C", "stock_price": 608.64, "utc_time": 1776087915000}, {"instrument": "QQQ", "mid_signal": 4263005, "gamma_signal": -463897, "vega_signal": -1923522, "option_type": "P", "stock_price": 608.64, "utc_time": 1776087915000}, {"instrument": "QQQ", "mid_signal": -6610214, "gamma_signal": -1183611, "vega_signal": -1803171, "option_type": "C", "stock_price": 608.61, "utc_time": 1776087920000}, {"instrument": "QQQ", "mid_signal": -1755997, "gamma_signal": 312834, "vega_signal": -378998, "option_type": "P", "stock_price": 608.61, "utc_time": 1776087920000}, {"instrument": "QQQ", "mid_signal": -6666624, "gamma_signal": -1210306, "vega_signal": -1756272, "option_type": "C", "stock_price": 608.39, "utc_time": 1776087925000}, {"instrument": "QQQ", "mid_signal": -19492723, "gamma_signal": 2563593, "vega_signal": 8982805, "option_type": "P", "stock_price": 608.39, "utc_time": 1776087925000}, {"instrument": "QQQ", "mid_signal": -4288604, "gamma_signal": -1319291, "vega_signal": 780330, "option_type": "C", "stock_price": 608.46, "utc_time": 1776087930000}, {"instrument": "QQQ", "mid_signal": -57830139, "gamma_signal": 11098894, "vega_signal": 9317202, "option_type": "P", "stock_price": 608.46, "utc_time": 1776087930000}, {"instrument": "QQQ", "mid_signal": 914611, "gamma_signal": 395696, "vega_signal": 449800, "option_type": "C", "stock_price": 608.42, "utc_time": 1776087935000}, {"instrument": "QQQ", "mid_signal": 11480758, "gamma_signal": -1713935, "vega_signal": -91135, "option_type": "P", "stock_price": 608.42, "utc_time": 1776087935000}, {"instrument": "QQQ", "mid_signal": -3533652, "gamma_signal": -1467868, "vega_signal": -904699, "option_type": "C", "stock_price": 608.39, "utc_time": 1776087940000}, {"instrument": "QQQ", "mid_signal": -2734817, "gamma_signal": 425012, "vega_signal": -46660, "option_type": "P", "stock_price": 608.39, "utc_time": 1776087940000}, {"instrument": "QQQ", "mid_signal": 1183238, "gamma_signal": 13282, "vega_signal": -109160, "option_type": "C", "stock_price": 608.35, "utc_time": 1776087945000}, {"instrument": "QQQ", "mid_signal": -13784059, "gamma_signal": 2363459, "vega_signal": 2886230, "option_type": "P", "stock_price": 608.41, "utc_time": 1776087945000}, {"instrument": "QQQ", "mid_signal": -9150081, "gamma_signal": -2545747, "vega_signal": -3436475, "option_type": "C", "stock_price": 608.39, "utc_time": 1776087950000}, {"instrument": "QQQ", "mid_signal": -157464, "gamma_signal": -83538, "vega_signal": -397973, "option_type": "P", "stock_price": 608.39, "utc_time": 1776087950000}, {"instrument": "QQQ", "mid_signal": -4023100, "gamma_signal": -1807102, "vega_signal": -274857, "option_type": "C", "stock_price": 608.3, "utc_time": 1776087955000}, {"instrument": "QQQ", "mid_signal": -1549442, "gamma_signal": 58928, "vega_signal": 2243127, "option_type": "P", "stock_price": 608.3, "utc_time": 1776087955000}, {"instrument": "QQQ", "mid_signal": 3899796, "gamma_signal": 399986, "vega_signal": 1405032, "option_type": "C", "stock_price": 608.4, "utc_time": 1776087960000}, {"instrument": "QQQ", "mid_signal": -10993546, "gamma_signal": 892164, "vega_signal": 2044222, "option_type": "P", "stock_price": 608.4, "utc_time": 1776087960000}, {"instrument": "QQQ", "mid_signal": 5245203, "gamma_signal": 912218, "vega_signal": 2039645, "option_type": "C", "stock_price": 608.58, "utc_time": 1776087965000}, {"instrument": "QQQ", "mid_signal": 5823159, "gamma_signal": -911368, "vega_signal": 1246347, "option_type": "P", "stock_price": 608.58, "utc_time": 1776087965000}, {"instrument": "QQQ", "mid_signal": 3846459, "gamma_signal": 1107930, "vega_signal": 946948, "option_type": "C", "stock_price": 608.52, "utc_time": 1776087970000}, {"instrument": "QQQ", "mid_signal": -387905, "gamma_signal": 324779, "vega_signal": -627366, "option_type": "P", "stock_price": 608.52, "utc_time": 1776087970000}, {"instrument": "QQQ", "mid_signal": 6960194, "gamma_signal": 1622270, "vega_signal": 2142020, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087975000}, {"instrument": "QQQ", "mid_signal": 13453639, "gamma_signal": -2153531, "vega_signal": -2332632, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087975000}, {"instrument": "QQQ", "mid_signal": 2321257, "gamma_signal": 813943, "vega_signal": 1220550, "option_type": "C", "stock_price": 608.74, "utc_time": 1776087980000}, {"instrument": "QQQ", "mid_signal": 377688, "gamma_signal": 7432, "vega_signal": -1417717, "option_type": "P", "stock_price": 608.74, "utc_time": 1776087980000}, {"instrument": "QQQ", "mid_signal": -2446875, "gamma_signal": -515059, "vega_signal": -1018882, "option_type": "C", "stock_price": 608.74, "utc_time": 1776087985000}, {"instrument": "QQQ", "mid_signal": -2723538, "gamma_signal": 607809, "vega_signal": 499217, "option_type": "P", "stock_price": 608.74, "utc_time": 1776087985000}, {"instrument": "QQQ", "mid_signal": -914418, "gamma_signal": 317065, "vega_signal": -1060966, "option_type": "C", "stock_price": 608.54, "utc_time": 1776087990000}, {"instrument": "QQQ", "mid_signal": 4373949, "gamma_signal": -897779, "vega_signal": -807296, "option_type": "P", "stock_price": 608.54, "utc_time": 1776087990000}, {"instrument": "QQQ", "mid_signal": 280450, "gamma_signal": 212732, "vega_signal": 151560, "option_type": "C", "stock_price": 608.5, "utc_time": 1776087995000}, {"instrument": "QQQ", "mid_signal": 3411598, "gamma_signal": -747386, "vega_signal": -336550, "option_type": "P", "stock_price": 608.5, "utc_time": 1776087995000}, {"instrument": "QQQ", "mid_signal": 1407055, "gamma_signal": 806537, "vega_signal": 452737, "option_type": "C", "stock_price": 608.5, "utc_time": 1776088000000}, {"instrument": "QQQ", "mid_signal": 5713181, "gamma_signal": -861481, "vega_signal": -2000253, "option_type": "P", "stock_price": 608.5, "utc_time": 1776088000000}, {"instrument": "QQQ", "mid_signal": 800751, "gamma_signal": 297299, "vega_signal": -25207, "option_type": "C", "stock_price": 608.6, "utc_time": 1776088005000}, {"instrument": "QQQ", "mid_signal": -798290, "gamma_signal": 300723, "vega_signal": -241498, "option_type": "P", "stock_price": 608.6, "utc_time": 1776088005000}, {"instrument": "QQQ", "mid_signal": -3805205, "gamma_signal": -593013, "vega_signal": -2413303, "option_type": "C", "stock_price": 608.44, "utc_time": 1776088010000}, {"instrument": "QQQ", "mid_signal": -12842962, "gamma_signal": 1431988, "vega_signal": 1219578, "option_type": "P", "stock_price": 608.44, "utc_time": 1776088010000}, {"instrument": "QQQ", "mid_signal": -3042722, "gamma_signal": -767465, "vega_signal": -237038, "option_type": "C", "stock_price": 608.44, "utc_time": 1776088015000}, {"instrument": "QQQ", "mid_signal": 286185, "gamma_signal": 28338, "vega_signal": 57694, "option_type": "P", "stock_price": 608.44, "utc_time": 1776088015000}, {"instrument": "QQQ", "mid_signal": 710949, "gamma_signal": -46556, "vega_signal": 333323, "option_type": "C", "stock_price": 608.6, "utc_time": 1776088020000}, {"instrument": "QQQ", "mid_signal": 2080202, "gamma_signal": 260309, "vega_signal": -1261676, "option_type": "P", "stock_price": 608.6, "utc_time": 1776088020000}, {"instrument": "QQQ", "mid_signal": -1464716, "gamma_signal": -219269, "vega_signal": -328769, "option_type": "C", "stock_price": 608.54, "utc_time": 1776088025000}, {"instrument": "QQQ", "mid_signal": -1851851, "gamma_signal": 201552, "vega_signal": 863494, "option_type": "P", "stock_price": 608.54, "utc_time": 1776088025000}, {"instrument": "QQQ", "mid_signal": 1093696, "gamma_signal": 456949, "vega_signal": 160112, "option_type": "C", "stock_price": 608.64, "utc_time": 1776088030000}, {"instrument": "QQQ", "mid_signal": 451625, "gamma_signal": 37966, "vega_signal": -762581, "option_type": "P", "stock_price": 608.64, "utc_time": 1776088030000}, {"instrument": "QQQ", "mid_signal": 2148111, "gamma_signal": 707695, "vega_signal": 273493, "option_type": "C", "stock_price": 608.58, "utc_time": 1776088035000}, {"instrument": "QQQ", "mid_signal": -1411776, "gamma_signal": 287213, "vega_signal": -59493, "option_type": "P", "stock_price": 608.58, "utc_time": 1776088035000}, {"instrument": "QQQ", "mid_signal": -4152305, "gamma_signal": -359179, "vega_signal": -285261, "option_type": "C", "stock_price": 608.51, "utc_time": 1776088040000}, {"instrument": "QQQ", "mid_signal": -3727615, "gamma_signal": 696842, "vega_signal": 1040555, "option_type": "P", "stock_price": 608.51, "utc_time": 1776088040000}, {"instrument": "QQQ", "mid_signal": 5421117, "gamma_signal": -632756, "vega_signal": 2479901, "option_type": "C", "stock_price": 608.39, "utc_time": 1776088045000}, {"instrument": "QQQ", "mid_signal": -8839519, "gamma_signal": 1086321, "vega_signal": 6057097, "option_type": "P", "stock_price": 608.39, "utc_time": 1776088045000}, {"instrument": "QQQ", "mid_signal": -17925359, "gamma_signal": -3923231, "vega_signal": -4625709, "option_type": "C", "stock_price": 608.22, "utc_time": 1776088050000}, {"instrument": "QQQ", "mid_signal": -27031700, "gamma_signal": 3905224, "vega_signal": 5131823, "option_type": "P", "stock_price": 608.22, "utc_time": 1776088050000}, {"instrument": "QQQ", "mid_signal": -842064, "gamma_signal": -197575, "vega_signal": 13319, "option_type": "C", "stock_price": 608.24, "utc_time": 1776088055000}, {"instrument": "QQQ", "mid_signal": 3679387, "gamma_signal": -318290, "vega_signal": -920484, "option_type": "P", "stock_price": 608.24, "utc_time": 1776088055000}, {"instrument": "QQQ", "mid_signal": 10186861, "gamma_signal": 1137699, "vega_signal": 3663099, "option_type": "C", "stock_price": 608.24, "utc_time": 1776088060000}, {"instrument": "QQQ", "mid_signal": -5386822, "gamma_signal": 1370087, "vega_signal": 918350, "option_type": "P", "stock_price": 608.24, "utc_time": 1776088060000}, {"instrument": "QQQ", "mid_signal": 1097615, "gamma_signal": 174562, "vega_signal": 377676, "option_type": "C", "stock_price": 608.35, "utc_time": 1776088065000}, {"instrument": "QQQ", "mid_signal": 52686, "gamma_signal": 102366, "vega_signal": 708830, "option_type": "P", "stock_price": 608.35, "utc_time": 1776088065000}, {"instrument": "QQQ", "mid_signal": 1774163, "gamma_signal": 588650, "vega_signal": 324027, "option_type": "C", "stock_price": 608.29, "utc_time": 1776088070000}, {"instrument": "QQQ", "mid_signal": -2313337, "gamma_signal": 598147, "vega_signal": 1758693, "option_type": "P", "stock_price": 608.3, "utc_time": 1776088070000}, {"instrument": "QQQ", "mid_signal": -1162881, "gamma_signal": -67896, "vega_signal": -962639, "option_type": "C", "stock_price": 608.31, "utc_time": 1776088075000}, {"instrument": "QQQ", "mid_signal": -5637629, "gamma_signal": -211397, "vega_signal": 9265175, "option_type": "P", "stock_price": 608.31, "utc_time": 1776088075000}, {"instrument": "QQQ", "mid_signal": -4834052, "gamma_signal": -1891153, "vega_signal": 666301, "option_type": "C", "stock_price": 608.11, "utc_time": 1776088080000}, {"instrument": "QQQ", "mid_signal": -48700517, "gamma_signal": 4993145, "vega_signal": 36561598, "option_type": "P", "stock_price": 608.11, "utc_time": 1776088080000}, {"instrument": "QQQ", "mid_signal": 2777696, "gamma_signal": 34004, "vega_signal": 327282, "option_type": "C", "stock_price": 608.25, "utc_time": 1776088085000}, {"instrument": "QQQ", "mid_signal": 13702913, "gamma_signal": -1986950, "vega_signal": -1188256, "option_type": "P", "stock_price": 608.25, "utc_time": 1776088085000}, {"instrument": "QQQ", "mid_signal": 9342331, "gamma_signal": 3210391, "vega_signal": 2359931, "option_type": "C", "stock_price": 608.58, "utc_time": 1776088090000}, {"instrument": "QQQ", "mid_signal": -563349, "gamma_signal": 225126, "vega_signal": -746045, "option_type": "P", "stock_price": 608.58, "utc_time": 1776088090000}, {"instrument": "QQQ", "mid_signal": 9852065, "gamma_signal": 2420063, "vega_signal": 2150903, "option_type": "C", "stock_price": 608.71, "utc_time": 1776088095000}, {"instrument": "QQQ", "mid_signal": 27942038, "gamma_signal": -5304556, "vega_signal": -8574190, "option_type": "P", "stock_price": 608.71, "utc_time": 1776088095000}, {"instrument": "QQQ", "mid_signal": -1355900, "gamma_signal": -253008, "vega_signal": -309099, "option_type": "C", "stock_price": 608.73, "utc_time": 1776088100000}, {"instrument": "QQQ", "mid_signal": 6075119, "gamma_signal": -1342580, "vega_signal": -745878, "option_type": "P", "stock_price": 608.73, "utc_time": 1776088100000}, {"instrument": "QQQ", "mid_signal": -16989943, "gamma_signal": -3664361, "vega_signal": -3368476, "option_type": "C", "stock_price": 608.73, "utc_time": 1776088105000}, {"instrument": "QQQ", "mid_signal": 23544, "gamma_signal": -102687, "vega_signal": 206816, "option_type": "P", "stock_price": 608.73, "utc_time": 1776088105000}, {"instrument": "QQQ", "mid_signal": -1775899, "gamma_signal": -7132, "vega_signal": -252405, "option_type": "C", "stock_price": 608.63, "utc_time": 1776088110000}, {"instrument": "QQQ", "mid_signal": -12655155, "gamma_signal": 2520462, "vega_signal": 1231623, "option_type": "P", "stock_price": 608.63, "utc_time": 1776088110000}, {"instrument": "QQQ", "mid_signal": 4310282, "gamma_signal": 401830, "vega_signal": 13045951, "option_type": "C", "stock_price": 608.63, "utc_time": 1776088115000}, {"instrument": "QQQ", "mid_signal": -3973602, "gamma_signal": 704314, "vega_signal": 1307528, "option_type": "P", "stock_price": 608.63, "utc_time": 1776088115000}, {"instrument": "QQQ", "mid_signal": 32077153, "gamma_signal": 5920805, "vega_signal": 16510497, "option_type": "C", "stock_price": 609.19, "utc_time": 1776088120000}, {"instrument": "QQQ", "mid_signal": 28976252, "gamma_signal": -4975389, "vega_signal": -11095493, "option_type": "P", "stock_price": 609.19, "utc_time": 1776088120000}, {"instrument": "QQQ", "mid_signal": 9904685, "gamma_signal": 2801881, "vega_signal": 6488672, "option_type": "C", "stock_price": 609.51, "utc_time": 1776088125000}, {"instrument": "QQQ", "mid_signal": 14545249, "gamma_signal": -1983698, "vega_signal": -4732236, "option_type": "P", "stock_price": 609.51, "utc_time": 1776088125000}, {"instrument": "QQQ", "mid_signal": -7880271, "gamma_signal": -2249594, "vega_signal": -1489655, "option_type": "C", "stock_price": 609.43, "utc_time": 1776088130000}, {"instrument": "QQQ", "mid_signal": -2472133, "gamma_signal": 523889, "vega_signal": 417285, "option_type": "P", "stock_price": 609.43, "utc_time": 1776088130000}, {"instrument": "QQQ", "mid_signal": -3942630, "gamma_signal": -730409, "vega_signal": -55434, "option_type": "C", "stock_price": 609.42, "utc_time": 1776088135000}, {"instrument": "QQQ", "mid_signal": 3492785, "gamma_signal": -127231, "vega_signal": -1078329, "option_type": "P", "stock_price": 609.42, "utc_time": 1776088135000}, {"instrument": "QQQ", "mid_signal": 19996425, "gamma_signal": 6138816, "vega_signal": 4411762, "option_type": "C", "stock_price": 609.615, "utc_time": 1776088140000}, {"instrument": "QQQ", "mid_signal": 15443427, "gamma_signal": -2568824, "vega_signal": -4368255, "option_type": "P", "stock_price": 609.615, "utc_time": 1776088140000}, {"instrument": "QQQ", "mid_signal": -7559399, "gamma_signal": -1882442, "vega_signal": -2323396, "option_type": "C", "stock_price": 609.725, "utc_time": 1776088145000}, {"instrument": "QQQ", "mid_signal": -19627745, "gamma_signal": 2720704, "vega_signal": -13910910, "option_type": "P", "stock_price": 609.725, "utc_time": 1776088145000}, {"instrument": "QQQ", "mid_signal": 17958813, "gamma_signal": 5114183, "vega_signal": 6284046, "option_type": "C", "stock_price": 610.35, "utc_time": 1776088150000}, {"instrument": "QQQ", "mid_signal": 20216251, "gamma_signal": -2791743, "vega_signal": -10678165, "option_type": "P", "stock_price": 610.35, "utc_time": 1776088150000}, {"instrument": "QQQ", "mid_signal": 3835342, "gamma_signal": 1485176, "vega_signal": 4494727, "option_type": "C", "stock_price": 610.28, "utc_time": 1776088155000}, {"instrument": "QQQ", "mid_signal": 65219730, "gamma_signal": -9028672, "vega_signal": -12068582, "option_type": "P", "stock_price": 610.28, "utc_time": 1776088155000}, {"instrument": "QQQ", "mid_signal": -1765009, "gamma_signal": -457047, "vega_signal": 5984499, "option_type": "C", "stock_price": 610.36, "utc_time": 1776088160000}, {"instrument": "QQQ", "mid_signal": 18450455, "gamma_signal": -2763133, "vega_signal": -4648553, "option_type": "P", "stock_price": 610.36, "utc_time": 1776088160000}, {"instrument": "QQQ", "mid_signal": 13333715, "gamma_signal": 3209970, "vega_signal": 9655085, "option_type": "C", "stock_price": 610.46, "utc_time": 1776088165000}, {"instrument": "QQQ", "mid_signal": 11857725, "gamma_signal": -2167493, "vega_signal": -3076175, "option_type": "P", "stock_price": 610.46, "utc_time": 1776088165000}, {"instrument": "QQQ", "mid_signal": 16856213, "gamma_signal": 4357288, "vega_signal": 2780197, "option_type": "C", "stock_price": 610.49, "utc_time": 1776088170000}, {"instrument": "QQQ", "mid_signal": -10962857, "gamma_signal": 3110037, "vega_signal": 1718394, "option_type": "P", "stock_price": 610.49, "utc_time": 1776088170000}, {"instrument": "QQQ", "mid_signal": 7537907, "gamma_signal": 1873675, "vega_signal": 5292432, "option_type": "C", "stock_price": 610.65, "utc_time": 1776088175000}, {"instrument": "QQQ", "mid_signal": 7912945, "gamma_signal": -1733780, "vega_signal": 2045646, "option_type": "P", "stock_price": 610.62, "utc_time": 1776088175000}, {"instrument": "QQQ", "mid_signal": -3109622, "gamma_signal": 740020, "vega_signal": 283767, "option_type": "C", "stock_price": 610.58, "utc_time": 1776088180000}, {"instrument": "QQQ", "mid_signal": 9979567, "gamma_signal": -1507761, "vega_signal": -2769753, "option_type": "P", "stock_price": 610.58, "utc_time": 1776088180000}, {"instrument": "QQQ", "mid_signal": -28271403, "gamma_signal": -7472453, "vega_signal": -5332870, "option_type": "C", "stock_price": 610.73, "utc_time": 1776088185000}, {"instrument": "QQQ", "mid_signal": 7865992, "gamma_signal": -1330981, "vega_signal": -2476800, "option_type": "P", "stock_price": 610.68, "utc_time": 1776088185000}, {"instrument": "QQQ", "mid_signal": 16402097, "gamma_signal": 3069202, "vega_signal": 2748852, "option_type": "C", "stock_price": 610.83, "utc_time": 1776088190000}, {"instrument": "QQQ", "mid_signal": 895327, "gamma_signal": 62137, "vega_signal": -2043778, "option_type": "P", "stock_price": 610.83, "utc_time": 1776088190000}, {"instrument": "QQQ", "mid_signal": -12185609, "gamma_signal": -2570615, "vega_signal": -3380049, "option_type": "C", "stock_price": 610.76, "utc_time": 1776088195000}, {"instrument": "QQQ", "mid_signal": -6736041, "gamma_signal": -61059, "vega_signal": 1924388, "option_type": "P", "stock_price": 610.81, "utc_time": 1776088195000}, {"instrument": "QQQ", "mid_signal": 15277771, "gamma_signal": 3952998, "vega_signal": 3113667, "option_type": "C", "stock_price": 610.84, "utc_time": 1776088200000}, {"instrument": "QQQ", "mid_signal": -9968427, "gamma_signal": 2461628, "vega_signal": 800093, "option_type": "P", "stock_price": 610.84, "utc_time": 1776088200000}, {"instrument": "QQQ", "mid_signal": 19381602, "gamma_signal": 3017648, "vega_signal": 8392973, "option_type": "C", "stock_price": 610.8, "utc_time": 1776088205000}, {"instrument": "QQQ", "mid_signal": -3337025, "gamma_signal": 599730, "vega_signal": 398643, "option_type": "P", "stock_price": 610.8, "utc_time": 1776088205000}, {"instrument": "QQQ", "mid_signal": 991491, "gamma_signal": 532981, "vega_signal": 3186639, "option_type": "C", "stock_price": 610.94, "utc_time": 1776088210000}, {"instrument": "QQQ", "mid_signal": -1669671, "gamma_signal": 188845, "vega_signal": 798132, "option_type": "P", "stock_price": 610.94, "utc_time": 1776088210000}, {"instrument": "QQQ", "mid_signal": 10447776, "gamma_signal": 1614862, "vega_signal": 4838722, "option_type": "C", "stock_price": 610.98, "utc_time": 1776088215000}, {"instrument": "QQQ", "mid_signal": 9057942, "gamma_signal": -1254959, "vega_signal": -3733148, "option_type": "P", "stock_price": 610.98, "utc_time": 1776088215000}, {"instrument": "QQQ", "mid_signal": 20202441, "gamma_signal": 3373309, "vega_signal": 6789203, "option_type": "C", "stock_price": 610.99, "utc_time": 1776088220000}, {"instrument": "QQQ", "mid_signal": 3365010, "gamma_signal": -637500, "vega_signal": -3294045, "option_type": "P", "stock_price": 611, "utc_time": 1776088220000}, {"instrument": "QQQ", "mid_signal": 7855127, "gamma_signal": 1529770, "vega_signal": 2019471, "option_type": "C", "stock_price": 611.21, "utc_time": 1776088225000}, {"instrument": "QQQ", "mid_signal": 4318489, "gamma_signal": -723171, "vega_signal": -4069966, "option_type": "P", "stock_price": 611.21, "utc_time": 1776088225000}, {"instrument": "QQQ", "mid_signal": -365722, "gamma_signal": 794718, "vega_signal": -3446078, "option_type": "C", "stock_price": 611.19, "utc_time": 1776088230000}, {"instrument": "QQQ", "mid_signal": 6409617, "gamma_signal": -1137581, "vega_signal": -2237379, "option_type": "P", "stock_price": 611.17, "utc_time": 1776088230000}, {"instrument": "QQQ", "mid_signal": -4212289, "gamma_signal": -810574, "vega_signal": 2694119, "option_type": "C", "stock_price": 611.19, "utc_time": 1776088235000}, {"instrument": "QQQ", "mid_signal": 6448902, "gamma_signal": -1181913, "vega_signal": 465423, "option_type": "P", "stock_price": 611.19, "utc_time": 1776088235000}, {"instrument": "QQQ", "mid_signal": -6718058, "gamma_signal": -1682123, "vega_signal": -131211, "option_type": "C", "stock_price": 611.23, "utc_time": 1776088240000}, {"instrument": "QQQ", "mid_signal": 3702910, "gamma_signal": 260771, "vega_signal": -10149265, "option_type": "P", "stock_price": 611.23, "utc_time": 1776088240000}, {"instrument": "QQQ", "mid_signal": -5724642, "gamma_signal": -798162, "vega_signal": 4889265, "option_type": "C", "stock_price": 611.24, "utc_time": 1776088245000}, {"instrument": "QQQ", "mid_signal": -5558595, "gamma_signal": 1008394, "vega_signal": 619888, "option_type": "P", "stock_price": 611.24, "utc_time": 1776088245000}, {"instrument": "QQQ", "mid_signal": -1806107, "gamma_signal": 134179, "vega_signal": -3505045, "option_type": "C", "stock_price": 611.37, "utc_time": 1776088250000}, {"instrument": "QQQ", "mid_signal": -5659499, "gamma_signal": 800945, "vega_signal": 1764256, "option_type": "P", "stock_price": 611.37, "utc_time": 1776088250000}, {"instrument": "QQQ", "mid_signal": -473673, "gamma_signal": 310049, "vega_signal": -1673482, "option_type": "C", "stock_price": 611.21, "utc_time": 1776088255000}, {"instrument": "QQQ", "mid_signal": 1913703, "gamma_signal": -309931, "vega_signal": -513971, "option_type": "P", "stock_price": 611.21, "utc_time": 1776088255000}, {"instrument": "QQQ", "mid_signal": -19283305, "gamma_signal": -4054274, "vega_signal": -3966090, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088260000}, {"instrument": "QQQ", "mid_signal": -14247686, "gamma_signal": 1974737, "vega_signal": 5822464, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088260000}, {"instrument": "QQQ", "mid_signal": -5485293, "gamma_signal": -1360119, "vega_signal": -1445952, "option_type": "C", "stock_price": 610.67, "utc_time": 1776088265000}, {"instrument": "QQQ", "mid_signal": -1962434, "gamma_signal": -392204, "vega_signal": -3891054, "option_type": "P", "stock_price": 610.6, "utc_time": 1776088265000}, {"instrument": "QQQ", "mid_signal": 15196370, "gamma_signal": 2080817, "vega_signal": 2191037, "option_type": "C", "stock_price": 610.89, "utc_time": 1776088270000}, {"instrument": "QQQ", "mid_signal": -5576104, "gamma_signal": 814339, "vega_signal": -1300923, "option_type": "P", "stock_price": 610.88, "utc_time": 1776088270000}, {"instrument": "QQQ", "mid_signal": 2538938, "gamma_signal": 223005, "vega_signal": 1933223, "option_type": "C", "stock_price": 610.76, "utc_time": 1776088275000}, {"instrument": "QQQ", "mid_signal": -14237760, "gamma_signal": 3228982, "vega_signal": 2540336, "option_type": "P", "stock_price": 610.76, "utc_time": 1776088275000}, {"instrument": "QQQ", "mid_signal": 48835727, "gamma_signal": 11963128, "vega_signal": 3865215, "option_type": "C", "stock_price": 610.5, "utc_time": 1776088280000}, {"instrument": "QQQ", "mid_signal": -14568581, "gamma_signal": 2399319, "vega_signal": 3542464, "option_type": "P", "stock_price": 610.5, "utc_time": 1776088280000}, {"instrument": "QQQ", "mid_signal": 45240767, "gamma_signal": 9813237, "vega_signal": 5752676, "option_type": "C", "stock_price": 610.5, "utc_time": 1776088285000}, {"instrument": "QQQ", "mid_signal": 3271130, "gamma_signal": -487907, "vega_signal": -1148103, "option_type": "P", "stock_price": 610.5, "utc_time": 1776088285000}, {"instrument": "QQQ", "mid_signal": 34498907, "gamma_signal": 7797461, "vega_signal": 5874339, "option_type": "C", "stock_price": 610.59, "utc_time": 1776088290000}, {"instrument": "QQQ", "mid_signal": -1312162, "gamma_signal": 29992, "vega_signal": 1645690, "option_type": "P", "stock_price": 610.59, "utc_time": 1776088290000}, {"instrument": "QQQ", "mid_signal": -10858495, "gamma_signal": -1954201, "vega_signal": -2756710, "option_type": "C", "stock_price": 610.27, "utc_time": 1776088295000}, {"instrument": "QQQ", "mid_signal": -15245012, "gamma_signal": 2227571, "vega_signal": 4750766, "option_type": "P", "stock_price": 610.27, "utc_time": 1776088295000}, {"instrument": "QQQ", "mid_signal": -17399621, "gamma_signal": -2545391, "vega_signal": -5503347, "option_type": "C", "stock_price": 610.27, "utc_time": 1776088300000}, {"instrument": "QQQ", "mid_signal": -4907431, "gamma_signal": 637460, "vega_signal": 1812873, "option_type": "P", "stock_price": 610.27, "utc_time": 1776088300000}, {"instrument": "QQQ", "mid_signal": 6712823, "gamma_signal": 1173468, "vega_signal": 697004, "option_type": "C", "stock_price": 610.4, "utc_time": 1776088305000}, {"instrument": "QQQ", "mid_signal": 20396105, "gamma_signal": -2814545, "vega_signal": -360692, "option_type": "P", "stock_price": 610.4, "utc_time": 1776088305000}, {"instrument": "QQQ", "mid_signal": -3622743, "gamma_signal": -756104, "vega_signal": -132784, "option_type": "C", "stock_price": 610.33, "utc_time": 1776088310000}, {"instrument": "QQQ", "mid_signal": -5522240, "gamma_signal": 58084, "vega_signal": 4757820, "option_type": "P", "stock_price": 610.33, "utc_time": 1776088310000}, {"instrument": "QQQ", "mid_signal": 13145186, "gamma_signal": 2493120, "vega_signal": 1606904, "option_type": "C", "stock_price": 610.3, "utc_time": 1776088315000}, {"instrument": "QQQ", "mid_signal": -5989731, "gamma_signal": 687258, "vega_signal": 940790, "option_type": "P", "stock_price": 610.3, "utc_time": 1776088315000}, {"instrument": "QQQ", "mid_signal": -13629698, "gamma_signal": -1651261, "vega_signal": -4695487, "option_type": "C", "stock_price": 610.08, "utc_time": 1776088320000}, {"instrument": "QQQ", "mid_signal": -24594716, "gamma_signal": 4371151, "vega_signal": 6139169, "option_type": "P", "stock_price": 610.08, "utc_time": 1776088320000}, {"instrument": "QQQ", "mid_signal": 29586821, "gamma_signal": 6065688, "vega_signal": 2922503, "option_type": "C", "stock_price": 610.07, "utc_time": 1776088325000}, {"instrument": "QQQ", "mid_signal": -12979550, "gamma_signal": 2344527, "vega_signal": 5971053, "option_type": "P", "stock_price": 610.07, "utc_time": 1776088325000}, {"instrument": "QQQ", "mid_signal": -6017399, "gamma_signal": -924832, "vega_signal": 747293, "option_type": "C", "stock_price": 610.21, "utc_time": 1776088330000}, {"instrument": "QQQ", "mid_signal": 772267, "gamma_signal": -234875, "vega_signal": 191520, "option_type": "P", "stock_price": 610.21, "utc_time": 1776088330000}, {"instrument": "QQQ", "mid_signal": 5578196, "gamma_signal": 942778, "vega_signal": 1002569, "option_type": "C", "stock_price": 610.36, "utc_time": 1776088335000}, {"instrument": "QQQ", "mid_signal": 3303666, "gamma_signal": -548598, "vega_signal": -1121825, "option_type": "P", "stock_price": 610.36, "utc_time": 1776088335000}, {"instrument": "QQQ", "mid_signal": -1378078, "gamma_signal": -159136, "vega_signal": -550248, "option_type": "C", "stock_price": 610.14, "utc_time": 1776088340000}, {"instrument": "QQQ", "mid_signal": 12745563, "gamma_signal": -1983846, "vega_signal": -1058188, "option_type": "P", "stock_price": 610.14, "utc_time": 1776088340000}, {"instrument": "QQQ", "mid_signal": -41109423, "gamma_signal": -6059118, "vega_signal": -7140304, "option_type": "C", "stock_price": 609.98, "utc_time": 1776088345000}, {"instrument": "QQQ", "mid_signal": -18181044, "gamma_signal": 3429665, "vega_signal": 4391568, "option_type": "P", "stock_price": 609.98, "utc_time": 1776088345000}, {"instrument": "QQQ", "mid_signal": -2956042, "gamma_signal": -597969, "vega_signal": -1404463, "option_type": "C", "stock_price": 609.95, "utc_time": 1776088350000}, {"instrument": "QQQ", "mid_signal": -5938611, "gamma_signal": 1150698, "vega_signal": 933279, "option_type": "P", "stock_price": 609.95, "utc_time": 1776088350000}, {"instrument": "QQQ", "mid_signal": 1051073, "gamma_signal": 2412, "vega_signal": 435866, "option_type": "C", "stock_price": 610.03, "utc_time": 1776088355000}, {"instrument": "QQQ", "mid_signal": 4212351, "gamma_signal": -646913, "vega_signal": -701014, "option_type": "P", "stock_price": 610.03, "utc_time": 1776088355000}, {"instrument": "QQQ", "mid_signal": -792200, "gamma_signal": -302436, "vega_signal": -123658, "option_type": "C", "stock_price": 610.05, "utc_time": 1776088360000}, {"instrument": "QQQ", "mid_signal": 4176617, "gamma_signal": -518819, "vega_signal": -1482105, "option_type": "P", "stock_price": 610.05, "utc_time": 1776088360000}, {"instrument": "QQQ", "mid_signal": 11978957, "gamma_signal": 1381125, "vega_signal": -1219689, "option_type": "C", "stock_price": 610.13, "utc_time": 1776088365000}, {"instrument": "QQQ", "mid_signal": 14417225, "gamma_signal": -3282113, "vega_signal": -3176700, "option_type": "P", "stock_price": 610.13, "utc_time": 1776088365000}, {"instrument": "QQQ", "mid_signal": 3797655, "gamma_signal": 135201, "vega_signal": 2791962, "option_type": "C", "stock_price": 610.17, "utc_time": 1776088370000}, {"instrument": "QQQ", "mid_signal": -2721733, "gamma_signal": 593705, "vega_signal": -175465, "option_type": "P", "stock_price": 610.17, "utc_time": 1776088370000}, {"instrument": "QQQ", "mid_signal": -14812664, "gamma_signal": -3578727, "vega_signal": -2622229, "option_type": "C", "stock_price": 610.08, "utc_time": 1776088375000}, {"instrument": "QQQ", "mid_signal": 17504352, "gamma_signal": -2514909, "vega_signal": -7936541, "option_type": "P", "stock_price": 610.08, "utc_time": 1776088375000}, {"instrument": "QQQ", "mid_signal": -15189474, "gamma_signal": -2810367, "vega_signal": -4636416, "option_type": "C", "stock_price": 610.1, "utc_time": 1776088380000}, {"instrument": "QQQ", "mid_signal": -792355, "gamma_signal": 26206, "vega_signal": 497209, "option_type": "P", "stock_price": 610.1, "utc_time": 1776088380000}, {"instrument": "QQQ", "mid_signal": -14444010, "gamma_signal": -1608684, "vega_signal": -6071086, "option_type": "C", "stock_price": 609.92, "utc_time": 1776088385000}, {"instrument": "QQQ", "mid_signal": -5160572, "gamma_signal": 386974, "vega_signal": 3292671, "option_type": "P", "stock_price": 609.92, "utc_time": 1776088385000}, {"instrument": "QQQ", "mid_signal": 4293436, "gamma_signal": 940297, "vega_signal": 503724, "option_type": "C", "stock_price": 609.89, "utc_time": 1776088390000}, {"instrument": "QQQ", "mid_signal": -6592637, "gamma_signal": 1042705, "vega_signal": 406990, "option_type": "P", "stock_price": 609.89, "utc_time": 1776088390000}, {"instrument": "QQQ", "mid_signal": -614467, "gamma_signal": 323635, "vega_signal": -1441642, "option_type": "C", "stock_price": 609.86, "utc_time": 1776088395000}, {"instrument": "QQQ", "mid_signal": -17662405, "gamma_signal": 2556600, "vega_signal": 1788174, "option_type": "P", "stock_price": 609.86, "utc_time": 1776088395000}, {"instrument": "QQQ", "mid_signal": 2401920, "gamma_signal": 349425, "vega_signal": 1978467, "option_type": "C", "stock_price": 609.99, "utc_time": 1776088400000}, {"instrument": "QQQ", "mid_signal": 3846373, "gamma_signal": -704847, "vega_signal": 1762304, "option_type": "P", "stock_price": 609.99, "utc_time": 1776088400000}, {"instrument": "QQQ", "mid_signal": 1863553, "gamma_signal": 211331, "vega_signal": 90871, "option_type": "C", "stock_price": 609.86, "utc_time": 1776088405000}, {"instrument": "QQQ", "mid_signal": -8221777, "gamma_signal": 961867, "vega_signal": 2415390, "option_type": "P", "stock_price": 609.86, "utc_time": 1776088405000}, {"instrument": "QQQ", "mid_signal": 727405, "gamma_signal": 192326, "vega_signal": -169031, "option_type": "C", "stock_price": 609.9, "utc_time": 1776088410000}, {"instrument": "QQQ", "mid_signal": 1043864, "gamma_signal": -200335, "vega_signal": -845437, "option_type": "P", "stock_price": 609.9, "utc_time": 1776088410000}, {"instrument": "QQQ", "mid_signal": 4071242, "gamma_signal": 758099, "vega_signal": 845324, "option_type": "C", "stock_price": 610.03, "utc_time": 1776088415000}, {"instrument": "QQQ", "mid_signal": -22212750, "gamma_signal": 4056308, "vega_signal": 3999151, "option_type": "P", "stock_price": 610, "utc_time": 1776088415000}, {"instrument": "QQQ", "mid_signal": -747250, "gamma_signal": -117235, "vega_signal": -1056774, "option_type": "C", "stock_price": 610.03, "utc_time": 1776088420000}, {"instrument": "QQQ", "mid_signal": 11405171, "gamma_signal": -2241883, "vega_signal": -2594233, "option_type": "P", "stock_price": 610.03, "utc_time": 1776088420000}, {"instrument": "QQQ", "mid_signal": -122808, "gamma_signal": 78045, "vega_signal": -25386, "option_type": "C", "stock_price": 610.12, "utc_time": 1776088425000}, {"instrument": "QQQ", "mid_signal": 3291993, "gamma_signal": -689769, "vega_signal": -823704, "option_type": "P", "stock_price": 610.12, "utc_time": 1776088425000}, {"instrument": "QQQ", "mid_signal": -1270135, "gamma_signal": -4078, "vega_signal": 1119862, "option_type": "C", "stock_price": 610.225, "utc_time": 1776088430000}, {"instrument": "QQQ", "mid_signal": 13476100, "gamma_signal": -1702421, "vega_signal": -3970779, "option_type": "P", "stock_price": 610.225, "utc_time": 1776088430000}, {"instrument": "QQQ", "mid_signal": -4427636, "gamma_signal": -1071955, "vega_signal": -1444177, "option_type": "C", "stock_price": 610.17, "utc_time": 1776088435000}, {"instrument": "QQQ", "mid_signal": -7536008, "gamma_signal": 1154502, "vega_signal": 215627, "option_type": "P", "stock_price": 610.17, "utc_time": 1776088435000}, {"instrument": "QQQ", "mid_signal": 22307142, "gamma_signal": 3365046, "vega_signal": 7621853, "option_type": "C", "stock_price": 610.21, "utc_time": 1776088440000}, {"instrument": "QQQ", "mid_signal": 1972077, "gamma_signal": -200373, "vega_signal": -492479, "option_type": "P", "stock_price": 610.21, "utc_time": 1776088440000}, {"instrument": "QQQ", "mid_signal": -7126341, "gamma_signal": -1069746, "vega_signal": -3148294, "option_type": "C", "stock_price": 610.14, "utc_time": 1776088445000}, {"instrument": "QQQ", "mid_signal": -1508346, "gamma_signal": 384428, "vega_signal": -153423, "option_type": "P", "stock_price": 610.14, "utc_time": 1776088445000}, {"instrument": "QQQ", "mid_signal": -1585797, "gamma_signal": -530353, "vega_signal": 159610, "option_type": "C", "stock_price": 610.14, "utc_time": 1776088450000}, {"instrument": "QQQ", "mid_signal": -14251314, "gamma_signal": 2829161, "vega_signal": 2161809, "option_type": "P", "stock_price": 610.14, "utc_time": 1776088450000}, {"instrument": "QQQ", "mid_signal": -1392494, "gamma_signal": -613230, "vega_signal": -538239, "option_type": "C", "stock_price": 610.2, "utc_time": 1776088455000}, {"instrument": "QQQ", "mid_signal": 2477523, "gamma_signal": -901976, "vega_signal": -1079523, "option_type": "P", "stock_price": 610.2, "utc_time": 1776088455000}, {"instrument": "QQQ", "mid_signal": 4570649, "gamma_signal": 939648, "vega_signal": -549178, "option_type": "C", "stock_price": 610.37, "utc_time": 1776088460000}, {"instrument": "QQQ", "mid_signal": 5817976, "gamma_signal": -1173183, "vega_signal": -468926, "option_type": "P", "stock_price": 610.37, "utc_time": 1776088460000}, {"instrument": "QQQ", "mid_signal": 19750427, "gamma_signal": 3895697, "vega_signal": 9728800, "option_type": "C", "stock_price": 610.52, "utc_time": 1776088465000}, {"instrument": "QQQ", "mid_signal": 8282350, "gamma_signal": -1256763, "vega_signal": -5300528, "option_type": "P", "stock_price": 610.52, "utc_time": 1776088465000}, {"instrument": "QQQ", "mid_signal": 10148358, "gamma_signal": 1776643, "vega_signal": 1150456, "option_type": "C", "stock_price": 610.58, "utc_time": 1776088470000}, {"instrument": "QQQ", "mid_signal": -704661, "gamma_signal": 157891, "vega_signal": 218122, "option_type": "P", "stock_price": 610.58, "utc_time": 1776088470000}, {"instrument": "QQQ", "mid_signal": -26590, "gamma_signal": -672636, "vega_signal": -2469361, "option_type": "C", "stock_price": 610.57, "utc_time": 1776088475000}, {"instrument": "QQQ", "mid_signal": 9968792, "gamma_signal": -2373163, "vega_signal": -858847, "option_type": "P", "stock_price": 610.57, "utc_time": 1776088475000}, {"instrument": "QQQ", "mid_signal": -1723156, "gamma_signal": 38806, "vega_signal": -912904, "option_type": "C", "stock_price": 610.485, "utc_time": 1776088480000}, {"instrument": "QQQ", "mid_signal": 127263, "gamma_signal": 182011, "vega_signal": -952288, "option_type": "P", "stock_price": 610.485, "utc_time": 1776088480000}, {"instrument": "QQQ", "mid_signal": 2717123, "gamma_signal": 59965, "vega_signal": 4397439, "option_type": "C", "stock_price": 610.52, "utc_time": 1776088485000}, {"instrument": "QQQ", "mid_signal": -1505115, "gamma_signal": 166220, "vega_signal": 851324, "option_type": "P", "stock_price": 610.52, "utc_time": 1776088485000}, {"instrument": "QQQ", "mid_signal": 8262252, "gamma_signal": 1603911, "vega_signal": 1594541, "option_type": "C", "stock_price": 610.7, "utc_time": 1776088490000}, {"instrument": "QQQ", "mid_signal": 12856718, "gamma_signal": -1785339, "vega_signal": -3035072, "option_type": "P", "stock_price": 610.7, "utc_time": 1776088490000}, {"instrument": "QQQ", "mid_signal": 2360760, "gamma_signal": 208338, "vega_signal": 3379410, "option_type": "C", "stock_price": 610.77, "utc_time": 1776088495000}, {"instrument": "QQQ", "mid_signal": 13238961, "gamma_signal": -2362577, "vega_signal": -2456662, "option_type": "P", "stock_price": 610.77, "utc_time": 1776088495000}, {"instrument": "QQQ", "mid_signal": -7367317, "gamma_signal": -1421568, "vega_signal": -520416, "option_type": "C", "stock_price": 610.78, "utc_time": 1776088500000}, {"instrument": "QQQ", "mid_signal": -11134581, "gamma_signal": 2605288, "vega_signal": -871013, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088500000}, {"instrument": "QQQ", "mid_signal": 4680064, "gamma_signal": 2245031, "vega_signal": 841962, "option_type": "C", "stock_price": 610.8, "utc_time": 1776088505000}, {"instrument": "QQQ", "mid_signal": 7954613, "gamma_signal": -996912, "vega_signal": -3135524, "option_type": "P", "stock_price": 610.8, "utc_time": 1776088505000}, {"instrument": "QQQ", "mid_signal": 3472932, "gamma_signal": 1239670, "vega_signal": 1036514, "option_type": "C", "stock_price": 610.89, "utc_time": 1776088510000}, {"instrument": "QQQ", "mid_signal": 2992543, "gamma_signal": -604405, "vega_signal": -92385, "option_type": "P", "stock_price": 610.89, "utc_time": 1776088510000}, {"instrument": "QQQ", "mid_signal": -2394803, "gamma_signal": -430116, "vega_signal": -347228, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088515000}, {"instrument": "QQQ", "mid_signal": 8201946, "gamma_signal": -1385411, "vega_signal": -3943233, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088515000}, {"instrument": "QQQ", "mid_signal": -7870215, "gamma_signal": -1232267, "vega_signal": -643452, "option_type": "C", "stock_price": 610.62, "utc_time": 1776088520000}, {"instrument": "QQQ", "mid_signal": -1397226, "gamma_signal": 327313, "vega_signal": 1346510, "option_type": "P", "stock_price": 610.62, "utc_time": 1776088520000}, {"instrument": "QQQ", "mid_signal": -2533260, "gamma_signal": -460834, "vega_signal": -853132, "option_type": "C", "stock_price": 610.42, "utc_time": 1776088525000}, {"instrument": "QQQ", "mid_signal": 1895363, "gamma_signal": 761719, "vega_signal": -5696773, "option_type": "P", "stock_price": 610.42, "utc_time": 1776088525000}, {"instrument": "QQQ", "mid_signal": -5995334, "gamma_signal": -1115070, "vega_signal": -1883181, "option_type": "C", "stock_price": 610.56, "utc_time": 1776088530000}, {"instrument": "QQQ", "mid_signal": 4659270, "gamma_signal": -1349526, "vega_signal": 2378939, "option_type": "P", "stock_price": 610.56, "utc_time": 1776088530000}, {"instrument": "QQQ", "mid_signal": 2373106, "gamma_signal": 140016, "vega_signal": 604562, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088535000}, {"instrument": "QQQ", "mid_signal": 8429054, "gamma_signal": -1937699, "vega_signal": -874803, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088535000}, {"instrument": "QQQ", "mid_signal": 3258691, "gamma_signal": 382542, "vega_signal": -131551, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088540000}, {"instrument": "QQQ", "mid_signal": -1772444, "gamma_signal": 446931, "vega_signal": 184953, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088540000}, {"instrument": "QQQ", "mid_signal": -26468542, "gamma_signal": -4922510, "vega_signal": -4864391, "option_type": "C", "stock_price": 610.85, "utc_time": 1776088545000}, {"instrument": "QQQ", "mid_signal": -787706, "gamma_signal": -366345, "vega_signal": 3225331, "option_type": "P", "stock_price": 610.85, "utc_time": 1776088545000}, {"instrument": "QQQ", "mid_signal": -778576, "gamma_signal": -38495, "vega_signal": -332250, "option_type": "C", "stock_price": 610.71, "utc_time": 1776088550000}, {"instrument": "QQQ", "mid_signal": -1070800, "gamma_signal": 161018, "vega_signal": 1790379, "option_type": "P", "stock_price": 610.71, "utc_time": 1776088550000}, {"instrument": "QQQ", "mid_signal": -7643513, "gamma_signal": -1128790, "vega_signal": -5272884, "option_type": "C", "stock_price": 610.61, "utc_time": 1776088555000}, {"instrument": "QQQ", "mid_signal": -3710509, "gamma_signal": 1147247, "vega_signal": -2165775, "option_type": "P", "stock_price": 610.61, "utc_time": 1776088555000}, {"instrument": "QQQ", "mid_signal": -25390616, "gamma_signal": -3905754, "vega_signal": -7708701, "option_type": "C", "stock_price": 610.73, "utc_time": 1776088560000}, {"instrument": "QQQ", "mid_signal": -1321511, "gamma_signal": 173997, "vega_signal": 1258738, "option_type": "P", "stock_price": 610.73, "utc_time": 1776088560000}, {"instrument": "QQQ", "mid_signal": -712217, "gamma_signal": 121106, "vega_signal": -1320984, "option_type": "C", "stock_price": 610.74, "utc_time": 1776088565000}, {"instrument": "QQQ", "mid_signal": 832946, "gamma_signal": 85696, "vega_signal": -2891647, "option_type": "P", "stock_price": 610.74, "utc_time": 1776088565000}, {"instrument": "QQQ", "mid_signal": 8324750, "gamma_signal": 1558987, "vega_signal": 2259587, "option_type": "C", "stock_price": 610.78, "utc_time": 1776088570000}, {"instrument": "QQQ", "mid_signal": 5765517, "gamma_signal": -879129, "vega_signal": -1620806, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088570000}, {"instrument": "QQQ", "mid_signal": -5862238, "gamma_signal": -1191200, "vega_signal": -1378907, "option_type": "C", "stock_price": 610.65, "utc_time": 1776088575000}, {"instrument": "QQQ", "mid_signal": -2911920, "gamma_signal": 432017, "vega_signal": 1644408, "option_type": "P", "stock_price": 610.65, "utc_time": 1776088575000}, {"instrument": "QQQ", "mid_signal": 1418836, "gamma_signal": 153803, "vega_signal": 836455, "option_type": "C", "stock_price": 610.73, "utc_time": 1776088580000}, {"instrument": "QQQ", "mid_signal": -4126047, "gamma_signal": 983794, "vega_signal": 65875, "option_type": "P", "stock_price": 610.75, "utc_time": 1776088580000}, {"instrument": "QQQ", "mid_signal": -571567, "gamma_signal": 154790, "vega_signal": -937597, "option_type": "C", "stock_price": 610.78, "utc_time": 1776088585000}, {"instrument": "QQQ", "mid_signal": 25928, "gamma_signal": 91464, "vega_signal": 1506819, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088585000}, {"instrument": "QQQ", "mid_signal": -3076702, "gamma_signal": -774433, "vega_signal": 433747, "option_type": "C", "stock_price": 610.7, "utc_time": 1776088590000}, {"instrument": "QQQ", "mid_signal": -3710414, "gamma_signal": 332825, "vega_signal": 1122990, "option_type": "P", "stock_price": 610.7, "utc_time": 1776088590000}, {"instrument": "QQQ", "mid_signal": -4132091, "gamma_signal": -987683, "vega_signal": -664044, "option_type": "C", "stock_price": 610.74, "utc_time": 1776088595000}, {"instrument": "QQQ", "mid_signal": -2218812, "gamma_signal": 141172, "vega_signal": 901113, "option_type": "P", "stock_price": 610.74, "utc_time": 1776088595000}, {"instrument": "QQQ", "mid_signal": -3977724, "gamma_signal": -724624, "vega_signal": -1149621, "option_type": "C", "stock_price": 610.68, "utc_time": 1776088600000}, {"instrument": "QQQ", "mid_signal": 457680, "gamma_signal": -177848, "vega_signal": 692149, "option_type": "P", "stock_price": 610.68, "utc_time": 1776088600000}, {"instrument": "QQQ", "mid_signal": 9082014, "gamma_signal": 1810183, "vega_signal": 1239074, "option_type": "C", "stock_price": 610.69, "utc_time": 1776088605000}, {"instrument": "QQQ", "mid_signal": 1592933, "gamma_signal": -466082, "vega_signal": 23494, "option_type": "P", "stock_price": 610.69, "utc_time": 1776088605000}, {"instrument": "QQQ", "mid_signal": 1269783, "gamma_signal": -109254, "vega_signal": 1722109, "option_type": "C", "stock_price": 610.77, "utc_time": 1776088610000}, {"instrument": "QQQ", "mid_signal": 9461013, "gamma_signal": -1751648, "vega_signal": -2179032, "option_type": "P", "stock_price": 610.77, "utc_time": 1776088610000}, {"instrument": "QQQ", "mid_signal": 7941690, "gamma_signal": 981385, "vega_signal": 770647, "option_type": "C", "stock_price": 610.88, "utc_time": 1776088615000}, {"instrument": "QQQ", "mid_signal": 23276236, "gamma_signal": -3483843, "vega_signal": -5500351, "option_type": "P", "stock_price": 610.88, "utc_time": 1776088615000}, {"instrument": "QQQ", "mid_signal": -685831, "gamma_signal": -655017, "vega_signal": 916776, "option_type": "C", "stock_price": 610.96, "utc_time": 1776088620000}, {"instrument": "QQQ", "mid_signal": 1303280, "gamma_signal": -391975, "vega_signal": -1020370, "option_type": "P", "stock_price": 610.96, "utc_time": 1776088620000}, {"instrument": "QQQ", "mid_signal": 1048024, "gamma_signal": 365204, "vega_signal": -1832858, "option_type": "C", "stock_price": 610.9, "utc_time": 1776088625000}, {"instrument": "QQQ", "mid_signal": -849168, "gamma_signal": 182628, "vega_signal": -87456, "option_type": "P", "stock_price": 610.9, "utc_time": 1776088625000}, {"instrument": "QQQ", "mid_signal": -4221054, "gamma_signal": -704457, "vega_signal": -706541, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088630000}, {"instrument": "QQQ", "mid_signal": -3022093, "gamma_signal": 462943, "vega_signal": 1331910, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088630000}, {"instrument": "QQQ", "mid_signal": -3994717, "gamma_signal": -379175, "vega_signal": -1221739, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088635000}, {"instrument": "QQQ", "mid_signal": 3305220, "gamma_signal": -775084, "vega_signal": -46935, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088635000}, {"instrument": "QQQ", "mid_signal": -5739758, "gamma_signal": -982882, "vega_signal": -2029794, "option_type": "C", "stock_price": 610.72, "utc_time": 1776088640000}, {"instrument": "QQQ", "mid_signal": -15976493, "gamma_signal": 2758253, "vega_signal": 1956853, "option_type": "P", "stock_price": 610.72, "utc_time": 1776088640000}, {"instrument": "QQQ", "mid_signal": 2845463, "gamma_signal": 532726, "vega_signal": 831072, "option_type": "C", "stock_price": 610.68, "utc_time": 1776088645000}, {"instrument": "QQQ", "mid_signal": 8570079, "gamma_signal": -1855619, "vega_signal": -2480220, "option_type": "P", "stock_price": 610.68, "utc_time": 1776088645000}, {"instrument": "QQQ", "mid_signal": -207513, "gamma_signal": -10983, "vega_signal": 47027, "option_type": "C", "stock_price": 610.83, "utc_time": 1776088650000}, {"instrument": "QQQ", "mid_signal": -1729824, "gamma_signal": 629188, "vega_signal": -772097, "option_type": "P", "stock_price": 610.83, "utc_time": 1776088650000}, {"instrument": "QQQ", "mid_signal": 3530565, "gamma_signal": 82706, "vega_signal": 3792515, "option_type": "C", "stock_price": 610.71, "utc_time": 1776088655000}, {"instrument": "QQQ", "mid_signal": 541636, "gamma_signal": -69796, "vega_signal": -494850, "option_type": "P", "stock_price": 610.71, "utc_time": 1776088655000}, {"instrument": "QQQ", "mid_signal": 3580943, "gamma_signal": 362779, "vega_signal": 3118665, "option_type": "C", "stock_price": 610.77, "utc_time": 1776088660000}, {"instrument": "QQQ", "mid_signal": -1901646, "gamma_signal": 180413, "vega_signal": 203584, "option_type": "P", "stock_price": 610.77, "utc_time": 1776088660000}, {"instrument": "QQQ", "mid_signal": 7383250, "gamma_signal": 1141788, "vega_signal": 2314870, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088665000}, {"instrument": "QQQ", "mid_signal": 4706399, "gamma_signal": -1137991, "vega_signal": -977223, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088665000}, {"instrument": "QQQ", "mid_signal": -1452341, "gamma_signal": -108153, "vega_signal": -109886, "option_type": "C", "stock_price": 610.81, "utc_time": 1776088670000}, {"instrument": "QQQ", "mid_signal": -1449767, "gamma_signal": 426010, "vega_signal": -579664, "option_type": "P", "stock_price": 610.81, "utc_time": 1776088670000}, {"instrument": "QQQ", "mid_signal": 888816, "gamma_signal": 142903, "vega_signal": 905666, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088675000}, {"instrument": "QQQ", "mid_signal": -6380650, "gamma_signal": 1696743, "vega_signal": 1077530, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088675000}, {"instrument": "QQQ", "mid_signal": -2243321, "gamma_signal": -515859, "vega_signal": 1719977, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088680000}, {"instrument": "QQQ", "mid_signal": -1606747, "gamma_signal": 396570, "vega_signal": 228559, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088680000}, {"instrument": "QQQ", "mid_signal": -977680, "gamma_signal": 68263, "vega_signal": -1555285, "option_type": "C", "stock_price": 610.78, "utc_time": 1776088685000}, {"instrument": "QQQ", "mid_signal": -6245580, "gamma_signal": 1368895, "vega_signal": 1229193, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088685000}, {"instrument": "QQQ", "mid_signal": 485753, "gamma_signal": -32573, "vega_signal": 4075468, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088690000}, {"instrument": "QQQ", "mid_signal": 965469, "gamma_signal": -301062, "vega_signal": -1037659, "option_type": "P", "stock_price": 610.82, "utc_time": 1776088690000}, {"instrument": "QQQ", "mid_signal": -9010012, "gamma_signal": -1985112, "vega_signal": -323988, "option_type": "C", "stock_price": 610.76, "utc_time": 1776088695000}, {"instrument": "QQQ", "mid_signal": 1194914, "gamma_signal": -174492, "vega_signal": -597671, "option_type": "P", "stock_price": 610.76, "utc_time": 1776088695000}, {"instrument": "QQQ", "mid_signal": -1139507, "gamma_signal": -364465, "vega_signal": 151874, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088700000}, {"instrument": "QQQ", "mid_signal": 309770, "gamma_signal": 450928, "vega_signal": -5495778, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088700000}, {"instrument": "QQQ", "mid_signal": 235610, "gamma_signal": -382989, "vega_signal": 1273287, "option_type": "C", "stock_price": 610.95, "utc_time": 1776088705000}, {"instrument": "QQQ", "mid_signal": 7706731, "gamma_signal": -1453046, "vega_signal": -1827095, "option_type": "P", "stock_price": 610.95, "utc_time": 1776088705000}, {"instrument": "QQQ", "mid_signal": 6868277, "gamma_signal": 1404766, "vega_signal": 3216478, "option_type": "C", "stock_price": 610.9, "utc_time": 1776088710000}, {"instrument": "QQQ", "mid_signal": 2453992, "gamma_signal": -533750, "vega_signal": -666861, "option_type": "P", "stock_price": 610.9, "utc_time": 1776088710000}, {"instrument": "QQQ", "mid_signal": -3068219, "gamma_signal": -615935, "vega_signal": -3080728, "option_type": "C", "stock_price": 610.8, "utc_time": 1776088715000}, {"instrument": "QQQ", "mid_signal": -7519325, "gamma_signal": 1689504, "vega_signal": 2487063, "option_type": "P", "stock_price": 610.8, "utc_time": 1776088715000}, {"instrument": "QQQ", "mid_signal": 9885667, "gamma_signal": 1338240, "vega_signal": 4350337, "option_type": "C", "stock_price": 611, "utc_time": 1776088720000}, {"instrument": "QQQ", "mid_signal": -2437002, "gamma_signal": 580249, "vega_signal": -2856861, "option_type": "P", "stock_price": 611, "utc_time": 1776088720000}, {"instrument": "QQQ", "mid_signal": 1762248, "gamma_signal": 723372, "vega_signal": -58108, "option_type": "C", "stock_price": 610.96, "utc_time": 1776088725000}, {"instrument": "QQQ", "mid_signal": -5746786, "gamma_signal": 1216594, "vega_signal": 610182, "option_type": "P", "stock_price": 610.96, "utc_time": 1776088725000}, {"instrument": "QQQ", "mid_signal": 9722302, "gamma_signal": 723885, "vega_signal": 5353264, "option_type": "C", "stock_price": 611.08, "utc_time": 1776088730000}, {"instrument": "QQQ", "mid_signal": 12526843, "gamma_signal": -2351713, "vega_signal": -2452575, "option_type": "P", "stock_price": 611.08, "utc_time": 1776088730000}, {"instrument": "QQQ", "mid_signal": -17972710, "gamma_signal": -2885881, "vega_signal": -5567511, "option_type": "C", "stock_price": 611.11, "utc_time": 1776088735000}, {"instrument": "QQQ", "mid_signal": -7283620, "gamma_signal": 1212627, "vega_signal": 421460, "option_type": "P", "stock_price": 611.11, "utc_time": 1776088735000}, {"instrument": "QQQ", "mid_signal": 1035511, "gamma_signal": 527942, "vega_signal": -788798, "option_type": "C", "stock_price": 611.08, "utc_time": 1776088740000}, {"instrument": "QQQ", "mid_signal": 6084781, "gamma_signal": -2500666, "vega_signal": 2810509, "option_type": "P", "stock_price": 611.08, "utc_time": 1776088740000}, {"instrument": "QQQ", "mid_signal": -9817494, "gamma_signal": -1525827, "vega_signal": -3970652, "option_type": "C", "stock_price": 611.1, "utc_time": 1776088745000}, {"instrument": "QQQ", "mid_signal": 9151744, "gamma_signal": -1528677, "vega_signal": -2353176, "option_type": "P", "stock_price": 611.1, "utc_time": 1776088745000}, {"instrument": "QQQ", "mid_signal": 9427192, "gamma_signal": 1554387, "vega_signal": 2476087, "option_type": "C", "stock_price": 611.1, "utc_time": 1776088750000}, {"instrument": "QQQ", "mid_signal": -5755300, "gamma_signal": 1315892, "vega_signal": 1563219, "option_type": "P", "stock_price": 611.1, "utc_time": 1776088750000}, {"instrument": "QQQ", "mid_signal": -5364749, "gamma_signal": -407926, "vega_signal": -909034, "option_type": "C", "stock_price": 610.99, "utc_time": 1776088755000}, {"instrument": "QQQ", "mid_signal": -707646, "gamma_signal": 130208, "vega_signal": 499725, "option_type": "P", "stock_price": 610.99, "utc_time": 1776088755000}, {"instrument": "QQQ", "mid_signal": 5767289, "gamma_signal": 895988, "vega_signal": 1266541, "option_type": "C", "stock_price": 611.13, "utc_time": 1776088760000}, {"instrument": "QQQ", "mid_signal": 3630236, "gamma_signal": -1147259, "vega_signal": -920651, "option_type": "P", "stock_price": 611.13, "utc_time": 1776088760000}, {"instrument": "QQQ", "mid_signal": 5201669, "gamma_signal": 1139890, "vega_signal": 1087857, "option_type": "C", "stock_price": 611.21, "utc_time": 1776088765000}, {"instrument": "QQQ", "mid_signal": 7687658, "gamma_signal": -1137664, "vega_signal": -2297614, "option_type": "P", "stock_price": 611.21, "utc_time": 1776088765000}, {"instrument": "QQQ", "mid_signal": 10711674, "gamma_signal": 1944125, "vega_signal": -936121, "option_type": "C", "stock_price": 611.39, "utc_time": 1776088770000}, {"instrument": "QQQ", "mid_signal": 9202905, "gamma_signal": -1097148, "vega_signal": -6084318, "option_type": "P", "stock_price": 611.39, "utc_time": 1776088770000}, {"instrument": "QQQ", "mid_signal": -339803, "gamma_signal": -316220, "vega_signal": 1711773, "option_type": "C", "stock_price": 611.28, "utc_time": 1776088775000}, {"instrument": "QQQ", "mid_signal": 5202982, "gamma_signal": -1164855, "vega_signal": -584584, "option_type": "P", "stock_price": 611.28, "utc_time": 1776088775000}, {"instrument": "QQQ", "mid_signal": 27673731, "gamma_signal": 7018516, "vega_signal": 5850629, "option_type": "C", "stock_price": 611.46, "utc_time": 1776088780000}, {"instrument": "QQQ", "mid_signal": 12458019, "gamma_signal": -2353208, "vega_signal": -4509592, "option_type": "P", "stock_price": 611.46, "utc_time": 1776088780000}, {"instrument": "QQQ", "mid_signal": 8754213, "gamma_signal": 1198167, "vega_signal": 2131431, "option_type": "C", "stock_price": 611.57, "utc_time": 1776088785000}, {"instrument": "QQQ", "mid_signal": 15168257, "gamma_signal": -3208019, "vega_signal": -7095254, "option_type": "P", "stock_price": 611.57, "utc_time": 1776088785000}, {"instrument": "QQQ", "mid_signal": -2122513, "gamma_signal": -1007410, "vega_signal": 4865487, "option_type": "C", "stock_price": 611.555, "utc_time": 1776088790000}, {"instrument": "QQQ", "mid_signal": 7925493, "gamma_signal": -1702511, "vega_signal": -1156380, "option_type": "P", "stock_price": 611.555, "utc_time": 1776088790000}, {"instrument": "QQQ", "mid_signal": -25385421, "gamma_signal": -5244181, "vega_signal": 405116, "option_type": "C", "stock_price": 611.66, "utc_time": 1776088795000}, {"instrument": "QQQ", "mid_signal": -1204324, "gamma_signal": -667418, "vega_signal": -1884265, "option_type": "P", "stock_price": 611.66, "utc_time": 1776088795000}, {"instrument": "QQQ", "mid_signal": 5939257, "gamma_signal": 1341962, "vega_signal": 1503635, "option_type": "C", "stock_price": 611.62, "utc_time": 1776088800000}, {"instrument": "QQQ", "mid_signal": -9729514, "gamma_signal": 1686909, "vega_signal": 2894872, "option_type": "P", "stock_price": 611.62, "utc_time": 1776088800000}, {"instrument": "QQQ", "mid_signal": 45916632, "gamma_signal": 12394500, "vega_signal": 9144266, "option_type": "C", "stock_price": 611.73, "utc_time": 1776088805000}, {"instrument": "QQQ", "mid_signal": -2358597, "gamma_signal": 934289, "vega_signal": -277017, "option_type": "P", "stock_price": 611.73, "utc_time": 1776088805000}, {"instrument": "QQQ", "mid_signal": -15205547, "gamma_signal": -2681827, "vega_signal": -3943207, "option_type": "C", "stock_price": 611.6, "utc_time": 1776088810000}, {"instrument": "QQQ", "mid_signal": -12329973, "gamma_signal": 2272900, "vega_signal": 2196323, "option_type": "P", "stock_price": 611.6, "utc_time": 1776088810000}, {"instrument": "QQQ", "mid_signal": -2252524, "gamma_signal": -587822, "vega_signal": -543032, "option_type": "C", "stock_price": 611.61, "utc_time": 1776088815000}, {"instrument": "QQQ", "mid_signal": 9694155, "gamma_signal": -1662660, "vega_signal": -1045564, "option_type": "P", "stock_price": 611.61, "utc_time": 1776088815000}, {"instrument": "QQQ", "mid_signal": 11963358, "gamma_signal": 1756853, "vega_signal": 1180207, "option_type": "C", "stock_price": 611.8, "utc_time": 1776088820000}, {"instrument": "QQQ", "mid_signal": 6392104, "gamma_signal": -668849, "vega_signal": -3736028, "option_type": "P", "stock_price": 611.8, "utc_time": 1776088820000}, {"instrument": "QQQ", "mid_signal": 11565736, "gamma_signal": 1919312, "vega_signal": 866894, "option_type": "C", "stock_price": 611.79, "utc_time": 1776088825000}, {"instrument": "QQQ", "mid_signal": -54184, "gamma_signal": 208658, "vega_signal": -17045, "option_type": "P", "stock_price": 611.79, "utc_time": 1776088825000}, {"instrument": "QQQ", "mid_signal": 39074889, "gamma_signal": 7708207, "vega_signal": 11774983, "option_type": "C", "stock_price": 611.8, "utc_time": 1776088830000}, {"instrument": "QQQ", "mid_signal": 10520619, "gamma_signal": -2810928, "vega_signal": -1449287, "option_type": "P", "stock_price": 611.8, "utc_time": 1776088830000}, {"instrument": "QQQ", "mid_signal": 14055110, "gamma_signal": 2327594, "vega_signal": 5906608, "option_type": "C", "stock_price": 611.93, "utc_time": 1776088835000}, {"instrument": "QQQ", "mid_signal": 3798301, "gamma_signal": -1045983, "vega_signal": -1102971, "option_type": "P", "stock_price": 611.93, "utc_time": 1776088835000}, {"instrument": "QQQ", "mid_signal": -10103206, "gamma_signal": -2748804, "vega_signal": -1020080, "option_type": "C", "stock_price": 611.85, "utc_time": 1776088840000}, {"instrument": "QQQ", "mid_signal": 2872088, "gamma_signal": -935435, "vega_signal": 29255, "option_type": "P", "stock_price": 611.85, "utc_time": 1776088840000}, {"instrument": "QQQ", "mid_signal": -12451251, "gamma_signal": -2955005, "vega_signal": -1730581, "option_type": "C", "stock_price": 611.85, "utc_time": 1776088845000}, {"instrument": "QQQ", "mid_signal": -28140844, "gamma_signal": 6040557, "vega_signal": 4063045, "option_type": "P", "stock_price": 611.85, "utc_time": 1776088845000}, {"instrument": "QQQ", "mid_signal": -31128317, "gamma_signal": -7335264, "vega_signal": -4349199, "option_type": "C", "stock_price": 611.86, "utc_time": 1776088850000}, {"instrument": "QQQ", "mid_signal": 7459358, "gamma_signal": 78152, "vega_signal": 1071654, "option_type": "P", "stock_price": 611.86, "utc_time": 1776088850000}, {"instrument": "QQQ", "mid_signal": 20860168, "gamma_signal": 2649158, "vega_signal": 2587486, "option_type": "C", "stock_price": 612.03, "utc_time": 1776088855000}, {"instrument": "QQQ", "mid_signal": 4072920, "gamma_signal": -606828, "vega_signal": -2426898, "option_type": "P", "stock_price": 612.03, "utc_time": 1776088855000}, {"instrument": "QQQ", "mid_signal": 7518487, "gamma_signal": 1922787, "vega_signal": 3057044, "option_type": "C", "stock_price": 611.98, "utc_time": 1776088860000}, {"instrument": "QQQ", "mid_signal": -3245533, "gamma_signal": 746802, "vega_signal": 1854704, "option_type": "P", "stock_price": 611.98, "utc_time": 1776088860000}, {"instrument": "QQQ", "mid_signal": -8336223, "gamma_signal": -710130, "vega_signal": 238272, "option_type": "C", "stock_price": 611.94, "utc_time": 1776088865000}, {"instrument": "QQQ", "mid_signal": -3770058, "gamma_signal": 556804, "vega_signal": 312555, "option_type": "P", "stock_price": 611.94, "utc_time": 1776088865000}, {"instrument": "QQQ", "mid_signal": -9359158, "gamma_signal": -1744919, "vega_signal": -1343493, "option_type": "C", "stock_price": 611.92, "utc_time": 1776088870000}, {"instrument": "QQQ", "mid_signal": -6142252, "gamma_signal": 1196939, "vega_signal": 912926, "option_type": "P", "stock_price": 611.92, "utc_time": 1776088870000}, {"instrument": "QQQ", "mid_signal": -1142831, "gamma_signal": 585331, "vega_signal": -2286735, "option_type": "C", "stock_price": 611.64, "utc_time": 1776088875000}, {"instrument": "QQQ", "mid_signal": 1530758, "gamma_signal": 71266, "vega_signal": -490478, "option_type": "P", "stock_price": 611.64, "utc_time": 1776088875000}, {"instrument": "QQQ", "mid_signal": -12422313, "gamma_signal": -2671814, "vega_signal": -881004, "option_type": "C", "stock_price": 611.69, "utc_time": 1776088880000}, {"instrument": "QQQ", "mid_signal": 1939688, "gamma_signal": -106196, "vega_signal": -1277134, "option_type": "P", "stock_price": 611.69, "utc_time": 1776088880000}, {"instrument": "QQQ", "mid_signal": -1058570, "gamma_signal": -207877, "vega_signal": -680104, "option_type": "C", "stock_price": 611.71, "utc_time": 1776088885000}, {"instrument": "QQQ", "mid_signal": -1878215, "gamma_signal": 966172, "vega_signal": -124327, "option_type": "P", "stock_price": 611.71, "utc_time": 1776088885000}, {"instrument": "QQQ", "mid_signal": -2302144, "gamma_signal": -111549, "vega_signal": -952853, "option_type": "C", "stock_price": 611.71, "utc_time": 1776088890000}, {"instrument": "QQQ", "mid_signal": -2175714, "gamma_signal": 247864, "vega_signal": 671439, "option_type": "P", "stock_price": 611.71, "utc_time": 1776088890000}, {"instrument": "QQQ", "mid_signal": 7800704, "gamma_signal": 916278, "vega_signal": 9384714, "option_type": "C", "stock_price": 611.79, "utc_time": 1776088895000}, {"instrument": "QQQ", "mid_signal": -4306837, "gamma_signal": 794395, "vega_signal": 1780401, "option_type": "P", "stock_price": 611.79, "utc_time": 1776088895000}, {"instrument": "QQQ", "mid_signal": 1977907, "gamma_signal": 723236, "vega_signal": -1741047, "option_type": "C", "stock_price": 611.78, "utc_time": 1776088900000}, {"instrument": "QQQ", "mid_signal": -9708402, "gamma_signal": 692466, "vega_signal": 8143006, "option_type": "P", "stock_price": 611.78, "utc_time": 1776088900000}, {"instrument": "QQQ", "mid_signal": -65031576, "gamma_signal": -14222943, "vega_signal": -9509338, "option_type": "C", "stock_price": 611.77, "utc_time": 1776088905000}, {"instrument": "QQQ", "mid_signal": 2429024, "gamma_signal": -924936, "vega_signal": -68765, "option_type": "P", "stock_price": 611.77, "utc_time": 1776088905000}, {"instrument": "QQQ", "mid_signal": 11451644, "gamma_signal": 1410620, "vega_signal": 2051761, "option_type": "C", "stock_price": 611.83, "utc_time": 1776088910000}, {"instrument": "QQQ", "mid_signal": -696718, "gamma_signal": -133009, "vega_signal": 468407, "option_type": "P", "stock_price": 611.83, "utc_time": 1776088910000}, {"instrument": "QQQ", "mid_signal": -25034841, "gamma_signal": -4432147, "vega_signal": -4656179, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088915000}, {"instrument": "QQQ", "mid_signal": -1726493, "gamma_signal": 353946, "vega_signal": 3080838, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088915000}, {"instrument": "QQQ", "mid_signal": -6024896, "gamma_signal": -1833796, "vega_signal": 3161383, "option_type": "C", "stock_price": 611.43, "utc_time": 1776088920000}, {"instrument": "QQQ", "mid_signal": -11408698, "gamma_signal": 952321, "vega_signal": 6842578, "option_type": "P", "stock_price": 611.43, "utc_time": 1776088920000}, {"instrument": "QQQ", "mid_signal": 1014208, "gamma_signal": -403255, "vega_signal": 4736954, "option_type": "C", "stock_price": 611.57, "utc_time": 1776088925000}, {"instrument": "QQQ", "mid_signal": 4759694, "gamma_signal": -662010, "vega_signal": -776468, "option_type": "P", "stock_price": 611.57, "utc_time": 1776088925000}, {"instrument": "QQQ", "mid_signal": 6498499, "gamma_signal": 1581873, "vega_signal": 1069295, "option_type": "C", "stock_price": 611.66, "utc_time": 1776088930000}, {"instrument": "QQQ", "mid_signal": 2335163, "gamma_signal": -989679, "vega_signal": -251714, "option_type": "P", "stock_price": 611.66, "utc_time": 1776088930000}, {"instrument": "QQQ", "mid_signal": -6825002, "gamma_signal": -1770182, "vega_signal": -420951, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088935000}, {"instrument": "QQQ", "mid_signal": 2672795, "gamma_signal": -580904, "vega_signal": -214330, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088935000}, {"instrument": "QQQ", "mid_signal": 8115613, "gamma_signal": 1156541, "vega_signal": 1262535, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088940000}, {"instrument": "QQQ", "mid_signal": 1677426, "gamma_signal": -519478, "vega_signal": 299722, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088940000}, {"instrument": "QQQ", "mid_signal": -6575269, "gamma_signal": -849812, "vega_signal": -3998182, "option_type": "C", "stock_price": 611.42, "utc_time": 1776088945000}, {"instrument": "QQQ", "mid_signal": -39501316, "gamma_signal": 7279045, "vega_signal": 6952366, "option_type": "P", "stock_price": 611.42, "utc_time": 1776088945000}, {"instrument": "QQQ", "mid_signal": -1296618, "gamma_signal": -1313201, "vega_signal": 1655518, "option_type": "C", "stock_price": 611.365, "utc_time": 1776088950000}, {"instrument": "QQQ", "mid_signal": -8084641, "gamma_signal": 1693502, "vega_signal": 1657786, "option_type": "P", "stock_price": 611.365, "utc_time": 1776088950000}, {"instrument": "QQQ", "mid_signal": -17800733, "gamma_signal": -3703775, "vega_signal": -2540570, "option_type": "C", "stock_price": 611.48, "utc_time": 1776088955000}, {"instrument": "QQQ", "mid_signal": 19140816, "gamma_signal": -2763102, "vega_signal": -4391297, "option_type": "P", "stock_price": 611.48, "utc_time": 1776088955000}, {"instrument": "QQQ", "mid_signal": 6683174, "gamma_signal": -58529, "vega_signal": 10791554, "option_type": "C", "stock_price": 611.49, "utc_time": 1776088960000}, {"instrument": "QQQ", "mid_signal": -4854078, "gamma_signal": -302690, "vega_signal": 2085380, "option_type": "P", "stock_price": 611.49, "utc_time": 1776088960000}, {"instrument": "QQQ", "mid_signal": 4801462, "gamma_signal": 259618, "vega_signal": 3991449, "option_type": "C", "stock_price": 611.55, "utc_time": 1776088965000}, {"instrument": "QQQ", "mid_signal": 4406065, "gamma_signal": -955303, "vega_signal": -797467, "option_type": "P", "stock_price": 611.55, "utc_time": 1776088965000}, {"instrument": "QQQ", "mid_signal": 985402, "gamma_signal": -216844, "vega_signal": 4958819, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088970000}, {"instrument": "QQQ", "mid_signal": 1563687, "gamma_signal": 108185, "vega_signal": -999697, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088970000}, {"instrument": "QQQ", "mid_signal": 3254176, "gamma_signal": 434081, "vega_signal": 884667, "option_type": "C", "stock_price": 611.55, "utc_time": 1776088975000}, {"instrument": "QQQ", "mid_signal": 6451330, "gamma_signal": -438101, "vega_signal": -888999, "option_type": "P", "stock_price": 611.55, "utc_time": 1776088975000}, {"instrument": "QQQ", "mid_signal": -10804899, "gamma_signal": -1442681, "vega_signal": -1784642, "option_type": "C", "stock_price": 611.47, "utc_time": 1776088980000}, {"instrument": "QQQ", "mid_signal": -4265587, "gamma_signal": 520566, "vega_signal": 1372765, "option_type": "P", "stock_price": 611.47, "utc_time": 1776088980000}, {"instrument": "QQQ", "mid_signal": -1129008, "gamma_signal": -230082, "vega_signal": -1943095, "option_type": "C", "stock_price": 611.53, "utc_time": 1776088985000}, {"instrument": "QQQ", "mid_signal": 360808, "gamma_signal": -434948, "vega_signal": 856518, "option_type": "P", "stock_price": 611.53, "utc_time": 1776088985000}, {"instrument": "QQQ", "mid_signal": -18567077, "gamma_signal": -4052359, "vega_signal": -4407388, "option_type": "C", "stock_price": 611.38, "utc_time": 1776088990000}, {"instrument": "QQQ", "mid_signal": -13831816, "gamma_signal": 1695418, "vega_signal": 10899540, "option_type": "P", "stock_price": 611.38, "utc_time": 1776088990000}, {"instrument": "QQQ", "mid_signal": 646851, "gamma_signal": 430338, "vega_signal": 554888, "option_type": "C", "stock_price": 611.36, "utc_time": 1776088995000}, {"instrument": "QQQ", "mid_signal": -25200696, "gamma_signal": 4896145, "vega_signal": 4298929, "option_type": "P", "stock_price": 611.36, "utc_time": 1776088995000}, {"instrument": "QQQ", "mid_signal": -18852483, "gamma_signal": -3295072, "vega_signal": -1876580, "option_type": "C", "stock_price": 611.26, "utc_time": 1776089000000}, {"instrument": "QQQ", "mid_signal": -1047137, "gamma_signal": 544426, "vega_signal": 158452, "option_type": "P", "stock_price": 611.26, "utc_time": 1776089000000}, {"instrument": "QQQ", "mid_signal": 12713750, "gamma_signal": 2667315, "vega_signal": 401813, "option_type": "C", "stock_price": 611.21, "utc_time": 1776089005000}, {"instrument": "QQQ", "mid_signal": -6137809, "gamma_signal": 1764135, "vega_signal": 230816, "option_type": "P", "stock_price": 611.21, "utc_time": 1776089005000}, {"instrument": "QQQ", "mid_signal": 2645795, "gamma_signal": 654223, "vega_signal": 3648909, "option_type": "C", "stock_price": 611.32, "utc_time": 1776089010000}, {"instrument": "QQQ", "mid_signal": -2912408, "gamma_signal": 258667, "vega_signal": 1853844, "option_type": "P", "stock_price": 611.32, "utc_time": 1776089010000}, {"instrument": "QQQ", "mid_signal": -22955965, "gamma_signal": -4850482, "vega_signal": -1830477, "option_type": "C", "stock_price": 611.35, "utc_time": 1776089015000}, {"instrument": "QQQ", "mid_signal": 2569028, "gamma_signal": -688174, "vega_signal": -669862, "option_type": "P", "stock_price": 611.35, "utc_time": 1776089015000}, {"instrument": "QQQ", "mid_signal": -3364712, "gamma_signal": -874960, "vega_signal": -646342, "option_type": "C", "stock_price": 611.29, "utc_time": 1776089020000}, {"instrument": "QQQ", "mid_signal": 2809656, "gamma_signal": -645981, "vega_signal": -97126, "option_type": "P", "stock_price": 611.29, "utc_time": 1776089020000}, {"instrument": "QQQ", "mid_signal": -5061970, "gamma_signal": -2262459, "vega_signal": 16647644, "option_type": "C", "stock_price": 611.35, "utc_time": 1776089025000}, {"instrument": "QQQ", "mid_signal": 3701879, "gamma_signal": -557039, "vega_signal": 124221, "option_type": "P", "stock_price": 611.35, "utc_time": 1776089025000}, {"instrument": "QQQ", "mid_signal": 13611557, "gamma_signal": 2524139, "vega_signal": 1203256, "option_type": "C", "stock_price": 611.41, "utc_time": 1776089030000}, {"instrument": "QQQ", "mid_signal": 2265528, "gamma_signal": -693040, "vega_signal": 366942, "option_type": "P", "stock_price": 611.41, "utc_time": 1776089030000}, {"instrument": "QQQ", "mid_signal": 1883200, "gamma_signal": 229019, "vega_signal": 945769, "option_type": "C", "stock_price": 611.37, "utc_time": 1776089035000}, {"instrument": "QQQ", "mid_signal": -366271, "gamma_signal": -127679, "vega_signal": 299463, "option_type": "P", "stock_price": 611.37, "utc_time": 1776089035000}, {"instrument": "QQQ", "mid_signal": 6007962, "gamma_signal": 974002, "vega_signal": 3902875, "option_type": "C", "stock_price": 611.67, "utc_time": 1776089040000}, {"instrument": "QQQ", "mid_signal": -49721995, "gamma_signal": 2429957, "vega_signal": 5650176, "option_type": "P", "stock_price": 611.67, "utc_time": 1776089040000}, {"instrument": "QQQ", "mid_signal": -800415, "gamma_signal": -1044659, "vega_signal": 2922541, "option_type": "C", "stock_price": 611.75, "utc_time": 1776089045000}, {"instrument": "QQQ", "mid_signal": 3018612, "gamma_signal": -512116, "vega_signal": -757564, "option_type": "P", "stock_price": 611.75, "utc_time": 1776089045000}, {"instrument": "QQQ", "mid_signal": 7872726, "gamma_signal": 1764919, "vega_signal": 1703695, "option_type": "C", "stock_price": 611.76, "utc_time": 1776089050000}, {"instrument": "QQQ", "mid_signal": -4436008, "gamma_signal": 784754, "vega_signal": 1046595, "option_type": "P", "stock_price": 611.76, "utc_time": 1776089050000}, {"instrument": "QQQ", "mid_signal": 1194645, "gamma_signal": -122309, "vega_signal": 4497347, "option_type": "C", "stock_price": 611.76, "utc_time": 1776089055000}, {"instrument": "QQQ", "mid_signal": -1729556, "gamma_signal": 429084, "vega_signal": 121883, "option_type": "P", "stock_price": 611.76, "utc_time": 1776089055000}, {"instrument": "QQQ", "mid_signal": 6796553, "gamma_signal": 1249228, "vega_signal": 7162820, "option_type": "C", "stock_price": 611.82, "utc_time": 1776089060000}, {"instrument": "QQQ", "mid_signal": 32002614, "gamma_signal": -5146155, "vega_signal": -11810472, "option_type": "P", "stock_price": 611.82, "utc_time": 1776089060000}, {"instrument": "QQQ", "mid_signal": 2355382, "gamma_signal": 151539, "vega_signal": 336174, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089065000}, {"instrument": "QQQ", "mid_signal": 3271914, "gamma_signal": -321657, "vega_signal": -6829, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089065000}, {"instrument": "QQQ", "mid_signal": -10758216, "gamma_signal": -2220056, "vega_signal": -3805218, "option_type": "C", "stock_price": 611.82, "utc_time": 1776089070000}, {"instrument": "QQQ", "mid_signal": -16260227, "gamma_signal": 1437654, "vega_signal": 4012556, "option_type": "P", "stock_price": 611.82, "utc_time": 1776089070000}, {"instrument": "QQQ", "mid_signal": 3548704, "gamma_signal": 289230, "vega_signal": 4327194, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089075000}, {"instrument": "QQQ", "mid_signal": 448135, "gamma_signal": -91535, "vega_signal": 986502, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089075000}, {"instrument": "QQQ", "mid_signal": -36832002, "gamma_signal": -6944014, "vega_signal": -6995435, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089080000}, {"instrument": "QQQ", "mid_signal": -5179340, "gamma_signal": 1215426, "vega_signal": 1027576, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089080000}, {"instrument": "QQQ", "mid_signal": -705711, "gamma_signal": -391125, "vega_signal": 281563, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089085000}, {"instrument": "QQQ", "mid_signal": -2176286, "gamma_signal": 164820, "vega_signal": 2618964, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089085000}, {"instrument": "QQQ", "mid_signal": 13168220, "gamma_signal": 2700335, "vega_signal": 8284913, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089090000}, {"instrument": "QQQ", "mid_signal": 11758634, "gamma_signal": -2003822, "vega_signal": 265499, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089090000}, {"instrument": "QQQ", "mid_signal": -22592118, "gamma_signal": -4605177, "vega_signal": -2059242, "option_type": "C", "stock_price": 611.87, "utc_time": 1776089095000}, {"instrument": "QQQ", "mid_signal": 9698424, "gamma_signal": -1896057, "vega_signal": -2492719, "option_type": "P", "stock_price": 611.87, "utc_time": 1776089095000}, {"instrument": "QQQ", "mid_signal": 5043664, "gamma_signal": 1136441, "vega_signal": 2793415, "option_type": "C", "stock_price": 611.92, "utc_time": 1776089100000}, {"instrument": "QQQ", "mid_signal": 2604457, "gamma_signal": -88352, "vega_signal": 108028, "option_type": "P", "stock_price": 611.92, "utc_time": 1776089100000}, {"instrument": "QQQ", "mid_signal": -12853291, "gamma_signal": -2407262, "vega_signal": -2231619, "option_type": "C", "stock_price": 611.67, "utc_time": 1776089105000}, {"instrument": "QQQ", "mid_signal": -10341353, "gamma_signal": 830202, "vega_signal": 2675276, "option_type": "P", "stock_price": 611.67, "utc_time": 1776089105000}, {"instrument": "QQQ", "mid_signal": 5623254, "gamma_signal": 606678, "vega_signal": 4537775, "option_type": "C", "stock_price": 611.83, "utc_time": 1776089110000}, {"instrument": "QQQ", "mid_signal": -26125209, "gamma_signal": 3991925, "vega_signal": 9525024, "option_type": "P", "stock_price": 611.83, "utc_time": 1776089110000}, {"instrument": "QQQ", "mid_signal": 22855901, "gamma_signal": 4218862, "vega_signal": 16884176, "option_type": "C", "stock_price": 611.94, "utc_time": 1776089115000}, {"instrument": "QQQ", "mid_signal": -10052748, "gamma_signal": 1670970, "vega_signal": 1269293, "option_type": "P", "stock_price": 611.94, "utc_time": 1776089115000}, {"instrument": "QQQ", "mid_signal": 17124310, "gamma_signal": 2296966, "vega_signal": 16921709, "option_type": "C", "stock_price": 612.01, "utc_time": 1776089120000}, {"instrument": "QQQ", "mid_signal": -437174, "gamma_signal": 274494, "vega_signal": -138773, "option_type": "P", "stock_price": 612.01, "utc_time": 1776089120000}, {"instrument": "QQQ", "mid_signal": -5248404, "gamma_signal": -2209499, "vega_signal": -188858, "option_type": "C", "stock_price": 611.99, "utc_time": 1776089125000}, {"instrument": "QQQ", "mid_signal": -2329796, "gamma_signal": 530687, "vega_signal": 845015, "option_type": "P", "stock_price": 611.99, "utc_time": 1776089125000}, {"instrument": "QQQ", "mid_signal": -35062581, "gamma_signal": -6131746, "vega_signal": -3202346, "option_type": "C", "stock_price": 611.9, "utc_time": 1776089130000}, {"instrument": "QQQ", "mid_signal": 13155124, "gamma_signal": -2441275, "vega_signal": -3261250, "option_type": "P", "stock_price": 611.9, "utc_time": 1776089130000}, {"instrument": "QQQ", "mid_signal": 11922666, "gamma_signal": 2364262, "vega_signal": 4261676, "option_type": "C", "stock_price": 612.03, "utc_time": 1776089135000}, {"instrument": "QQQ", "mid_signal": -10495473, "gamma_signal": 2377525, "vega_signal": 1262231, "option_type": "P", "stock_price": 612.03, "utc_time": 1776089135000}, {"instrument": "QQQ", "mid_signal": -1723265, "gamma_signal": 818, "vega_signal": -1583030, "option_type": "C", "stock_price": 611.97, "utc_time": 1776089140000}, {"instrument": "QQQ", "mid_signal": -1892785, "gamma_signal": 342707, "vega_signal": 722369, "option_type": "P", "stock_price": 611.97, "utc_time": 1776089140000}, {"instrument": "QQQ", "mid_signal": -3651237, "gamma_signal": -1054742, "vega_signal": 1037566, "option_type": "C", "stock_price": 611.84, "utc_time": 1776089145000}, {"instrument": "QQQ", "mid_signal": -11462866, "gamma_signal": 2492055, "vega_signal": 1212656, "option_type": "P", "stock_price": 611.84, "utc_time": 1776089145000}, {"instrument": "QQQ", "mid_signal": 24826263, "gamma_signal": 3617167, "vega_signal": 8010743, "option_type": "C", "stock_price": 611.84, "utc_time": 1776089150000}, {"instrument": "QQQ", "mid_signal": -3952814, "gamma_signal": 603845, "vega_signal": 754134, "option_type": "P", "stock_price": 611.84, "utc_time": 1776089150000}, {"instrument": "QQQ", "mid_signal": -4044043, "gamma_signal": -532526, "vega_signal": 827115, "option_type": "C", "stock_price": 611.93, "utc_time": 1776089155000}, {"instrument": "QQQ", "mid_signal": 8124145, "gamma_signal": -2534501, "vega_signal": 9658188, "option_type": "P", "stock_price": 611.93, "utc_time": 1776089155000}, {"instrument": "QQQ", "mid_signal": 2052659, "gamma_signal": 571142, "vega_signal": 1064551, "option_type": "C", "stock_price": 611.97, "utc_time": 1776089160000}, {"instrument": "QQQ", "mid_signal": -674900, "gamma_signal": 216067, "vega_signal": 515281, "option_type": "P", "stock_price": 611.97, "utc_time": 1776089160000}, {"instrument": "QQQ", "mid_signal": -7435216, "gamma_signal": -1654304, "vega_signal": -513333, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089165000}, {"instrument": "QQQ", "mid_signal": -5699868, "gamma_signal": 912455, "vega_signal": 881500, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089165000}, {"instrument": "QQQ", "mid_signal": -4707103, "gamma_signal": -649184, "vega_signal": -852452, "option_type": "C", "stock_price": 611.89, "utc_time": 1776089170000}, {"instrument": "QQQ", "mid_signal": -7035617, "gamma_signal": 897397, "vega_signal": 1224064, "option_type": "P", "stock_price": 611.89, "utc_time": 1776089170000}, {"instrument": "QQQ", "mid_signal": -2529791, "gamma_signal": -607240, "vega_signal": 248431, "option_type": "C", "stock_price": 611.885, "utc_time": 1776089175000}, {"instrument": "QQQ", "mid_signal": -1126973, "gamma_signal": 157875, "vega_signal": 209094, "option_type": "P", "stock_price": 611.885, "utc_time": 1776089175000}, {"instrument": "QQQ", "mid_signal": 3171793, "gamma_signal": 248476, "vega_signal": 2361313, "option_type": "C", "stock_price": 611.98, "utc_time": 1776089180000}, {"instrument": "QQQ", "mid_signal": 3380327, "gamma_signal": -798405, "vega_signal": -818595, "option_type": "P", "stock_price": 611.98, "utc_time": 1776089180000}, {"instrument": "QQQ", "mid_signal": 13136357, "gamma_signal": 2350884, "vega_signal": 772306, "option_type": "C", "stock_price": 612.11, "utc_time": 1776089185000}, {"instrument": "QQQ", "mid_signal": 22198967, "gamma_signal": -4107780, "vega_signal": -8318845, "option_type": "P", "stock_price": 612.11, "utc_time": 1776089185000}, {"instrument": "QQQ", "mid_signal": 1965191, "gamma_signal": 166328, "vega_signal": -83645, "option_type": "C", "stock_price": 611.93, "utc_time": 1776089190000}, {"instrument": "QQQ", "mid_signal": -2698510, "gamma_signal": 548288, "vega_signal": 929302, "option_type": "P", "stock_price": 611.93, "utc_time": 1776089190000}, {"instrument": "QQQ", "mid_signal": 6300398, "gamma_signal": 2400681, "vega_signal": 1130227, "option_type": "C", "stock_price": 612.02, "utc_time": 1776089195000}, {"instrument": "QQQ", "mid_signal": -479124, "gamma_signal": 202955, "vega_signal": -174053, "option_type": "P", "stock_price": 612.02, "utc_time": 1776089195000}, {"instrument": "QQQ", "mid_signal": -9588182, "gamma_signal": -1871817, "vega_signal": -2057726, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089200000}, {"instrument": "QQQ", "mid_signal": -4267790, "gamma_signal": -78564, "vega_signal": 5226775, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089200000}, {"instrument": "QQQ", "mid_signal": -5253754, "gamma_signal": -533388, "vega_signal": -4432000, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089205000}, {"instrument": "QQQ", "mid_signal": -3236841, "gamma_signal": 818280, "vega_signal": 841890, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089205000}, {"instrument": "QQQ", "mid_signal": 2760708, "gamma_signal": 288293, "vega_signal": 914406, "option_type": "C", "stock_price": 611.89, "utc_time": 1776089210000}, {"instrument": "QQQ", "mid_signal": 1304846, "gamma_signal": 243752, "vega_signal": -526339, "option_type": "P", "stock_price": 611.89, "utc_time": 1776089210000}, {"instrument": "QQQ", "mid_signal": -483081, "gamma_signal": -202352, "vega_signal": -324164, "option_type": "C", "stock_price": 611.95, "utc_time": 1776089215000}, {"instrument": "QQQ", "mid_signal": 5029612, "gamma_signal": -852724, "vega_signal": -588545, "option_type": "P", "stock_price": 611.95, "utc_time": 1776089215000}, {"instrument": "QQQ", "mid_signal": 4529077, "gamma_signal": 1183028, "vega_signal": 3501174, "option_type": "C", "stock_price": 612.05, "utc_time": 1776089220000}, {"instrument": "QQQ", "mid_signal": 3567898, "gamma_signal": -333478, "vega_signal": -1012387, "option_type": "P", "stock_price": 612.05, "utc_time": 1776089220000}, {"instrument": "QQQ", "mid_signal": 2182669, "gamma_signal": 460836, "vega_signal": 423250, "option_type": "C", "stock_price": 612.07, "utc_time": 1776089225000}, {"instrument": "QQQ", "mid_signal": 170749, "gamma_signal": 225180, "vega_signal": -3302133, "option_type": "P", "stock_price": 612.07, "utc_time": 1776089225000}, {"instrument": "QQQ", "mid_signal": 37136, "gamma_signal": -143620, "vega_signal": -202331, "option_type": "C", "stock_price": 612.07, "utc_time": 1776089230000}, {"instrument": "QQQ", "mid_signal": -273295, "gamma_signal": 77854, "vega_signal": -261220, "option_type": "P", "stock_price": 612.07, "utc_time": 1776089230000}, {"instrument": "QQQ", "mid_signal": 12114603, "gamma_signal": 2429493, "vega_signal": 3458578, "option_type": "C", "stock_price": 612.18, "utc_time": 1776089235000}, {"instrument": "QQQ", "mid_signal": 33198724, "gamma_signal": -7373437, "vega_signal": -12167396, "option_type": "P", "stock_price": 612.18, "utc_time": 1776089235000}, {"instrument": "QQQ", "mid_signal": -5789558, "gamma_signal": -982067, "vega_signal": -1479466, "option_type": "C", "stock_price": 612.18, "utc_time": 1776089240000}, {"instrument": "QQQ", "mid_signal": 2612577, "gamma_signal": -330234, "vega_signal": -3831160, "option_type": "P", "stock_price": 612.18, "utc_time": 1776089240000}, {"instrument": "QQQ", "mid_signal": -6533328, "gamma_signal": -846081, "vega_signal": -2070002, "option_type": "C", "stock_price": 612.04, "utc_time": 1776089245000}, {"instrument": "QQQ", "mid_signal": -6352400, "gamma_signal": 1217408, "vega_signal": 1777582, "option_type": "P", "stock_price": 612.04, "utc_time": 1776089245000}, {"instrument": "QQQ", "mid_signal": -2194099, "gamma_signal": -652700, "vega_signal": -824240, "option_type": "C", "stock_price": 611.93, "utc_time": 1776089250000}, {"instrument": "QQQ", "mid_signal": -627468, "gamma_signal": 59689, "vega_signal": 383414, "option_type": "P", "stock_price": 611.93, "utc_time": 1776089250000}, {"instrument": "QQQ", "mid_signal": -4226015, "gamma_signal": -632324, "vega_signal": -2482011, "option_type": "C", "stock_price": 611.95, "utc_time": 1776089255000}, {"instrument": "QQQ", "mid_signal": -2722326, "gamma_signal": 500888, "vega_signal": 749701, "option_type": "P", "stock_price": 611.95, "utc_time": 1776089255000}, {"instrument": "QQQ", "mid_signal": -1104763, "gamma_signal": -219582, "vega_signal": 162915, "option_type": "C", "stock_price": 611.9, "utc_time": 1776089260000}, {"instrument": "QQQ", "mid_signal": 1387439, "gamma_signal": -204562, "vega_signal": 108822, "option_type": "P", "stock_price": 611.9, "utc_time": 1776089260000}, {"instrument": "QQQ", "mid_signal": -10675892, "gamma_signal": -2436783, "vega_signal": 749839, "option_type": "C", "stock_price": 611.835, "utc_time": 1776089265000}, {"instrument": "QQQ", "mid_signal": -5667595, "gamma_signal": 1142570, "vega_signal": 1443037, "option_type": "P", "stock_price": 611.835, "utc_time": 1776089265000}, {"instrument": "QQQ", "mid_signal": 694970, "gamma_signal": -127316, "vega_signal": -95807, "option_type": "C", "stock_price": 611.89, "utc_time": 1776089270000}, {"instrument": "QQQ", "mid_signal": 3168036, "gamma_signal": -810935, "vega_signal": -945573, "option_type": "P", "stock_price": 611.89, "utc_time": 1776089270000}, {"instrument": "QQQ", "mid_signal": -3019055, "gamma_signal": -1257203, "vega_signal": 21612, "option_type": "C", "stock_price": 611.92, "utc_time": 1776089275000}, {"instrument": "QQQ", "mid_signal": -3324085, "gamma_signal": 1360617, "vega_signal": 2813560, "option_type": "P", "stock_price": 611.92, "utc_time": 1776089275000}, {"instrument": "QQQ", "mid_signal": -10689543, "gamma_signal": -1392912, "vega_signal": -3474471, "option_type": "C", "stock_price": 611.73, "utc_time": 1776089280000}, {"instrument": "QQQ", "mid_signal": 41487, "gamma_signal": -10103, "vega_signal": -539154, "option_type": "P", "stock_price": 611.73, "utc_time": 1776089280000}, {"instrument": "QQQ", "mid_signal": -8017186, "gamma_signal": -1506680, "vega_signal": -2504061, "option_type": "C", "stock_price": 611.65, "utc_time": 1776089285000}, {"instrument": "QQQ", "mid_signal": -10311298, "gamma_signal": 2178000, "vega_signal": 2376571, "option_type": "P", "stock_price": 611.65, "utc_time": 1776089285000}, {"instrument": "QQQ", "mid_signal": -5272787, "gamma_signal": -743193, "vega_signal": -872040, "option_type": "C", "stock_price": 611.68, "utc_time": 1776089290000}, {"instrument": "QQQ", "mid_signal": -1457893, "gamma_signal": 249949, "vega_signal": 426584, "option_type": "P", "stock_price": 611.68, "utc_time": 1776089290000}, {"instrument": "QQQ", "mid_signal": 549684, "gamma_signal": -85794, "vega_signal": 873463, "option_type": "C", "stock_price": 611.68, "utc_time": 1776089295000}, {"instrument": "QQQ", "mid_signal": -7410164, "gamma_signal": 1871311, "vega_signal": 1861949, "option_type": "P", "stock_price": 611.68, "utc_time": 1776089295000}, {"instrument": "QQQ", "mid_signal": -14456200, "gamma_signal": -1856091, "vega_signal": -2187132, "option_type": "C", "stock_price": 611.55, "utc_time": 1776089300000}, {"instrument": "QQQ", "mid_signal": 5235108, "gamma_signal": -947960, "vega_signal": -605880, "option_type": "P", "stock_price": 611.55, "utc_time": 1776089300000}, {"instrument": "QQQ", "mid_signal": -8411976, "gamma_signal": -1514391, "vega_signal": -3050624, "option_type": "C", "stock_price": 611.57, "utc_time": 1776089305000}, {"instrument": "QQQ", "mid_signal": -8281846, "gamma_signal": 1646779, "vega_signal": 1162919, "option_type": "P", "stock_price": 611.57, "utc_time": 1776089305000}, {"instrument": "QQQ", "mid_signal": 631594, "gamma_signal": 92604, "vega_signal": 2309211, "option_type": "C", "stock_price": 611.62, "utc_time": 1776089310000}, {"instrument": "QQQ", "mid_signal": 2111599, "gamma_signal": 114501, "vega_signal": -2931636, "option_type": "P", "stock_price": 611.62, "utc_time": 1776089310000}, {"instrument": "QQQ", "mid_signal": -7041929, "gamma_signal": -1940986, "vega_signal": -1303119, "option_type": "C", "stock_price": 611.62, "utc_time": 1776089315000}, {"instrument": "QQQ", "mid_signal": 493182, "gamma_signal": -32606, "vega_signal": -394181, "option_type": "P", "stock_price": 611.62, "utc_time": 1776089315000}, {"instrument": "QQQ", "mid_signal": -16099416, "gamma_signal": -2710228, "vega_signal": -1380483, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089320000}, {"instrument": "QQQ", "mid_signal": 250556, "gamma_signal": -78108, "vega_signal": -21407, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089320000}, {"instrument": "QQQ", "mid_signal": 1470290, "gamma_signal": 501868, "vega_signal": -2530677, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089325000}, {"instrument": "QQQ", "mid_signal": 1596032, "gamma_signal": -272813, "vega_signal": -608250, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089325000}, {"instrument": "QQQ", "mid_signal": -2050227, "gamma_signal": -258306, "vega_signal": 85018, "option_type": "C", "stock_price": 611.67, "utc_time": 1776089330000}, {"instrument": "QQQ", "mid_signal": 15570, "gamma_signal": -32502, "vega_signal": -644597, "option_type": "P", "stock_price": 611.67, "utc_time": 1776089330000}, {"instrument": "QQQ", "mid_signal": 3064157, "gamma_signal": 751715, "vega_signal": 899667, "option_type": "C", "stock_price": 611.74, "utc_time": 1776089335000}, {"instrument": "QQQ", "mid_signal": 7128030, "gamma_signal": -643061, "vega_signal": -4776790, "option_type": "P", "stock_price": 611.74, "utc_time": 1776089335000}, {"instrument": "QQQ", "mid_signal": -6979701, "gamma_signal": -911821, "vega_signal": -3547706, "option_type": "C", "stock_price": 611.49, "utc_time": 1776089340000}, {"instrument": "QQQ", "mid_signal": -2188615, "gamma_signal": 396052, "vega_signal": -699084, "option_type": "P", "stock_price": 611.49, "utc_time": 1776089340000}, {"instrument": "QQQ", "mid_signal": 7993012, "gamma_signal": 1101204, "vega_signal": 2522406, "option_type": "C", "stock_price": 611.53, "utc_time": 1776089345000}, {"instrument": "QQQ", "mid_signal": -10793, "gamma_signal": 117945, "vega_signal": 4255, "option_type": "P", "stock_price": 611.53, "utc_time": 1776089345000}, {"instrument": "QQQ", "mid_signal": -906119, "gamma_signal": 39926, "vega_signal": -1447939, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089350000}, {"instrument": "QQQ", "mid_signal": -4774366, "gamma_signal": 1019181, "vega_signal": 1134221, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089350000}, {"instrument": "QQQ", "mid_signal": -2566796, "gamma_signal": -328586, "vega_signal": -1981007, "option_type": "C", "stock_price": 611.59, "utc_time": 1776089355000}, {"instrument": "QQQ", "mid_signal": 3413433, "gamma_signal": -716444, "vega_signal": -1361018, "option_type": "P", "stock_price": 611.59, "utc_time": 1776089355000}, {"instrument": "QQQ", "mid_signal": -453199, "gamma_signal": 35096, "vega_signal": -418972, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089360000}, {"instrument": "QQQ", "mid_signal": 96484, "gamma_signal": 67300, "vega_signal": -519444, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089360000}, {"instrument": "QQQ", "mid_signal": -15724077, "gamma_signal": -2775615, "vega_signal": -2462127, "option_type": "C", "stock_price": 611.53, "utc_time": 1776089365000}, {"instrument": "QQQ", "mid_signal": 929627, "gamma_signal": -106711, "vega_signal": -1137276, "option_type": "P", "stock_price": 611.53, "utc_time": 1776089365000}, {"instrument": "QQQ", "mid_signal": -1047028, "gamma_signal": -266946, "vega_signal": 2225164, "option_type": "C", "stock_price": 611.62, "utc_time": 1776089370000}, {"instrument": "QQQ", "mid_signal": 6375223, "gamma_signal": -1188265, "vega_signal": -2470022, "option_type": "P", "stock_price": 611.62, "utc_time": 1776089370000}, {"instrument": "QQQ", "mid_signal": -3557611, "gamma_signal": -172059, "vega_signal": -4066832, "option_type": "C", "stock_price": 611.69, "utc_time": 1776089375000}, {"instrument": "QQQ", "mid_signal": 1087769, "gamma_signal": 188410, "vega_signal": -2828397, "option_type": "P", "stock_price": 611.69, "utc_time": 1776089375000}, {"instrument": "QQQ", "mid_signal": 851664, "gamma_signal": 246550, "vega_signal": 74197, "option_type": "C", "stock_price": 611.65, "utc_time": 1776089380000}, {"instrument": "QQQ", "mid_signal": -79619, "gamma_signal": 218678, "vega_signal": -4046548, "option_type": "P", "stock_price": 611.67, "utc_time": 1776089380000}, {"instrument": "QQQ", "mid_signal": -4541732, "gamma_signal": -88211, "vega_signal": -4324122, "option_type": "C", "stock_price": 611.59, "utc_time": 1776089385000}, {"instrument": "QQQ", "mid_signal": -2231653, "gamma_signal": 426436, "vega_signal": 325722, "option_type": "P", "stock_price": 611.59, "utc_time": 1776089385000}, {"instrument": "QQQ", "mid_signal": 967682, "gamma_signal": -99947, "vega_signal": 378611, "option_type": "C", "stock_price": 611.66, "utc_time": 1776089390000}, {"instrument": "QQQ", "mid_signal": 2930006, "gamma_signal": -368642, "vega_signal": -2210582, "option_type": "P", "stock_price": 611.66, "utc_time": 1776089390000}, {"instrument": "QQQ", "mid_signal": 5315369, "gamma_signal": 552789, "vega_signal": 12276303, "option_type": "C", "stock_price": 611.71, "utc_time": 1776089395000}, {"instrument": "QQQ", "mid_signal": -361442, "gamma_signal": -1009614, "vega_signal": -5606913, "option_type": "P", "stock_price": 611.71, "utc_time": 1776089395000}, {"instrument": "QQQ", "mid_signal": 8672569, "gamma_signal": 1079228, "vega_signal": -524073, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089400000}, {"instrument": "QQQ", "mid_signal": -2245952, "gamma_signal": -12141, "vega_signal": 762203, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089400000}, {"instrument": "QQQ", "mid_signal": -773374, "gamma_signal": -133377, "vega_signal": -1130358, "option_type": "C", "stock_price": 611.66, "utc_time": 1776089405000}, {"instrument": "QQQ", "mid_signal": -1901064, "gamma_signal": 520296, "vega_signal": -413715, "option_type": "P", "stock_price": 611.66, "utc_time": 1776089405000}, {"instrument": "QQQ", "mid_signal": -5869362, "gamma_signal": -949003, "vega_signal": -1906228, "option_type": "C", "stock_price": 611.52, "utc_time": 1776089410000}, {"instrument": "QQQ", "mid_signal": -12366277, "gamma_signal": 1893583, "vega_signal": 2147178, "option_type": "P", "stock_price": 611.52, "utc_time": 1776089410000}, {"instrument": "QQQ", "mid_signal": -1382570, "gamma_signal": 12923, "vega_signal": -1323905, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089415000}, {"instrument": "QQQ", "mid_signal": 1728682, "gamma_signal": -311641, "vega_signal": -306662, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089415000}, {"instrument": "QQQ", "mid_signal": 409095, "gamma_signal": -24915, "vega_signal": 333493, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089420000}, {"instrument": "QQQ", "mid_signal": -6490793, "gamma_signal": 1444421, "vega_signal": 98245, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089420000}, {"instrument": "QQQ", "mid_signal": -15042616, "gamma_signal": -2805904, "vega_signal": -1770032, "option_type": "C", "stock_price": 611.51, "utc_time": 1776089425000}, {"instrument": "QQQ", "mid_signal": 3490612, "gamma_signal": -863263, "vega_signal": 175089, "option_type": "P", "stock_price": 611.51, "utc_time": 1776089425000}, {"instrument": "QQQ", "mid_signal": -828039, "gamma_signal": 295063, "vega_signal": -707398, "option_type": "C", "stock_price": 611.5, "utc_time": 1776089430000}, {"instrument": "QQQ", "mid_signal": -2321828, "gamma_signal": 525888, "vega_signal": 681586, "option_type": "P", "stock_price": 611.5, "utc_time": 1776089430000}, {"instrument": "QQQ", "mid_signal": -7117275, "gamma_signal": -653881, "vega_signal": -1244299, "option_type": "C", "stock_price": 611.37, "utc_time": 1776089435000}, {"instrument": "QQQ", "mid_signal": -14913715, "gamma_signal": 2980024, "vega_signal": 2152880, "option_type": "P", "stock_price": 611.37, "utc_time": 1776089435000}, {"instrument": "QQQ", "mid_signal": 1194662, "gamma_signal": 233364, "vega_signal": 2143964, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089440000}, {"instrument": "QQQ", "mid_signal": 10369222, "gamma_signal": -1638994, "vega_signal": -6076280, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089440000}, {"instrument": "QQQ", "mid_signal": -19236100, "gamma_signal": -5054055, "vega_signal": -3202394, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089445000}, {"instrument": "QQQ", "mid_signal": -7353818, "gamma_signal": 1308365, "vega_signal": 6551395, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089445000}, {"instrument": "QQQ", "mid_signal": -1747451, "gamma_signal": -278757, "vega_signal": -179398, "option_type": "C", "stock_price": 611.41, "utc_time": 1776089450000}, {"instrument": "QQQ", "mid_signal": 5532187, "gamma_signal": -1555406, "vega_signal": -2219916, "option_type": "P", "stock_price": 611.41, "utc_time": 1776089450000}, {"instrument": "QQQ", "mid_signal": 16643526, "gamma_signal": 1041963, "vega_signal": -1788201, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089455000}, {"instrument": "QQQ", "mid_signal": -3867472, "gamma_signal": 809530, "vega_signal": 1595839, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089455000}, {"instrument": "QQQ", "mid_signal": -1091946, "gamma_signal": -139238, "vega_signal": -342942, "option_type": "C", "stock_price": 611.4, "utc_time": 1776089460000}, {"instrument": "QQQ", "mid_signal": 329343, "gamma_signal": -5070, "vega_signal": -305241, "option_type": "P", "stock_price": 611.4, "utc_time": 1776089460000}, {"instrument": "QQQ", "mid_signal": 653340, "gamma_signal": 108066, "vega_signal": 102469, "option_type": "C", "stock_price": 611.46, "utc_time": 1776089465000}, {"instrument": "QQQ", "mid_signal": -5449767, "gamma_signal": 1223724, "vega_signal": 589486, "option_type": "P", "stock_price": 611.46, "utc_time": 1776089465000}, {"instrument": "QQQ", "mid_signal": 11161439, "gamma_signal": 2671998, "vega_signal": 1434217, "option_type": "C", "stock_price": 611.44, "utc_time": 1776089470000}, {"instrument": "QQQ", "mid_signal": -380821, "gamma_signal": -46143, "vega_signal": 232048, "option_type": "P", "stock_price": 611.44, "utc_time": 1776089470000}, {"instrument": "QQQ", "mid_signal": 1183961, "gamma_signal": 215365, "vega_signal": 359506, "option_type": "C", "stock_price": 611.5, "utc_time": 1776089475000}, {"instrument": "QQQ", "mid_signal": -6677585, "gamma_signal": 1867558, "vega_signal": 1515615, "option_type": "P", "stock_price": 611.5, "utc_time": 1776089475000}, {"instrument": "QQQ", "mid_signal": -4306036, "gamma_signal": -1216914, "vega_signal": -214418, "option_type": "C", "stock_price": 611.43, "utc_time": 1776089480000}, {"instrument": "QQQ", "mid_signal": 7672901, "gamma_signal": -1635995, "vega_signal": -2768218, "option_type": "P", "stock_price": 611.43, "utc_time": 1776089480000}, {"instrument": "QQQ", "mid_signal": 1158344, "gamma_signal": -901611, "vega_signal": -3524080, "option_type": "C", "stock_price": 611.39, "utc_time": 1776089485000}, {"instrument": "QQQ", "mid_signal": -7427014, "gamma_signal": 1201141, "vega_signal": 2007848, "option_type": "P", "stock_price": 611.39, "utc_time": 1776089485000}, {"instrument": "QQQ", "mid_signal": -2433535, "gamma_signal": -630406, "vega_signal": 1374601, "option_type": "C", "stock_price": 611.47, "utc_time": 1776089490000}, {"instrument": "QQQ", "mid_signal": 7612726, "gamma_signal": -1418972, "vega_signal": -3155200, "option_type": "P", "stock_price": 611.47, "utc_time": 1776089490000}, {"instrument": "QQQ", "mid_signal": 2900028, "gamma_signal": 978682, "vega_signal": -743176, "option_type": "C", "stock_price": 611.49, "utc_time": 1776089495000}, {"instrument": "QQQ", "mid_signal": 6558993, "gamma_signal": -940971, "vega_signal": -1571458, "option_type": "P", "stock_price": 611.49, "utc_time": 1776089495000}, {"instrument": "QQQ", "mid_signal": 645737, "gamma_signal": 87177, "vega_signal": 238680, "option_type": "C", "stock_price": 611.5, "utc_time": 1776089500000}, {"instrument": "QQQ", "mid_signal": -574475, "gamma_signal": 236614, "vega_signal": 316047, "option_type": "P", "stock_price": 611.5, "utc_time": 1776089500000}, {"instrument": "QQQ", "mid_signal": -1648128, "gamma_signal": -413526, "vega_signal": -621659, "option_type": "C", "stock_price": 611.46, "utc_time": 1776089505000}, {"instrument": "QQQ", "mid_signal": -264223, "gamma_signal": -86621, "vega_signal": 246446, "option_type": "P", "stock_price": 611.46, "utc_time": 1776089505000}, {"instrument": "QQQ", "mid_signal": 6881619, "gamma_signal": 2010202, "vega_signal": 1054154, "option_type": "C", "stock_price": 611.39, "utc_time": 1776089510000}, {"instrument": "QQQ", "mid_signal": 2439091, "gamma_signal": -449792, "vega_signal": -3032, "option_type": "P", "stock_price": 611.42, "utc_time": 1776089510000}, {"instrument": "QQQ", "mid_signal": -4340988, "gamma_signal": -566840, "vega_signal": -619323, "option_type": "C", "stock_price": 611.3, "utc_time": 1776089515000}, {"instrument": "QQQ", "mid_signal": -4151883, "gamma_signal": 784622, "vega_signal": 308061, "option_type": "P", "stock_price": 611.3, "utc_time": 1776089515000}, {"instrument": "QQQ", "mid_signal": 1706494, "gamma_signal": 331402, "vega_signal": 428503, "option_type": "C", "stock_price": 611.28, "utc_time": 1776089520000}, {"instrument": "QQQ", "mid_signal": -537203, "gamma_signal": 368734, "vega_signal": -744933, "option_type": "P", "stock_price": 611.36, "utc_time": 1776089520000}, {"instrument": "QQQ", "mid_signal": -2423030, "gamma_signal": -985893, "vega_signal": -327592, "option_type": "C", "stock_price": 611.32, "utc_time": 1776089525000}, {"instrument": "QQQ", "mid_signal": -2800218, "gamma_signal": 388573, "vega_signal": 1060823, "option_type": "P", "stock_price": 611.32, "utc_time": 1776089525000}, {"instrument": "QQQ", "mid_signal": 1181113, "gamma_signal": -35602, "vega_signal": 1891623, "option_type": "C", "stock_price": 611.31, "utc_time": 1776089530000}, {"instrument": "QQQ", "mid_signal": -2131882, "gamma_signal": 701722, "vega_signal": -1419639, "option_type": "P", "stock_price": 611.31, "utc_time": 1776089530000}, {"instrument": "QQQ", "mid_signal": -3012702, "gamma_signal": -446165, "vega_signal": -375707, "option_type": "C", "stock_price": 611.27, "utc_time": 1776089535000}, {"instrument": "QQQ", "mid_signal": -400084, "gamma_signal": 59662, "vega_signal": 451383, "option_type": "P", "stock_price": 611.27, "utc_time": 1776089535000}, {"instrument": "QQQ", "mid_signal": -2970206, "gamma_signal": -730041, "vega_signal": -808191, "option_type": "C", "stock_price": 611.24, "utc_time": 1776089540000}, {"instrument": "QQQ", "mid_signal": -5521913, "gamma_signal": 1558361, "vega_signal": -1029407, "option_type": "P", "stock_price": 611.24, "utc_time": 1776089540000}, {"instrument": "QQQ", "mid_signal": -3812291, "gamma_signal": -650873, "vega_signal": -606280, "option_type": "C", "stock_price": 611.23, "utc_time": 1776089545000}, {"instrument": "QQQ", "mid_signal": 5112667, "gamma_signal": -963317, "vega_signal": -1426381, "option_type": "P", "stock_price": 611.23, "utc_time": 1776089545000}, {"instrument": "QQQ", "mid_signal": 1144057, "gamma_signal": -140946, "vega_signal": 908804, "option_type": "C", "stock_price": 611.2, "utc_time": 1776089550000}, {"instrument": "QQQ", "mid_signal": -1040321, "gamma_signal": 245112, "vega_signal": -455642, "option_type": "P", "stock_price": 611.2, "utc_time": 1776089550000}, {"instrument": "QQQ", "mid_signal": -13062600, "gamma_signal": -3572925, "vega_signal": -2753888, "option_type": "C", "stock_price": 611.17, "utc_time": 1776089555000}, {"instrument": "QQQ", "mid_signal": -17654588, "gamma_signal": 4017205, "vega_signal": 2451900, "option_type": "P", "stock_price": 611.17, "utc_time": 1776089555000}, {"instrument": "QQQ", "mid_signal": -8288650, "gamma_signal": -1383700, "vega_signal": -1807789, "option_type": "C", "stock_price": 611.1, "utc_time": 1776089560000}, {"instrument": "QQQ", "mid_signal": -4092840, "gamma_signal": 775446, "vega_signal": 730173, "option_type": "P", "stock_price": 611.1, "utc_time": 1776089560000}, {"instrument": "QQQ", "mid_signal": -3779744, "gamma_signal": -1024231, "vega_signal": -942503, "option_type": "C", "stock_price": 611.1, "utc_time": 1776089565000}, {"instrument": "QQQ", "mid_signal": 9873586, "gamma_signal": -2023449, "vega_signal": -1618057, "option_type": "P", "stock_price": 611.1, "utc_time": 1776089565000}, {"instrument": "QQQ", "mid_signal": -82762, "gamma_signal": -344654, "vega_signal": -282668, "option_type": "C", "stock_price": 611.11, "utc_time": 1776089570000}, {"instrument": "QQQ", "mid_signal": 3092898, "gamma_signal": -624278, "vega_signal": -793431, "option_type": "P", "stock_price": 611.11, "utc_time": 1776089570000}, {"instrument": "QQQ", "mid_signal": 4645262, "gamma_signal": 2318429, "vega_signal": 590740, "option_type": "C", "stock_price": 611.11, "utc_time": 1776089575000}, {"instrument": "QQQ", "mid_signal": 697787, "gamma_signal": -274810, "vega_signal": 410314, "option_type": "P", "stock_price": 611.11, "utc_time": 1776089575000}, {"instrument": "QQQ", "mid_signal": -847433, "gamma_signal": -276603, "vega_signal": 702246, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089580000}, {"instrument": "QQQ", "mid_signal": -4730331, "gamma_signal": 1295700, "vega_signal": 565776, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089580000}, {"instrument": "QQQ", "mid_signal": 1876037, "gamma_signal": 622066, "vega_signal": 199306, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089585000}, {"instrument": "QQQ", "mid_signal": -17865970, "gamma_signal": 4963200, "vega_signal": 3971232, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089585000}, {"instrument": "QQQ", "mid_signal": 483507, "gamma_signal": 31649, "vega_signal": -2632582, "option_type": "C", "stock_price": 611.18, "utc_time": 1776089590000}, {"instrument": "QQQ", "mid_signal": 9358742, "gamma_signal": -2167467, "vega_signal": -1363312, "option_type": "P", "stock_price": 611.18, "utc_time": 1776089590000}, {"instrument": "QQQ", "mid_signal": -65498, "gamma_signal": -378560, "vega_signal": 2021375, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089595000}, {"instrument": "QQQ", "mid_signal": -5513036, "gamma_signal": 1161043, "vega_signal": 2185425, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089595000}, {"instrument": "QQQ", "mid_signal": -728709, "gamma_signal": -146846, "vega_signal": -289509, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089600000}, {"instrument": "QQQ", "mid_signal": -4764463, "gamma_signal": 935056, "vega_signal": 624450, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089600000}, {"instrument": "QQQ", "mid_signal": -5468665, "gamma_signal": -1111781, "vega_signal": -2076653, "option_type": "C", "stock_price": 611.07, "utc_time": 1776089605000}, {"instrument": "QQQ", "mid_signal": -5793766, "gamma_signal": 1384019, "vega_signal": -1679520, "option_type": "P", "stock_price": 611.07, "utc_time": 1776089605000}, {"instrument": "QQQ", "mid_signal": -2048048, "gamma_signal": 634313, "vega_signal": -1551221, "option_type": "C", "stock_price": 610.99, "utc_time": 1776089610000}, {"instrument": "QQQ", "mid_signal": -15544888, "gamma_signal": 2741170, "vega_signal": 2011025, "option_type": "P", "stock_price": 610.99, "utc_time": 1776089610000}, {"instrument": "QQQ", "mid_signal": -2039972, "gamma_signal": -385627, "vega_signal": -220785, "option_type": "C", "stock_price": 610.96, "utc_time": 1776089615000}, {"instrument": "QQQ", "mid_signal": -2067066, "gamma_signal": 641442, "vega_signal": 453061, "option_type": "P", "stock_price": 610.96, "utc_time": 1776089615000}, {"instrument": "QQQ", "mid_signal": -5907697, "gamma_signal": -1672200, "vega_signal": -1809781, "option_type": "C", "stock_price": 610.9, "utc_time": 1776089620000}, {"instrument": "QQQ", "mid_signal": 2085901, "gamma_signal": 1959934, "vega_signal": -11161418, "option_type": "P", "stock_price": 610.9, "utc_time": 1776089620000}, {"instrument": "QQQ", "mid_signal": -10764117, "gamma_signal": -2961497, "vega_signal": -1709284, "option_type": "C", "stock_price": 610.9, "utc_time": 1776089625000}, {"instrument": "QQQ", "mid_signal": -1435896, "gamma_signal": -85198, "vega_signal": 1129, "option_type": "P", "stock_price": 610.9, "utc_time": 1776089625000}, {"instrument": "QQQ", "mid_signal": -5676222, "gamma_signal": -1166483, "vega_signal": -736227, "option_type": "C", "stock_price": 610.98, "utc_time": 1776089630000}, {"instrument": "QQQ", "mid_signal": 11003411, "gamma_signal": -2088206, "vega_signal": -1433214, "option_type": "P", "stock_price": 610.98, "utc_time": 1776089630000}, {"instrument": "QQQ", "mid_signal": 7396653, "gamma_signal": 225064, "vega_signal": 2325391, "option_type": "C", "stock_price": 611, "utc_time": 1776089635000}, {"instrument": "QQQ", "mid_signal": -3177139, "gamma_signal": -988183, "vega_signal": 3333632, "option_type": "P", "stock_price": 611, "utc_time": 1776089635000}, {"instrument": "QQQ", "mid_signal": -4080310, "gamma_signal": -1050541, "vega_signal": -446491, "option_type": "C", "stock_price": 610.95, "utc_time": 1776089640000}, {"instrument": "QQQ", "mid_signal": -651089, "gamma_signal": -58652, "vega_signal": 4639295, "option_type": "P", "stock_price": 610.95, "utc_time": 1776089640000}, {"instrument": "QQQ", "mid_signal": 451912, "gamma_signal": -1919, "vega_signal": 434953, "option_type": "C", "stock_price": 610.91, "utc_time": 1776089645000}, {"instrument": "QQQ", "mid_signal": 2005261, "gamma_signal": -382426, "vega_signal": -721540, "option_type": "P", "stock_price": 610.91, "utc_time": 1776089645000}, {"instrument": "QQQ", "mid_signal": -991091, "gamma_signal": -1043717, "vega_signal": 824777, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089650000}, {"instrument": "QQQ", "mid_signal": 8989229, "gamma_signal": -1306078, "vega_signal": -6172968, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089650000}, {"instrument": "QQQ", "mid_signal": -1058442, "gamma_signal": 337661, "vega_signal": -957505, "option_type": "C", "stock_price": 611.16, "utc_time": 1776089655000}, {"instrument": "QQQ", "mid_signal": 4687137, "gamma_signal": -972017, "vega_signal": -853556, "option_type": "P", "stock_price": 611.16, "utc_time": 1776089655000}, {"instrument": "QQQ", "mid_signal": 555606, "gamma_signal": 65715, "vega_signal": -136557, "option_type": "C", "stock_price": 611.16, "utc_time": 1776089660000}, {"instrument": "QQQ", "mid_signal": 2985640, "gamma_signal": -388040, "vega_signal": -755743, "option_type": "P", "stock_price": 611.16, "utc_time": 1776089660000}, {"instrument": "QQQ", "mid_signal": 7763614, "gamma_signal": 2514840, "vega_signal": -765797, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089665000}, {"instrument": "QQQ", "mid_signal": 546039, "gamma_signal": -299149, "vega_signal": -305218, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089665000}, {"instrument": "QQQ", "mid_signal": -5018773, "gamma_signal": -1112804, "vega_signal": -904422, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089670000}, {"instrument": "QQQ", "mid_signal": -2289450, "gamma_signal": 59239, "vega_signal": 711144, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089670000}, {"instrument": "QQQ", "mid_signal": -1346005, "gamma_signal": -223190, "vega_signal": -116472, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089675000}, {"instrument": "QQQ", "mid_signal": -7293918, "gamma_signal": 1770273, "vega_signal": 1181052, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089675000}, {"instrument": "QQQ", "mid_signal": 644533, "gamma_signal": 207300, "vega_signal": -445107, "option_type": "C", "stock_price": 611.18, "utc_time": 1776089680000}, {"instrument": "QQQ", "mid_signal": 7843698, "gamma_signal": -1787054, "vega_signal": -3786871, "option_type": "P", "stock_price": 611.18, "utc_time": 1776089680000}, {"instrument": "QQQ", "mid_signal": -2935074, "gamma_signal": -481655, "vega_signal": -1686755, "option_type": "C", "stock_price": 611.02, "utc_time": 1776089685000}, {"instrument": "QQQ", "mid_signal": 14220166, "gamma_signal": -2904989, "vega_signal": -2495646, "option_type": "P", "stock_price": 611.02, "utc_time": 1776089685000}, {"instrument": "QQQ", "mid_signal": 2981490, "gamma_signal": 768730, "vega_signal": 1160674, "option_type": "C", "stock_price": 611.02, "utc_time": 1776089690000}, {"instrument": "QQQ", "mid_signal": -7153990, "gamma_signal": 1545757, "vega_signal": 1067475, "option_type": "P", "stock_price": 611.02, "utc_time": 1776089690000}, {"instrument": "QQQ", "mid_signal": 3559534, "gamma_signal": -484656, "vega_signal": -953092, "option_type": "C", "stock_price": 611.02, "utc_time": 1776089695000}, {"instrument": "QQQ", "mid_signal": 4885697, "gamma_signal": -1133092, "vega_signal": -651015, "option_type": "P", "stock_price": 611.02, "utc_time": 1776089695000}, {"instrument": "QQQ", "mid_signal": -4193538, "gamma_signal": -648377, "vega_signal": -2152538, "option_type": "C", "stock_price": 611, "utc_time": 1776089700000}, {"instrument": "QQQ", "mid_signal": -2230968, "gamma_signal": 439158, "vega_signal": 605406, "option_type": "P", "stock_price": 611, "utc_time": 1776089700000}, {"instrument": "QQQ", "mid_signal": -10679630, "gamma_signal": -2254037, "vega_signal": -4382510, "option_type": "C", "stock_price": 610.84, "utc_time": 1776089705000}, {"instrument": "QQQ", "mid_signal": 310105, "gamma_signal": -460747, "vega_signal": 236897, "option_type": "P", "stock_price": 610.84, "utc_time": 1776089705000}, {"instrument": "QQQ", "mid_signal": 10968699, "gamma_signal": 3019720, "vega_signal": 1379424, "option_type": "C", "stock_price": 610.88, "utc_time": 1776089710000}, {"instrument": "QQQ", "mid_signal": 7243851, "gamma_signal": -1948761, "vega_signal": 1002438, "option_type": "P", "stock_price": 610.88, "utc_time": 1776089710000}, {"instrument": "QQQ", "mid_signal": -5622560, "gamma_signal": -1091978, "vega_signal": -2514732, "option_type": "C", "stock_price": 610.76, "utc_time": 1776089715000}, {"instrument": "QQQ", "mid_signal": 5503826, "gamma_signal": -189257, "vega_signal": -4363691, "option_type": "P", "stock_price": 610.76, "utc_time": 1776089715000}, {"instrument": "QQQ", "mid_signal": -2335071, "gamma_signal": -441210, "vega_signal": -1466466, "option_type": "C", "stock_price": 610.76, "utc_time": 1776089720000}, {"instrument": "QQQ", "mid_signal": -1189979, "gamma_signal": 352172, "vega_signal": 39028, "option_type": "P", "stock_price": 610.76, "utc_time": 1776089720000}, {"instrument": "QQQ", "mid_signal": -13764006, "gamma_signal": -1283796, "vega_signal": -12442711, "option_type": "C", "stock_price": 610.75, "utc_time": 1776089725000}, {"instrument": "QQQ", "mid_signal": -217681, "gamma_signal": 26149, "vega_signal": -163221, "option_type": "P", "stock_price": 610.75, "utc_time": 1776089725000}, {"instrument": "QQQ", "mid_signal": -18032953, "gamma_signal": -4833349, "vega_signal": -6176230, "option_type": "C", "stock_price": 610.58, "utc_time": 1776089730000}, {"instrument": "QQQ", "mid_signal": -30511210, "gamma_signal": 4123869, "vega_signal": 9819092, "option_type": "P", "stock_price": 610.58, "utc_time": 1776089730000}, {"instrument": "QQQ", "mid_signal": -32968126, "gamma_signal": -9208371, "vega_signal": -4128072, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089735000}, {"instrument": "QQQ", "mid_signal": 19604688, "gamma_signal": -4011689, "vega_signal": -2808375, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089735000}, {"instrument": "QQQ", "mid_signal": -2031942, "gamma_signal": -286307, "vega_signal": -2382512, "option_type": "C", "stock_price": 610.685, "utc_time": 1776089740000}, {"instrument": "QQQ", "mid_signal": 5664268, "gamma_signal": -794428, "vega_signal": -2491481, "option_type": "P", "stock_price": 610.685, "utc_time": 1776089740000}, {"instrument": "QQQ", "mid_signal": 1629789, "gamma_signal": 169982, "vega_signal": -134581, "option_type": "C", "stock_price": 610.6, "utc_time": 1776089745000}, {"instrument": "QQQ", "mid_signal": 2970063, "gamma_signal": -585855, "vega_signal": -26714, "option_type": "P", "stock_price": 610.6, "utc_time": 1776089745000}, {"instrument": "QQQ", "mid_signal": -1841828, "gamma_signal": -639255, "vega_signal": -304497, "option_type": "C", "stock_price": 610.52, "utc_time": 1776089750000}, {"instrument": "QQQ", "mid_signal": -9684052, "gamma_signal": 2035631, "vega_signal": 2186591, "option_type": "P", "stock_price": 610.52, "utc_time": 1776089750000}, {"instrument": "QQQ", "mid_signal": 3787330, "gamma_signal": 459897, "vega_signal": -456144, "option_type": "C", "stock_price": 610.58, "utc_time": 1776089755000}, {"instrument": "QQQ", "mid_signal": 14286617, "gamma_signal": -2062057, "vega_signal": -6744447, "option_type": "P", "stock_price": 610.58, "utc_time": 1776089755000}, {"instrument": "QQQ", "mid_signal": 6913138, "gamma_signal": 781131, "vega_signal": 3574465, "option_type": "C", "stock_price": 610.6, "utc_time": 1776089760000}, {"instrument": "QQQ", "mid_signal": 4562583, "gamma_signal": -1297521, "vega_signal": -2079025, "option_type": "P", "stock_price": 610.69, "utc_time": 1776089760000}, {"instrument": "QQQ", "mid_signal": 16981483, "gamma_signal": 2419518, "vega_signal": 3829646, "option_type": "C", "stock_price": 610.715, "utc_time": 1776089765000}, {"instrument": "QQQ", "mid_signal": 5376270, "gamma_signal": -492523, "vega_signal": -2539658, "option_type": "P", "stock_price": 610.715, "utc_time": 1776089765000}, {"instrument": "QQQ", "mid_signal": 90177, "gamma_signal": -48374, "vega_signal": -45026, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089770000}, {"instrument": "QQQ", "mid_signal": 2556383, "gamma_signal": -1001949, "vega_signal": 831585, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089770000}, {"instrument": "QQQ", "mid_signal": 2052199, "gamma_signal": 508881, "vega_signal": 540847, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089775000}, {"instrument": "QQQ", "mid_signal": 4685335, "gamma_signal": -965661, "vega_signal": -1195165, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089775000}, {"instrument": "QQQ", "mid_signal": 3410261, "gamma_signal": 1264576, "vega_signal": 633880, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089780000}, {"instrument": "QQQ", "mid_signal": 4677758, "gamma_signal": -1375315, "vega_signal": 899196, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089780000}, {"instrument": "QQQ", "mid_signal": 424546, "gamma_signal": -90128, "vega_signal": -679847, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089785000}, {"instrument": "QQQ", "mid_signal": 1001250, "gamma_signal": 24299, "vega_signal": -1671541, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089785000}, {"instrument": "QQQ", "mid_signal": 1443820, "gamma_signal": 233627, "vega_signal": -331002, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089790000}, {"instrument": "QQQ", "mid_signal": 3563394, "gamma_signal": -473906, "vega_signal": -1340356, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089790000}, {"instrument": "QQQ", "mid_signal": -810325, "gamma_signal": -240891, "vega_signal": 150727, "option_type": "C", "stock_price": 610.59, "utc_time": 1776089795000}, {"instrument": "QQQ", "mid_signal": 7411787, "gamma_signal": -1125933, "vega_signal": 2140749, "option_type": "P", "stock_price": 610.59, "utc_time": 1776089795000}, {"instrument": "QQQ", "mid_signal": -2663173, "gamma_signal": -1728740, "vega_signal": -470412, "option_type": "C", "stock_price": 610.5, "utc_time": 1776089800000}, {"instrument": "QQQ", "mid_signal": -1627192, "gamma_signal": -495509, "vega_signal": 3327874, "option_type": "P", "stock_price": 610.5, "utc_time": 1776089800000}, {"instrument": "QQQ", "mid_signal": -458550, "gamma_signal": -198873, "vega_signal": -11929, "option_type": "C", "stock_price": 610.5, "utc_time": 1776089805000}, {"instrument": "QQQ", "mid_signal": 3926293, "gamma_signal": -449586, "vega_signal": -2763710, "option_type": "P", "stock_price": 610.5, "utc_time": 1776089805000}, {"instrument": "QQQ", "mid_signal": 5452, "gamma_signal": 43463, "vega_signal": -400159, "option_type": "C", "stock_price": 610.5, "utc_time": 1776089810000}, {"instrument": "QQQ", "mid_signal": 716087, "gamma_signal": -189728, "vega_signal": -21352, "option_type": "P", "stock_price": 610.5, "utc_time": 1776089810000}, {"instrument": "QQQ", "mid_signal": -507383, "gamma_signal": -174139, "vega_signal": 104960, "option_type": "C", "stock_price": 610.55, "utc_time": 1776089815000}, {"instrument": "QQQ", "mid_signal": 4054374, "gamma_signal": -733125, "vega_signal": -80063, "option_type": "P", "stock_price": 610.55, "utc_time": 1776089815000}, {"instrument": "QQQ", "mid_signal": 450920, "gamma_signal": -316979, "vega_signal": 3191068, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089820000}, {"instrument": "QQQ", "mid_signal": 13063099, "gamma_signal": -2195385, "vega_signal": -1060357, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089820000}, {"instrument": "QQQ", "mid_signal": -6204606, "gamma_signal": -1853078, "vega_signal": -1250478, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089825000}, {"instrument": "QQQ", "mid_signal": 1840325, "gamma_signal": -913137, "vega_signal": 1388777, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089825000}, {"instrument": "QQQ", "mid_signal": -67276, "gamma_signal": 124022, "vega_signal": -380500, "option_type": "C", "stock_price": 610.6, "utc_time": 1776089830000}, {"instrument": "QQQ", "mid_signal": 2737781, "gamma_signal": -335176, "vega_signal": -578153, "option_type": "P", "stock_price": 610.6, "utc_time": 1776089830000}, {"instrument": "QQQ", "mid_signal": -12340784, "gamma_signal": -3645854, "vega_signal": -2523022, "option_type": "C", "stock_price": 610.6, "utc_time": 1776089835000}, {"instrument": "QQQ", "mid_signal": -1468953, "gamma_signal": 51448, "vega_signal": 357901, "option_type": "P", "stock_price": 610.6, "utc_time": 1776089835000}, {"instrument": "QQQ", "mid_signal": -3813587, "gamma_signal": -1303079, "vega_signal": -642604, "option_type": "C", "stock_price": 610.55, "utc_time": 1776089840000}, {"instrument": "QQQ", "mid_signal": -4062691, "gamma_signal": 577125, "vega_signal": -37280, "option_type": "P", "stock_price": 610.55, "utc_time": 1776089840000}, {"instrument": "QQQ", "mid_signal": 8694936, "gamma_signal": 654059, "vega_signal": 9617857, "option_type": "C", "stock_price": 610.57, "utc_time": 1776089845000}, {"instrument": "QQQ", "mid_signal": -9630675, "gamma_signal": 2146811, "vega_signal": 1453660, "option_type": "P", "stock_price": 610.57, "utc_time": 1776089845000}, {"instrument": "QQQ", "mid_signal": -2545436, "gamma_signal": -375170, "vega_signal": -945975, "option_type": "C", "stock_price": 610.57, "utc_time": 1776089850000}, {"instrument": "QQQ", "mid_signal": 99272, "gamma_signal": 248103, "vega_signal": -696080, "option_type": "P", "stock_price": 610.57, "utc_time": 1776089850000}, {"instrument": "QQQ", "mid_signal": -8520778, "gamma_signal": -1512124, "vega_signal": -2581044, "option_type": "C", "stock_price": 610.49, "utc_time": 1776089855000}, {"instrument": "QQQ", "mid_signal": -58861208, "gamma_signal": 9177787, "vega_signal": 13585008, "option_type": "P", "stock_price": 610.49, "utc_time": 1776089855000}, {"instrument": "QQQ", "mid_signal": -1680316, "gamma_signal": -715162, "vega_signal": 1598391, "option_type": "C", "stock_price": 610.42, "utc_time": 1776089860000}, {"instrument": "QQQ", "mid_signal": 8890773, "gamma_signal": -2229173, "vega_signal": 1182562, "option_type": "P", "stock_price": 610.42, "utc_time": 1776089860000}, {"instrument": "QQQ", "mid_signal": -2142932, "gamma_signal": -768482, "vega_signal": -288057, "option_type": "C", "stock_price": 610.37, "utc_time": 1776089865000}, {"instrument": "QQQ", "mid_signal": 757775, "gamma_signal": 18600, "vega_signal": -2039822, "option_type": "P", "stock_price": 610.37, "utc_time": 1776089865000}, {"instrument": "QQQ", "mid_signal": 866229, "gamma_signal": 198001, "vega_signal": -680285, "option_type": "C", "stock_price": 610.37, "utc_time": 1776089870000}, {"instrument": "QQQ", "mid_signal": 8095791, "gamma_signal": -1507061, "vega_signal": -615960, "option_type": "P", "stock_price": 610.37, "utc_time": 1776089870000}, {"instrument": "QQQ", "mid_signal": 5953661, "gamma_signal": 1609544, "vega_signal": 416006, "option_type": "C", "stock_price": 610.33, "utc_time": 1776089875000}, {"instrument": "QQQ", "mid_signal": 11110348, "gamma_signal": -2128825, "vega_signal": -1535920, "option_type": "P", "stock_price": 610.33, "utc_time": 1776089875000}, {"instrument": "QQQ", "mid_signal": 1052905, "gamma_signal": -161972, "vega_signal": 974352, "option_type": "C", "stock_price": 610.33, "utc_time": 1776089880000}, {"instrument": "QQQ", "mid_signal": 5592713, "gamma_signal": -940794, "vega_signal": -1179680, "option_type": "P", "stock_price": 610.33, "utc_time": 1776089880000}, {"instrument": "QQQ", "mid_signal": 1545661, "gamma_signal": 394998, "vega_signal": -997046, "option_type": "C", "stock_price": 610.35, "utc_time": 1776089885000}, {"instrument": "QQQ", "mid_signal": -7347407, "gamma_signal": 1686748, "vega_signal": 859231, "option_type": "P", "stock_price": 610.35, "utc_time": 1776089885000}, {"instrument": "QQQ", "mid_signal": 14563522, "gamma_signal": 2009382, "vega_signal": 4428588, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089890000}, {"instrument": "QQQ", "mid_signal": 1515664, "gamma_signal": -251085, "vega_signal": 1057480, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089890000}, {"instrument": "QQQ", "mid_signal": -2525099, "gamma_signal": -733392, "vega_signal": -754888, "option_type": "C", "stock_price": 610.44, "utc_time": 1776089895000}, {"instrument": "QQQ", "mid_signal": 1568549, "gamma_signal": -148235, "vega_signal": -300236, "option_type": "P", "stock_price": 610.44, "utc_time": 1776089895000}, {"instrument": "QQQ", "mid_signal": -1668724, "gamma_signal": -185318, "vega_signal": -318740, "option_type": "C", "stock_price": 610.44, "utc_time": 1776089900000}, {"instrument": "QQQ", "mid_signal": 3991177, "gamma_signal": -1350406, "vega_signal": 6181, "option_type": "P", "stock_price": 610.44, "utc_time": 1776089900000}, {"instrument": "QQQ", "mid_signal": 991684, "gamma_signal": 199656, "vega_signal": 543094, "option_type": "C", "stock_price": 610.45, "utc_time": 1776089905000}, {"instrument": "QQQ", "mid_signal": 14935867, "gamma_signal": -3454778, "vega_signal": -2292501, "option_type": "P", "stock_price": 610.45, "utc_time": 1776089905000}, {"instrument": "QQQ", "mid_signal": -10010590, "gamma_signal": -1515198, "vega_signal": -2009602, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089910000}, {"instrument": "QQQ", "mid_signal": 47059, "gamma_signal": 129678, "vega_signal": 202055, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089910000}, {"instrument": "QQQ", "mid_signal": 282004, "gamma_signal": 190064, "vega_signal": -214594, "option_type": "C", "stock_price": 610.35, "utc_time": 1776089915000}, {"instrument": "QQQ", "mid_signal": -24679386, "gamma_signal": 4559272, "vega_signal": 3050719, "option_type": "P", "stock_price": 610.35, "utc_time": 1776089915000}, {"instrument": "QQQ", "mid_signal": 6501, "gamma_signal": 28962, "vega_signal": 61683, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089920000}, {"instrument": "QQQ", "mid_signal": 6339153, "gamma_signal": -1006255, "vega_signal": -1430159, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089920000}, {"instrument": "QQQ", "mid_signal": -2277950, "gamma_signal": -366901, "vega_signal": -1826042, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089925000}, {"instrument": "QQQ", "mid_signal": -1043930, "gamma_signal": 331007, "vega_signal": 31258, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089925000}, {"instrument": "QQQ", "mid_signal": -3416391, "gamma_signal": -543210, "vega_signal": -3214920, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089930000}, {"instrument": "QQQ", "mid_signal": -4096592, "gamma_signal": 831082, "vega_signal": 2140233, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089930000}, {"instrument": "QQQ", "mid_signal": 56494, "gamma_signal": 60761, "vega_signal": -11323, "option_type": "C", "stock_price": 610.32, "utc_time": 1776089935000}, {"instrument": "QQQ", "mid_signal": 814388, "gamma_signal": -134966, "vega_signal": 8006250, "option_type": "P", "stock_price": 610.32, "utc_time": 1776089935000}, {"instrument": "QQQ", "mid_signal": 235536, "gamma_signal": 62046, "vega_signal": -49872, "option_type": "C", "stock_price": 610.33, "utc_time": 1776089940000}, {"instrument": "QQQ", "mid_signal": 7626430, "gamma_signal": -1722864, "vega_signal": -997675, "option_type": "P", "stock_price": 610.33, "utc_time": 1776089940000}, {"instrument": "QQQ", "mid_signal": 18029610, "gamma_signal": 2102269, "vega_signal": 8518318, "option_type": "C", "stock_price": 610.4, "utc_time": 1776089945000}, {"instrument": "QQQ", "mid_signal": 18285395, "gamma_signal": -4266277, "vega_signal": -5754494, "option_type": "P", "stock_price": 610.4, "utc_time": 1776089945000}, {"instrument": "QQQ", "mid_signal": -514886, "gamma_signal": 29619, "vega_signal": -1159118, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089950000}, {"instrument": "QQQ", "mid_signal": -4677262, "gamma_signal": 64946, "vega_signal": -262905, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089950000}, {"instrument": "QQQ", "mid_signal": -1276332, "gamma_signal": -509922, "vega_signal": -287032, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089955000}, {"instrument": "QQQ", "mid_signal": -5042452, "gamma_signal": 2988092, "vega_signal": -3889584, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089955000}, {"instrument": "QQQ", "mid_signal": -935336, "gamma_signal": -130259, "vega_signal": -201047, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089960000}, {"instrument": "QQQ", "mid_signal": -283831, "gamma_signal": 567, "vega_signal": 70472, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089960000}, {"instrument": "QQQ", "mid_signal": 13203640, "gamma_signal": 1383258, "vega_signal": 6165504, "option_type": "C", "stock_price": 610.38, "utc_time": 1776089965000}, {"instrument": "QQQ", "mid_signal": -864851, "gamma_signal": -607495, "vega_signal": 636911, "option_type": "P", "stock_price": 610.38, "utc_time": 1776089965000}, {"instrument": "QQQ", "mid_signal": 4820457, "gamma_signal": 1059086, "vega_signal": 1521415, "option_type": "C", "stock_price": 610.46, "utc_time": 1776089970000}, {"instrument": "QQQ", "mid_signal": 17127384, "gamma_signal": -5199845, "vega_signal": -4385209, "option_type": "P", "stock_price": 610.46, "utc_time": 1776089970000}, {"instrument": "QQQ", "mid_signal": 9462169, "gamma_signal": 1823993, "vega_signal": 780344, "option_type": "C", "stock_price": 610.45, "utc_time": 1776089975000}, {"instrument": "QQQ", "mid_signal": 4242699, "gamma_signal": -700812, "vega_signal": -1300943, "option_type": "P", "stock_price": 610.45, "utc_time": 1776089975000}, {"instrument": "QQQ", "mid_signal": 1120720, "gamma_signal": 237158, "vega_signal": 1280438, "option_type": "C", "stock_price": 610.57, "utc_time": 1776089980000}, {"instrument": "QQQ", "mid_signal": 13127347, "gamma_signal": -2724273, "vega_signal": -2369717, "option_type": "P", "stock_price": 610.57, "utc_time": 1776089980000}, {"instrument": "QQQ", "mid_signal": 9340398, "gamma_signal": 1766308, "vega_signal": 1187188, "option_type": "C", "stock_price": 610.8, "utc_time": 1776089985000}, {"instrument": "QQQ", "mid_signal": 22096186, "gamma_signal": -3170849, "vega_signal": -8328351, "option_type": "P", "stock_price": 610.8, "utc_time": 1776089985000}, {"instrument": "QQQ", "mid_signal": -2271908, "gamma_signal": -703373, "vega_signal": 120846, "option_type": "C", "stock_price": 610.8, "utc_time": 1776089990000}, {"instrument": "QQQ", "mid_signal": 7493393, "gamma_signal": -1638065, "vega_signal": -1632729, "option_type": "P", "stock_price": 610.8, "utc_time": 1776089990000}, {"instrument": "QQQ", "mid_signal": 13904220, "gamma_signal": 3715006, "vega_signal": 1234783, "option_type": "C", "stock_price": 610.8, "utc_time": 1776089995000}, {"instrument": "QQQ", "mid_signal": 3831697, "gamma_signal": -759460, "vega_signal": -1389447, "option_type": "P", "stock_price": 610.8, "utc_time": 1776089995000}, {"instrument": "QQQ", "mid_signal": 6356057, "gamma_signal": 1389141, "vega_signal": 3121244, "option_type": "C", "stock_price": 610.9, "utc_time": 1776090000000}, {"instrument": "QQQ", "mid_signal": 14182871, "gamma_signal": -2820104, "vega_signal": -5316455, "option_type": "P", "stock_price": 610.9, "utc_time": 1776090000000}, {"instrument": "QQQ", "mid_signal": -19338920, "gamma_signal": -3281947, "vega_signal": -3517950, "option_type": "C", "stock_price": 610.73, "utc_time": 1776090005000}, {"instrument": "QQQ", "mid_signal": 643216, "gamma_signal": -189324, "vega_signal": 304407, "option_type": "P", "stock_price": 610.73, "utc_time": 1776090005000}, {"instrument": "QQQ", "mid_signal": 10954405, "gamma_signal": 2778174, "vega_signal": 1737745, "option_type": "C", "stock_price": 610.73, "utc_time": 1776090010000}, {"instrument": "QQQ", "mid_signal": 2114465, "gamma_signal": -630909, "vega_signal": -315649, "option_type": "P", "stock_price": 610.73, "utc_time": 1776090010000}, {"instrument": "QQQ", "mid_signal": 829822, "gamma_signal": 290148, "vega_signal": -120211, "option_type": "C", "stock_price": 610.92, "utc_time": 1776090015000}, {"instrument": "QQQ", "mid_signal": 2534081, "gamma_signal": -902159, "vega_signal": -591941, "option_type": "P", "stock_price": 610.92, "utc_time": 1776090015000}, {"instrument": "QQQ", "mid_signal": -45719228, "gamma_signal": -11351956, "vega_signal": -7915585, "option_type": "C", "stock_price": 610.74, "utc_time": 1776090020000}, {"instrument": "QQQ", "mid_signal": -12870883, "gamma_signal": 1089903, "vega_signal": 2728429, "option_type": "P", "stock_price": 610.74, "utc_time": 1776090020000}, {"instrument": "QQQ", "mid_signal": 3502108, "gamma_signal": 692450, "vega_signal": 960669, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090025000}, {"instrument": "QQQ", "mid_signal": 3664520, "gamma_signal": -477063, "vega_signal": -1151774, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090025000}, {"instrument": "QQQ", "mid_signal": -7159316, "gamma_signal": -222964, "vega_signal": -8191961, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090030000}, {"instrument": "QQQ", "mid_signal": -2185474, "gamma_signal": 471613, "vega_signal": -176552, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090030000}, {"instrument": "QQQ", "mid_signal": -609812, "gamma_signal": -105093, "vega_signal": -172103, "option_type": "C", "stock_price": 610.88, "utc_time": 1776090035000}, {"instrument": "QQQ", "mid_signal": 4392605, "gamma_signal": -1271012, "vega_signal": -562369, "option_type": "P", "stock_price": 610.88, "utc_time": 1776090035000}, {"instrument": "QQQ", "mid_signal": -5981925, "gamma_signal": -975878, "vega_signal": -700084, "option_type": "C", "stock_price": 610.88, "utc_time": 1776090040000}, {"instrument": "QQQ", "mid_signal": -14080359, "gamma_signal": 3389476, "vega_signal": 2022260, "option_type": "P", "stock_price": 610.88, "utc_time": 1776090040000}, {"instrument": "QQQ", "mid_signal": 207650, "gamma_signal": -16024, "vega_signal": 180516, "option_type": "C", "stock_price": 610.92, "utc_time": 1776090045000}, {"instrument": "QQQ", "mid_signal": 4382888, "gamma_signal": -1294486, "vega_signal": 261694, "option_type": "P", "stock_price": 610.92, "utc_time": 1776090045000}, {"instrument": "QQQ", "mid_signal": -13769323, "gamma_signal": -2315184, "vega_signal": -3771167, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090050000}, {"instrument": "QQQ", "mid_signal": -1718323, "gamma_signal": -23757, "vega_signal": 2911434, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090050000}, {"instrument": "QQQ", "mid_signal": 982293, "gamma_signal": 269391, "vega_signal": 154168, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090055000}, {"instrument": "QQQ", "mid_signal": 1513008, "gamma_signal": -265492, "vega_signal": -401973, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090055000}, {"instrument": "QQQ", "mid_signal": 561748, "gamma_signal": 61880, "vega_signal": -91304, "option_type": "C", "stock_price": 610.82, "utc_time": 1776090060000}, {"instrument": "QQQ", "mid_signal": 12300438, "gamma_signal": -2831302, "vega_signal": -1607732, "option_type": "P", "stock_price": 610.82, "utc_time": 1776090060000}, {"instrument": "QQQ", "mid_signal": 1779461, "gamma_signal": 310153, "vega_signal": -42402, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090065000}, {"instrument": "QQQ", "mid_signal": -745676, "gamma_signal": -797585, "vega_signal": 3790583, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090065000}, {"instrument": "QQQ", "mid_signal": 985200, "gamma_signal": -33063, "vega_signal": -67645, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090070000}, {"instrument": "QQQ", "mid_signal": -1907349, "gamma_signal": 463368, "vega_signal": 464818, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090070000}, {"instrument": "QQQ", "mid_signal": 1679955, "gamma_signal": 253236, "vega_signal": 210744, "option_type": "C", "stock_price": 610.86, "utc_time": 1776090075000}, {"instrument": "QQQ", "mid_signal": -4400718, "gamma_signal": 1145284, "vega_signal": 491208, "option_type": "P", "stock_price": 610.86, "utc_time": 1776090075000}, {"instrument": "QQQ", "mid_signal": 1934186, "gamma_signal": 135113, "vega_signal": 3282162, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090080000}, {"instrument": "QQQ", "mid_signal": 1553, "gamma_signal": -52143, "vega_signal": 38839, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090080000}, {"instrument": "QQQ", "mid_signal": 4495298, "gamma_signal": 382478, "vega_signal": 3122782, "option_type": "C", "stock_price": 610.89, "utc_time": 1776090085000}, {"instrument": "QQQ", "mid_signal": 1895577, "gamma_signal": -499562, "vega_signal": 292150, "option_type": "P", "stock_price": 610.89, "utc_time": 1776090085000}, {"instrument": "QQQ", "mid_signal": -2382551, "gamma_signal": -1497168, "vega_signal": 2417123, "option_type": "C", "stock_price": 610.75, "utc_time": 1776090090000}, {"instrument": "QQQ", "mid_signal": -3830746, "gamma_signal": 849375, "vega_signal": 1188431, "option_type": "P", "stock_price": 610.75, "utc_time": 1776090090000}, {"instrument": "QQQ", "mid_signal": 2236158, "gamma_signal": 615108, "vega_signal": 466149, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090095000}, {"instrument": "QQQ", "mid_signal": -4771151, "gamma_signal": 1125000, "vega_signal": 1449022, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090095000}, {"instrument": "QQQ", "mid_signal": 366034, "gamma_signal": -158230, "vega_signal": 512653, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090100000}, {"instrument": "QQQ", "mid_signal": 3239559, "gamma_signal": -820568, "vega_signal": -642486, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090100000}, {"instrument": "QQQ", "mid_signal": -19749273, "gamma_signal": -3554162, "vega_signal": -4760133, "option_type": "C", "stock_price": 610.75, "utc_time": 1776090105000}, {"instrument": "QQQ", "mid_signal": -396116, "gamma_signal": -177704, "vega_signal": -359309, "option_type": "P", "stock_price": 610.75, "utc_time": 1776090105000}, {"instrument": "QQQ", "mid_signal": 175374, "gamma_signal": -74975, "vega_signal": 74241, "option_type": "C", "stock_price": 610.75, "utc_time": 1776090110000}, {"instrument": "QQQ", "mid_signal": -825915, "gamma_signal": 173107, "vega_signal": 442826, "option_type": "P", "stock_price": 610.75, "utc_time": 1776090110000}, {"instrument": "QQQ", "mid_signal": 31319079, "gamma_signal": 7246860, "vega_signal": 8162377, "option_type": "C", "stock_price": 611.165, "utc_time": 1776090115000}, {"instrument": "QQQ", "mid_signal": 15674406, "gamma_signal": -2916479, "vega_signal": -11239963, "option_type": "P", "stock_price": 611.165, "utc_time": 1776090115000}, {"instrument": "QQQ", "mid_signal": -14598224, "gamma_signal": -1783301, "vega_signal": -3978625, "option_type": "C", "stock_price": 611.165, "utc_time": 1776090120000}, {"instrument": "QQQ", "mid_signal": 138404, "gamma_signal": 120976, "vega_signal": -858017, "option_type": "P", "stock_price": 611.165, "utc_time": 1776090120000}, {"instrument": "QQQ", "mid_signal": -1085555, "gamma_signal": 34954, "vega_signal": -939692, "option_type": "C", "stock_price": 611.33, "utc_time": 1776090125000}, {"instrument": "QQQ", "mid_signal": 1033769, "gamma_signal": -141780, "vega_signal": -1430094, "option_type": "P", "stock_price": 611.33, "utc_time": 1776090125000}, {"instrument": "QQQ", "mid_signal": 1498675, "gamma_signal": 412826, "vega_signal": 1271690, "option_type": "C", "stock_price": 611.4, "utc_time": 1776090130000}, {"instrument": "QQQ", "mid_signal": 4471310, "gamma_signal": -1523515, "vega_signal": -1777285, "option_type": "P", "stock_price": 611.4, "utc_time": 1776090130000}, {"instrument": "QQQ", "mid_signal": 1011536, "gamma_signal": 553973, "vega_signal": -5205251, "option_type": "C", "stock_price": 611.28, "utc_time": 1776090135000}, {"instrument": "QQQ", "mid_signal": 5100190, "gamma_signal": -190858, "vega_signal": 814873, "option_type": "P", "stock_price": 611.28, "utc_time": 1776090135000}, {"instrument": "QQQ", "mid_signal": 855842, "gamma_signal": -768118, "vega_signal": -1140746, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090140000}, {"instrument": "QQQ", "mid_signal": -200440, "gamma_signal": -191334, "vega_signal": 414106, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090140000}, {"instrument": "QQQ", "mid_signal": 18418156, "gamma_signal": 2456026, "vega_signal": 4587122, "option_type": "C", "stock_price": 611.18, "utc_time": 1776090145000}, {"instrument": "QQQ", "mid_signal": -1371674, "gamma_signal": 387960, "vega_signal": -7546, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090145000}, {"instrument": "QQQ", "mid_signal": -1840650, "gamma_signal": -246028, "vega_signal": -219889, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090150000}, {"instrument": "QQQ", "mid_signal": 7124487, "gamma_signal": -1816070, "vega_signal": -2081249, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090150000}, {"instrument": "QQQ", "mid_signal": -25914610, "gamma_signal": -1383690, "vega_signal": -1408139, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090155000}, {"instrument": "QQQ", "mid_signal": -895974, "gamma_signal": 46101, "vega_signal": 285170, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090155000}, {"instrument": "QQQ", "mid_signal": -34785, "gamma_signal": -1297479, "vega_signal": 1197736, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090160000}, {"instrument": "QQQ", "mid_signal": -2166634, "gamma_signal": 1066408, "vega_signal": 933349, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090160000}, {"instrument": "QQQ", "mid_signal": -3563552, "gamma_signal": -601324, "vega_signal": -683178, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090165000}, {"instrument": "QQQ", "mid_signal": 1847195, "gamma_signal": 65976, "vega_signal": -1801863, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090165000}, {"instrument": "QQQ", "mid_signal": -3679659, "gamma_signal": -1032831, "vega_signal": -669855, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090170000}, {"instrument": "QQQ", "mid_signal": 13410980, "gamma_signal": -1670397, "vega_signal": -7987642, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090170000}, {"instrument": "QQQ", "mid_signal": -3253251, "gamma_signal": -576169, "vega_signal": -764676, "option_type": "C", "stock_price": 611.13, "utc_time": 1776090175000}, {"instrument": "QQQ", "mid_signal": -4500998, "gamma_signal": 836902, "vega_signal": 1284112, "option_type": "P", "stock_price": 611.13, "utc_time": 1776090175000}, {"instrument": "QQQ", "mid_signal": -13530100, "gamma_signal": -3022558, "vega_signal": -4051969, "option_type": "C", "stock_price": 611.13, "utc_time": 1776090180000}, {"instrument": "QQQ", "mid_signal": -7593090, "gamma_signal": 1550362, "vega_signal": 1143023, "option_type": "P", "stock_price": 611.13, "utc_time": 1776090180000}, {"instrument": "QQQ", "mid_signal": -1492691, "gamma_signal": -246093, "vega_signal": -264011, "option_type": "C", "stock_price": 611.12, "utc_time": 1776090185000}, {"instrument": "QQQ", "mid_signal": 168973, "gamma_signal": 468987, "vega_signal": -872184, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090185000}, {"instrument": "QQQ", "mid_signal": 1680620, "gamma_signal": 311670, "vega_signal": 77935, "option_type": "C", "stock_price": 611.28, "utc_time": 1776090190000}, {"instrument": "QQQ", "mid_signal": 3908578, "gamma_signal": -968710, "vega_signal": -971582, "option_type": "P", "stock_price": 611.28, "utc_time": 1776090190000}, {"instrument": "QQQ", "mid_signal": -11918372, "gamma_signal": -688405, "vega_signal": -3997796, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090195000}, {"instrument": "QQQ", "mid_signal": 7193877, "gamma_signal": -1797761, "vega_signal": -1138411, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090195000}, {"instrument": "QQQ", "mid_signal": -4802296, "gamma_signal": -1018458, "vega_signal": -468261, "option_type": "C", "stock_price": 610.58, "utc_time": 1776090200000}, {"instrument": "QQQ", "mid_signal": -14505736, "gamma_signal": 2757611, "vega_signal": 9491618, "option_type": "P", "stock_price": 610.58, "utc_time": 1776090200000}, {"instrument": "QQQ", "mid_signal": 330431, "gamma_signal": 3380035, "vega_signal": -153222, "option_type": "C", "stock_price": 610.16, "utc_time": 1776090205000}, {"instrument": "QQQ", "mid_signal": -22097218, "gamma_signal": 6776230, "vega_signal": 9652382, "option_type": "P", "stock_price": 610.16, "utc_time": 1776090205000}, {"instrument": "QQQ", "mid_signal": -17317628, "gamma_signal": -7182138, "vega_signal": 8234865, "option_type": "C", "stock_price": 610.61, "utc_time": 1776090210000}, {"instrument": "QQQ", "mid_signal": -6006728, "gamma_signal": 108723, "vega_signal": 8075134, "option_type": "P", "stock_price": 610.61, "utc_time": 1776090210000}, {"instrument": "QQQ", "mid_signal": -615695, "gamma_signal": -469866, "vega_signal": 2009566, "option_type": "C", "stock_price": 610.85, "utc_time": 1776090215000}, {"instrument": "QQQ", "mid_signal": -3706215, "gamma_signal": 800244, "vega_signal": 264547, "option_type": "P", "stock_price": 610.85, "utc_time": 1776090215000}, {"instrument": "QQQ", "mid_signal": 2656373, "gamma_signal": 644426, "vega_signal": 388685, "option_type": "C", "stock_price": 610.85, "utc_time": 1776090220000}, {"instrument": "QQQ", "mid_signal": 3630572, "gamma_signal": -233875, "vega_signal": 346287, "option_type": "P", "stock_price": 610.85, "utc_time": 1776090220000}, {"instrument": "QQQ", "mid_signal": -1329393, "gamma_signal": -447273, "vega_signal": -378662, "option_type": "C", "stock_price": 610.99, "utc_time": 1776090225000}, {"instrument": "QQQ", "mid_signal": 1516782, "gamma_signal": 29421, "vega_signal": -134208, "option_type": "P", "stock_price": 610.99, "utc_time": 1776090225000}, {"instrument": "QQQ", "mid_signal": -2780466, "gamma_signal": -985635, "vega_signal": -2161572, "option_type": "C", "stock_price": 610.89, "utc_time": 1776090230000}, {"instrument": "QQQ", "mid_signal": -3576459, "gamma_signal": 883114, "vega_signal": 723435, "option_type": "P", "stock_price": 610.89, "utc_time": 1776090230000}, {"instrument": "QQQ", "mid_signal": -1376046, "gamma_signal": -629715, "vega_signal": -581106, "option_type": "C", "stock_price": 610.89, "utc_time": 1776090235000}, {"instrument": "QQQ", "mid_signal": -9230135, "gamma_signal": 2547916, "vega_signal": 1220059, "option_type": "P", "stock_price": 610.89, "utc_time": 1776090235000}, {"instrument": "QQQ", "mid_signal": 7002775, "gamma_signal": 1067099, "vega_signal": 659013, "option_type": "C", "stock_price": 611.01, "utc_time": 1776090240000}, {"instrument": "QQQ", "mid_signal": -2675126, "gamma_signal": 618066, "vega_signal": 562175, "option_type": "P", "stock_price": 611.01, "utc_time": 1776090240000}, {"instrument": "QQQ", "mid_signal": 8892396, "gamma_signal": 1902446, "vega_signal": -152244, "option_type": "C", "stock_price": 611.03, "utc_time": 1776090245000}, {"instrument": "QQQ", "mid_signal": 2243530, "gamma_signal": -702971, "vega_signal": -411187, "option_type": "P", "stock_price": 611.03, "utc_time": 1776090245000}, {"instrument": "QQQ", "mid_signal": 336113, "gamma_signal": 140271, "vega_signal": 89908, "option_type": "C", "stock_price": 610.99, "utc_time": 1776090250000}, {"instrument": "QQQ", "mid_signal": 1017794, "gamma_signal": -142670, "vega_signal": -495529, "option_type": "P", "stock_price": 610.99, "utc_time": 1776090250000}, {"instrument": "QQQ", "mid_signal": 687022, "gamma_signal": -165488, "vega_signal": 1384568, "option_type": "C", "stock_price": 611, "utc_time": 1776090255000}, {"instrument": "QQQ", "mid_signal": 3087065, "gamma_signal": -676330, "vega_signal": -1283328, "option_type": "P", "stock_price": 611.01, "utc_time": 1776090255000}, {"instrument": "QQQ", "mid_signal": -13094946, "gamma_signal": -2874132, "vega_signal": -2001223, "option_type": "C", "stock_price": 610.95, "utc_time": 1776090260000}, {"instrument": "QQQ", "mid_signal": -1562207, "gamma_signal": 209604, "vega_signal": 947449, "option_type": "P", "stock_price": 610.95, "utc_time": 1776090260000}, {"instrument": "QQQ", "mid_signal": 1764182, "gamma_signal": 181260, "vega_signal": 210295, "option_type": "C", "stock_price": 611.05, "utc_time": 1776090265000}, {"instrument": "QQQ", "mid_signal": 3374909, "gamma_signal": -1033901, "vega_signal": -500293, "option_type": "P", "stock_price": 611.05, "utc_time": 1776090265000}, {"instrument": "QQQ", "mid_signal": 7327004, "gamma_signal": 1103669, "vega_signal": 3105996, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090270000}, {"instrument": "QQQ", "mid_signal": 7018016, "gamma_signal": -1629266, "vega_signal": -1303778, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090270000}, {"instrument": "QQQ", "mid_signal": 3413678, "gamma_signal": 310409, "vega_signal": -307830, "option_type": "C", "stock_price": 611.16, "utc_time": 1776090275000}, {"instrument": "QQQ", "mid_signal": 9801150, "gamma_signal": -2199013, "vega_signal": -1832115, "option_type": "P", "stock_price": 611.16, "utc_time": 1776090275000}, {"instrument": "QQQ", "mid_signal": 1079430, "gamma_signal": 99446, "vega_signal": 356950, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090280000}, {"instrument": "QQQ", "mid_signal": 3540638, "gamma_signal": -756853, "vega_signal": -493683, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090280000}, {"instrument": "QQQ", "mid_signal": 4212546, "gamma_signal": 1549427, "vega_signal": 812502, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090285000}, {"instrument": "QQQ", "mid_signal": 259420, "gamma_signal": -126263, "vega_signal": 55629, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090285000}, {"instrument": "QQQ", "mid_signal": 1066953, "gamma_signal": 704789, "vega_signal": 375638, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090290000}, {"instrument": "QQQ", "mid_signal": -1526130, "gamma_signal": -145282, "vega_signal": 416754, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090290000}, {"instrument": "QQQ", "mid_signal": 2618232, "gamma_signal": 585648, "vega_signal": 499619, "option_type": "C", "stock_price": 611.35, "utc_time": 1776090295000}, {"instrument": "QQQ", "mid_signal": 2106882, "gamma_signal": 46160, "vega_signal": -370130, "option_type": "P", "stock_price": 611.35, "utc_time": 1776090295000}, {"instrument": "QQQ", "mid_signal": 5957433, "gamma_signal": 769225, "vega_signal": 2508669, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090300000}, {"instrument": "QQQ", "mid_signal": 10423818, "gamma_signal": -2305542, "vega_signal": -817933, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090300000}, {"instrument": "QQQ", "mid_signal": -5945918, "gamma_signal": -1239153, "vega_signal": -709941, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090305000}, {"instrument": "QQQ", "mid_signal": -39227767, "gamma_signal": 9115028, "vega_signal": 4795803, "option_type": "P", "stock_price": 611.17, "utc_time": 1776090305000}, {"instrument": "QQQ", "mid_signal": -4292590, "gamma_signal": -711598, "vega_signal": -310656, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090310000}, {"instrument": "QQQ", "mid_signal": -537159, "gamma_signal": 387706, "vega_signal": 545915, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090310000}, {"instrument": "QQQ", "mid_signal": -2001604, "gamma_signal": -628721, "vega_signal": -53016, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090315000}, {"instrument": "QQQ", "mid_signal": 540407, "gamma_signal": 81734, "vega_signal": 99136, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090315000}, {"instrument": "QQQ", "mid_signal": -6249390, "gamma_signal": -1138575, "vega_signal": -577172, "option_type": "C", "stock_price": 611.085, "utc_time": 1776090320000}, {"instrument": "QQQ", "mid_signal": -892887, "gamma_signal": 44917, "vega_signal": 74365, "option_type": "P", "stock_price": 611.085, "utc_time": 1776090320000}, {"instrument": "QQQ", "mid_signal": -2571488, "gamma_signal": -472197, "vega_signal": -557899, "option_type": "C", "stock_price": 611.085, "utc_time": 1776090325000}, {"instrument": "QQQ", "mid_signal": -2399545, "gamma_signal": 482135, "vega_signal": 709628, "option_type": "P", "stock_price": 611.085, "utc_time": 1776090325000}, {"instrument": "QQQ", "mid_signal": -654340, "gamma_signal": 83970, "vega_signal": -2544973, "option_type": "C", "stock_price": 611.16, "utc_time": 1776090330000}, {"instrument": "QQQ", "mid_signal": 1173977, "gamma_signal": -1041772, "vega_signal": 7579999, "option_type": "P", "stock_price": 611.16, "utc_time": 1776090330000}, {"instrument": "QQQ", "mid_signal": -6058795, "gamma_signal": -1513054, "vega_signal": -1215861, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090335000}, {"instrument": "QQQ", "mid_signal": -118356, "gamma_signal": -4345, "vega_signal": 408320, "option_type": "P", "stock_price": 611.17, "utc_time": 1776090335000}, {"instrument": "QQQ", "mid_signal": 33548109, "gamma_signal": 6719293, "vega_signal": 8317737, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090340000}, {"instrument": "QQQ", "mid_signal": 7588637, "gamma_signal": -1123415, "vega_signal": -3041633, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090340000}, {"instrument": "QQQ", "mid_signal": 2892707, "gamma_signal": 522189, "vega_signal": 460167, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090345000}, {"instrument": "QQQ", "mid_signal": 1422841, "gamma_signal": -308145, "vega_signal": 1414396, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090345000}, {"instrument": "QQQ", "mid_signal": 4510877, "gamma_signal": -136460, "vega_signal": 2274302, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090350000}, {"instrument": "QQQ", "mid_signal": -2656036, "gamma_signal": 303172, "vega_signal": 1045318, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090350000}, {"instrument": "QQQ", "mid_signal": -2317748, "gamma_signal": -406664, "vega_signal": -654669, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090355000}, {"instrument": "QQQ", "mid_signal": -54853237, "gamma_signal": 12492331, "vega_signal": 7869278, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090355000}, {"instrument": "QQQ", "mid_signal": 4557423, "gamma_signal": 834043, "vega_signal": 471906, "option_type": "C", "stock_price": 611.23, "utc_time": 1776090360000}, {"instrument": "QQQ", "mid_signal": -1434304, "gamma_signal": -14780, "vega_signal": 283424, "option_type": "P", "stock_price": 611.23, "utc_time": 1776090360000}, {"instrument": "QQQ", "mid_signal": -336567, "gamma_signal": -129246, "vega_signal": -261169, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090365000}, {"instrument": "QQQ", "mid_signal": 4219380, "gamma_signal": -1328690, "vega_signal": -763340, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090365000}, {"instrument": "QQQ", "mid_signal": 1353280, "gamma_signal": 134610, "vega_signal": 1682065, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090370000}, {"instrument": "QQQ", "mid_signal": 5894666, "gamma_signal": -868246, "vega_signal": -3106642, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090370000}, {"instrument": "QQQ", "mid_signal": 39983, "gamma_signal": 117306, "vega_signal": 58922, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090375000}, {"instrument": "QQQ", "mid_signal": 1797092, "gamma_signal": 144914, "vega_signal": -6392325, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090375000}, {"instrument": "QQQ", "mid_signal": -1010299, "gamma_signal": -123490, "vega_signal": 86229, "option_type": "C", "stock_price": 611.225, "utc_time": 1776090380000}, {"instrument": "QQQ", "mid_signal": -751371, "gamma_signal": 187526, "vega_signal": 103529, "option_type": "P", "stock_price": 611.225, "utc_time": 1776090380000}, {"instrument": "QQQ", "mid_signal": 995179, "gamma_signal": 347590, "vega_signal": 139399, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090385000}, {"instrument": "QQQ", "mid_signal": -1343429, "gamma_signal": 371896, "vega_signal": 849719, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090385000}, {"instrument": "QQQ", "mid_signal": 560709, "gamma_signal": 95989, "vega_signal": 78446, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090390000}, {"instrument": "QQQ", "mid_signal": 2027657, "gamma_signal": -461177, "vega_signal": -444978, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090390000}, {"instrument": "QQQ", "mid_signal": 168911, "gamma_signal": 167918, "vega_signal": 41452, "option_type": "C", "stock_price": 611.19, "utc_time": 1776090395000}, {"instrument": "QQQ", "mid_signal": 1671724, "gamma_signal": -116900, "vega_signal": -1269089, "option_type": "P", "stock_price": 611.19, "utc_time": 1776090395000}, {"instrument": "QQQ", "mid_signal": -8000777, "gamma_signal": -1247863, "vega_signal": -3387669, "option_type": "C", "stock_price": 611.11, "utc_time": 1776090400000}, {"instrument": "QQQ", "mid_signal": 263905, "gamma_signal": 554365, "vega_signal": 1739888, "option_type": "P", "stock_price": 611.11, "utc_time": 1776090400000}, {"instrument": "QQQ", "mid_signal": -5435734, "gamma_signal": -948876, "vega_signal": -321534, "option_type": "C", "stock_price": 611.18, "utc_time": 1776090405000}, {"instrument": "QQQ", "mid_signal": -716556, "gamma_signal": 268197, "vega_signal": -149583, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090405000}, {"instrument": "QQQ", "mid_signal": 6461898, "gamma_signal": 799090, "vega_signal": 2282420, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090410000}, {"instrument": "QQQ", "mid_signal": -1138064, "gamma_signal": 206628, "vega_signal": 602567, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090410000}, {"instrument": "QQQ", "mid_signal": -10322760, "gamma_signal": -1688270, "vega_signal": -3264139, "option_type": "C", "stock_price": 611.125, "utc_time": 1776090415000}, {"instrument": "QQQ", "mid_signal": 4115655, "gamma_signal": -1047620, "vega_signal": -226313, "option_type": "P", "stock_price": 611.125, "utc_time": 1776090415000}, {"instrument": "QQQ", "mid_signal": -389938, "gamma_signal": 203043, "vega_signal": -388468, "option_type": "C", "stock_price": 611.125, "utc_time": 1776090420000}, {"instrument": "QQQ", "mid_signal": -932691, "gamma_signal": 30918, "vega_signal": 2576936, "option_type": "P", "stock_price": 611.125, "utc_time": 1776090420000}, {"instrument": "QQQ", "mid_signal": 1089639, "gamma_signal": -44535, "vega_signal": 417719, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090425000}, {"instrument": "QQQ", "mid_signal": 6516489, "gamma_signal": -1327368, "vega_signal": -936709, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090425000}, {"instrument": "QQQ", "mid_signal": -190916, "gamma_signal": 52538, "vega_signal": 49982, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090430000}, {"instrument": "QQQ", "mid_signal": 2030672, "gamma_signal": -275369, "vega_signal": -273464, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090430000}, {"instrument": "QQQ", "mid_signal": -1048157, "gamma_signal": -189069, "vega_signal": -216854, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090435000}, {"instrument": "QQQ", "mid_signal": 745010, "gamma_signal": -115915, "vega_signal": -1084744, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090435000}, {"instrument": "QQQ", "mid_signal": -907826, "gamma_signal": -115724, "vega_signal": -1971229, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090440000}, {"instrument": "QQQ", "mid_signal": -307329, "gamma_signal": -58081, "vega_signal": 110172, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090440000}, {"instrument": "QQQ", "mid_signal": 2445561, "gamma_signal": 804952, "vega_signal": 533584, "option_type": "C", "stock_price": 611.18, "utc_time": 1776090445000}, {"instrument": "QQQ", "mid_signal": -1491164, "gamma_signal": 215200, "vega_signal": 484432, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090445000}, {"instrument": "QQQ", "mid_signal": 1520186, "gamma_signal": 286529, "vega_signal": 472170, "option_type": "C", "stock_price": 611.1, "utc_time": 1776090450000}, {"instrument": "QQQ", "mid_signal": -1548522, "gamma_signal": 201233, "vega_signal": 319568, "option_type": "P", "stock_price": 611.1, "utc_time": 1776090450000}, {"instrument": "QQQ", "mid_signal": 8208413, "gamma_signal": 2171682, "vega_signal": 1257694, "option_type": "C", "stock_price": 611, "utc_time": 1776090455000}, {"instrument": "QQQ", "mid_signal": -1051839, "gamma_signal": -70571, "vega_signal": 547964, "option_type": "P", "stock_price": 611, "utc_time": 1776090455000}, {"instrument": "QQQ", "mid_signal": -5685258, "gamma_signal": -647991, "vega_signal": -904002, "option_type": "C", "stock_price": 611.12, "utc_time": 1776090460000}, {"instrument": "QQQ", "mid_signal": -1327105, "gamma_signal": 302728, "vega_signal": 346792, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090460000}, {"instrument": "QQQ", "mid_signal": -716573, "gamma_signal": -130245, "vega_signal": -93633, "option_type": "C", "stock_price": 611.06, "utc_time": 1776090465000}, {"instrument": "QQQ", "mid_signal": 1705194, "gamma_signal": -265457, "vega_signal": -327249, "option_type": "P", "stock_price": 611.06, "utc_time": 1776090465000}, {"instrument": "QQQ", "mid_signal": 1161093, "gamma_signal": 250759, "vega_signal": 274220, "option_type": "C", "stock_price": 611.06, "utc_time": 1776090470000}, {"instrument": "QQQ", "mid_signal": 1313994, "gamma_signal": 189361, "vega_signal": -1369675, "option_type": "P", "stock_price": 611.06, "utc_time": 1776090470000}, {"instrument": "QQQ", "mid_signal": 519977, "gamma_signal": 185692, "vega_signal": -493666, "option_type": "C", "stock_price": 611.12, "utc_time": 1776090475000}, {"instrument": "QQQ", "mid_signal": -1935904, "gamma_signal": 322901, "vega_signal": 357574, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090475000}, {"instrument": "QQQ", "mid_signal": -42152, "gamma_signal": 100865, "vega_signal": -2020766, "option_type": "C", "stock_price": 611.12, "utc_time": 1776090480000}, {"instrument": "QQQ", "mid_signal": -2206862, "gamma_signal": 380200, "vega_signal": -280618, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090480000}, {"instrument": "QQQ", "mid_signal": -197014, "gamma_signal": -300708, "vega_signal": 495572, "option_type": "C", "stock_price": 611.14, "utc_time": 1776090485000}, {"instrument": "QQQ", "mid_signal": 3310574, "gamma_signal": -857578, "vega_signal": -570701, "option_type": "P", "stock_price": 611.14, "utc_time": 1776090485000}, {"instrument": "QQQ", "mid_signal": -150065, "gamma_signal": -59482, "vega_signal": -216081, "option_type": "C", "stock_price": 611, "utc_time": 1776090490000}, {"instrument": "QQQ", "mid_signal": -778647, "gamma_signal": 257872, "vega_signal": 107517, "option_type": "P", "stock_price": 611, "utc_time": 1776090490000}, {"instrument": "QQQ", "mid_signal": -416595, "gamma_signal": 326194, "vega_signal": -789517, "option_type": "C", "stock_price": 611, "utc_time": 1776090495000}, {"instrument": "QQQ", "mid_signal": -1802479, "gamma_signal": 348748, "vega_signal": 407901, "option_type": "P", "stock_price": 611, "utc_time": 1776090495000}, {"instrument": "QQQ", "mid_signal": -1221931, "gamma_signal": -384188, "vega_signal": -222741, "option_type": "C", "stock_price": 611.02, "utc_time": 1776090500000}, {"instrument": "QQQ", "mid_signal": 1256838, "gamma_signal": -282712, "vega_signal": -232947, "option_type": "P", "stock_price": 611.02, "utc_time": 1776090500000}, {"instrument": "QQQ", "mid_signal": -984985, "gamma_signal": -85576, "vega_signal": -425358, "option_type": "C", "stock_price": 611.02, "utc_time": 1776090505000}, {"instrument": "QQQ", "mid_signal": -1720552, "gamma_signal": 794098, "vega_signal": 493586, "option_type": "P", "stock_price": 611.02, "utc_time": 1776090505000}, {"instrument": "QQQ", "mid_signal": -557179, "gamma_signal": -59758, "vega_signal": -243842, "option_type": "C", "stock_price": 611.055, "utc_time": 1776090510000}, {"instrument": "QQQ", "mid_signal": 165692, "gamma_signal": -76979, "vega_signal": -17898, "option_type": "P", "stock_price": 611.055, "utc_time": 1776090510000}, {"instrument": "QQQ", "mid_signal": -1867336, "gamma_signal": -461093, "vega_signal": -22144, "option_type": "C", "stock_price": 611.08, "utc_time": 1776090515000}, {"instrument": "QQQ", "mid_signal": 25708911, "gamma_signal": -5864596, "vega_signal": -3293316, "option_type": "P", "stock_price": 611.08, "utc_time": 1776090515000}, {"instrument": "QQQ", "mid_signal": 2899214, "gamma_signal": 794928, "vega_signal": 476130, "option_type": "C", "stock_price": 611, "utc_time": 1776090520000}, {"instrument": "QQQ", "mid_signal": -12154574, "gamma_signal": 2846963, "vega_signal": 1357631, "option_type": "P", "stock_price": 611, "utc_time": 1776090520000}, {"instrument": "QQQ", "mid_signal": 406805, "gamma_signal": 31363, "vega_signal": 42743, "option_type": "C", "stock_price": 611, "utc_time": 1776090525000}, {"instrument": "QQQ", "mid_signal": 120975, "gamma_signal": -16256, "vega_signal": 33675, "option_type": "P", "stock_price": 611, "utc_time": 1776090525000}, {"instrument": "QQQ", "mid_signal": -1514230, "gamma_signal": -412733, "vega_signal": -382557, "option_type": "C", "stock_price": 611.03, "utc_time": 1776090530000}, {"instrument": "QQQ", "mid_signal": -4683961, "gamma_signal": 1169051, "vega_signal": 1974633, "option_type": "P", "stock_price": 611.03, "utc_time": 1776090530000}, {"instrument": "QQQ", "mid_signal": 1273484, "gamma_signal": 195102, "vega_signal": 442816, "option_type": "C", "stock_price": 611.08, "utc_time": 1776090535000}, {"instrument": "QQQ", "mid_signal": -3726916, "gamma_signal": 934908, "vega_signal": 542844, "option_type": "P", "stock_price": 611.08, "utc_time": 1776090535000}, {"instrument": "QQQ", "mid_signal": -27636, "gamma_signal": 60618, "vega_signal": -115652, "option_type": "C", "stock_price": 611.04, "utc_time": 1776090540000}, {"instrument": "QQQ", "mid_signal": 10475321, "gamma_signal": -2180399, "vega_signal": -1999237, "option_type": "P", "stock_price": 611.04, "utc_time": 1776090540000}, {"instrument": "QQQ", "mid_signal": 3657981, "gamma_signal": 335909, "vega_signal": 1897049, "option_type": "C", "stock_price": 611.07, "utc_time": 1776090545000}, {"instrument": "QQQ", "mid_signal": 24403173, "gamma_signal": -5318454, "vega_signal": -3641722, "option_type": "P", "stock_price": 611.07, "utc_time": 1776090545000}, {"instrument": "QQQ", "mid_signal": 169847, "gamma_signal": 204180, "vega_signal": -564328, "option_type": "C", "stock_price": 611.07, "utc_time": 1776090550000}, {"instrument": "QQQ", "mid_signal": 3727497, "gamma_signal": -845337, "vega_signal": -396065, "option_type": "P", "stock_price": 611.07, "utc_time": 1776090550000}, {"instrument": "QQQ", "mid_signal": -1417137, "gamma_signal": -306754, "vega_signal": -943748, "option_type": "C", "stock_price": 611.07, "utc_time": 1776090555000}, {"instrument": "QQQ", "mid_signal": 1362225, "gamma_signal": -208635, "vega_signal": -185344, "option_type": "P", "stock_price": 611.07, "utc_time": 1776090555000}, {"instrument": "QQQ", "mid_signal": -948674, "gamma_signal": -840581, "vega_signal": -1542569, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090560000}, {"instrument": "QQQ", "mid_signal": 6787893, "gamma_signal": -1791891, "vega_signal": -715261, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090560000}, {"instrument": "QQQ", "mid_signal": -1332012, "gamma_signal": -447111, "vega_signal": -235107, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090565000}, {"instrument": "QQQ", "mid_signal": -4772645, "gamma_signal": 1184084, "vega_signal": 1158824, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090565000}, {"instrument": "QQQ", "mid_signal": -472835, "gamma_signal": -31123, "vega_signal": -202332, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090570000}, {"instrument": "QQQ", "mid_signal": -7592657, "gamma_signal": 1671995, "vega_signal": 766015, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090570000}, {"instrument": "QQQ", "mid_signal": 2477240, "gamma_signal": 693936, "vega_signal": 66369, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090575000}, {"instrument": "QQQ", "mid_signal": 584565, "gamma_signal": -158233, "vega_signal": -230719, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090575000}, {"instrument": "QQQ", "mid_signal": 1385149, "gamma_signal": 527088, "vega_signal": 241324, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090580000}, {"instrument": "QQQ", "mid_signal": -115184, "gamma_signal": 16449, "vega_signal": 178671, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090580000}, {"instrument": "QQQ", "mid_signal": 2491105, "gamma_signal": 238975, "vega_signal": 186524, "option_type": "C", "stock_price": 611.4, "utc_time": 1776090585000}, {"instrument": "QQQ", "mid_signal": 10812387, "gamma_signal": -1565838, "vega_signal": -3761051, "option_type": "P", "stock_price": 611.4, "utc_time": 1776090585000}, {"instrument": "QQQ", "mid_signal": 6836608, "gamma_signal": 1714507, "vega_signal": 1026621, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090590000}, {"instrument": "QQQ", "mid_signal": 6643883, "gamma_signal": -959691, "vega_signal": -8961613, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090590000}, {"instrument": "QQQ", "mid_signal": -1427138, "gamma_signal": -349106, "vega_signal": -146472, "option_type": "C", "stock_price": 611.32, "utc_time": 1776090595000}, {"instrument": "QQQ", "mid_signal": -4259871, "gamma_signal": 811390, "vega_signal": 774779, "option_type": "P", "stock_price": 611.32, "utc_time": 1776090595000}, {"instrument": "QQQ", "mid_signal": 3259614, "gamma_signal": 1042830, "vega_signal": 1586745, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090600000}, {"instrument": "QQQ", "mid_signal": -2209990, "gamma_signal": 330004, "vega_signal": 378361, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090600000}, {"instrument": "QQQ", "mid_signal": -1774736, "gamma_signal": -356767, "vega_signal": -622876, "option_type": "C", "stock_price": 611.29, "utc_time": 1776090605000}, {"instrument": "QQQ", "mid_signal": -887565, "gamma_signal": 344209, "vega_signal": -511801, "option_type": "P", "stock_price": 611.29, "utc_time": 1776090605000}, {"instrument": "QQQ", "mid_signal": -5350125, "gamma_signal": -1069813, "vega_signal": -1210099, "option_type": "C", "stock_price": 611.27, "utc_time": 1776090610000}, {"instrument": "QQQ", "mid_signal": 1906916, "gamma_signal": -378728, "vega_signal": -274024, "option_type": "P", "stock_price": 611.27, "utc_time": 1776090610000}, {"instrument": "QQQ", "mid_signal": 303346, "gamma_signal": 164874, "vega_signal": -227693, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090615000}, {"instrument": "QQQ", "mid_signal": 5021411, "gamma_signal": -591721, "vega_signal": -1990259, "option_type": "P", "stock_price": 611.33, "utc_time": 1776090615000}, {"instrument": "QQQ", "mid_signal": -1083971, "gamma_signal": -112355, "vega_signal": -2700356, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090620000}, {"instrument": "QQQ", "mid_signal": -3466564, "gamma_signal": 860415, "vega_signal": 977956, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090620000}, {"instrument": "QQQ", "mid_signal": -732194, "gamma_signal": -117825, "vega_signal": -317320, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090625000}, {"instrument": "QQQ", "mid_signal": -70554, "gamma_signal": -24454, "vega_signal": 140985, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090625000}, {"instrument": "QQQ", "mid_signal": -393016, "gamma_signal": -86844, "vega_signal": -62185, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090630000}, {"instrument": "QQQ", "mid_signal": 1578641, "gamma_signal": -381605, "vega_signal": -135560, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090630000}, {"instrument": "QQQ", "mid_signal": -1703189, "gamma_signal": -260966, "vega_signal": -1554502, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090635000}, {"instrument": "QQQ", "mid_signal": 609263, "gamma_signal": -10502, "vega_signal": -237232, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090635000}, {"instrument": "QQQ", "mid_signal": -2387288, "gamma_signal": -619265, "vega_signal": -322431, "option_type": "C", "stock_price": 611.23, "utc_time": 1776090640000}, {"instrument": "QQQ", "mid_signal": -4805306, "gamma_signal": 356268, "vega_signal": 3496534, "option_type": "P", "stock_price": 611.23, "utc_time": 1776090640000}, {"instrument": "QQQ", "mid_signal": -2035360, "gamma_signal": -701544, "vega_signal": -349627, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090645000}, {"instrument": "QQQ", "mid_signal": -958409, "gamma_signal": 376644, "vega_signal": -41451, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090645000}, {"instrument": "QQQ", "mid_signal": -67742, "gamma_signal": 99465, "vega_signal": -354790, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090650000}, {"instrument": "QQQ", "mid_signal": -4342647, "gamma_signal": 1121407, "vega_signal": 435398, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090650000}, {"instrument": "QQQ", "mid_signal": 781260, "gamma_signal": 255842, "vega_signal": 279830, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090655000}, {"instrument": "QQQ", "mid_signal": -3984161, "gamma_signal": 1259009, "vega_signal": -1030644, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090655000}, {"instrument": "QQQ", "mid_signal": 5884520, "gamma_signal": 1738838, "vega_signal": 606577, "option_type": "C", "stock_price": 611.34, "utc_time": 1776090660000}, {"instrument": "QQQ", "mid_signal": 2161261, "gamma_signal": -324948, "vega_signal": 1460217, "option_type": "P", "stock_price": 611.34, "utc_time": 1776090660000}, {"instrument": "QQQ", "mid_signal": 63578, "gamma_signal": 73034, "vega_signal": -1401213, "option_type": "C", "stock_price": 611.31, "utc_time": 1776090665000}, {"instrument": "QQQ", "mid_signal": -345044, "gamma_signal": -138179, "vega_signal": 31072, "option_type": "P", "stock_price": 611.31, "utc_time": 1776090665000}, {"instrument": "QQQ", "mid_signal": 2598278, "gamma_signal": -208214, "vega_signal": 504982, "option_type": "C", "stock_price": 611.35, "utc_time": 1776090670000}, {"instrument": "QQQ", "mid_signal": -107959, "gamma_signal": 32895, "vega_signal": -231158, "option_type": "P", "stock_price": 611.35, "utc_time": 1776090670000}, {"instrument": "QQQ", "mid_signal": 7122590, "gamma_signal": 683497, "vega_signal": 3063066, "option_type": "C", "stock_price": 611.5, "utc_time": 1776090675000}, {"instrument": "QQQ", "mid_signal": 3143461, "gamma_signal": -582672, "vega_signal": -181841, "option_type": "P", "stock_price": 611.5, "utc_time": 1776090675000}, {"instrument": "QQQ", "mid_signal": -220922, "gamma_signal": 84433, "vega_signal": -646645, "option_type": "C", "stock_price": 611.43, "utc_time": 1776090680000}, {"instrument": "QQQ", "mid_signal": 1966030, "gamma_signal": -697130, "vega_signal": -593102, "option_type": "P", "stock_price": 611.43, "utc_time": 1776090680000}, {"instrument": "QQQ", "mid_signal": -4123055, "gamma_signal": -1153694, "vega_signal": -748574, "option_type": "C", "stock_price": 611.37, "utc_time": 1776090685000}, {"instrument": "QQQ", "mid_signal": -15756313, "gamma_signal": 3705248, "vega_signal": 1552135, "option_type": "P", "stock_price": 611.37, "utc_time": 1776090685000}, {"instrument": "QQQ", "mid_signal": 3191302, "gamma_signal": 597977, "vega_signal": 699418, "option_type": "C", "stock_price": 611.46, "utc_time": 1776090690000}, {"instrument": "QQQ", "mid_signal": -2507165, "gamma_signal": 381996, "vega_signal": 202226, "option_type": "P", "stock_price": 611.46, "utc_time": 1776090690000}, {"instrument": "QQQ", "mid_signal": -12692431, "gamma_signal": -2224962, "vega_signal": -1335625, "option_type": "C", "stock_price": 611.43, "utc_time": 1776090695000}, {"instrument": "QQQ", "mid_signal": 3243744, "gamma_signal": -877753, "vega_signal": 252185, "option_type": "P", "stock_price": 611.43, "utc_time": 1776090695000}, {"instrument": "QQQ", "mid_signal": -1749207, "gamma_signal": -342090, "vega_signal": -434546, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090700000}, {"instrument": "QQQ", "mid_signal": -1763044, "gamma_signal": 481075, "vega_signal": 241986, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090700000}, {"instrument": "QQQ", "mid_signal": 844938, "gamma_signal": 126129, "vega_signal": 131822, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090705000}, {"instrument": "QQQ", "mid_signal": 380927, "gamma_signal": -109825, "vega_signal": -135815, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090705000}, {"instrument": "QQQ", "mid_signal": 3312382, "gamma_signal": 802320, "vega_signal": -1200673, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090710000}, {"instrument": "QQQ", "mid_signal": 4300176, "gamma_signal": -736881, "vega_signal": -1299534, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090710000}, {"instrument": "QQQ", "mid_signal": 14864582, "gamma_signal": 2572778, "vega_signal": 5778014, "option_type": "C", "stock_price": 611.6, "utc_time": 1776090715000}, {"instrument": "QQQ", "mid_signal": 13699011, "gamma_signal": -2651943, "vega_signal": -3631412, "option_type": "P", "stock_price": 611.6, "utc_time": 1776090715000}, {"instrument": "QQQ", "mid_signal": 23164813, "gamma_signal": 1287443, "vega_signal": 4555058, "option_type": "C", "stock_price": 611.59, "utc_time": 1776090720000}, {"instrument": "QQQ", "mid_signal": 18365994, "gamma_signal": -4077300, "vega_signal": -4103656, "option_type": "P", "stock_price": 611.59, "utc_time": 1776090720000}, {"instrument": "QQQ", "mid_signal": -1793477, "gamma_signal": 93743, "vega_signal": -1550895, "option_type": "C", "stock_price": 611.67, "utc_time": 1776090725000}, {"instrument": "QQQ", "mid_signal": 4458617, "gamma_signal": -1536005, "vega_signal": -528096, "option_type": "P", "stock_price": 611.67, "utc_time": 1776090725000}, {"instrument": "QQQ", "mid_signal": -11646403, "gamma_signal": -2204435, "vega_signal": -3496617, "option_type": "C", "stock_price": 611.57, "utc_time": 1776090730000}, {"instrument": "QQQ", "mid_signal": 3818487, "gamma_signal": -1496373, "vega_signal": -987975, "option_type": "P", "stock_price": 611.57, "utc_time": 1776090730000}, {"instrument": "QQQ", "mid_signal": 10155213, "gamma_signal": 1444001, "vega_signal": 852181, "option_type": "C", "stock_price": 611.57, "utc_time": 1776090735000}, {"instrument": "QQQ", "mid_signal": -12772581, "gamma_signal": 3234133, "vega_signal": 1628982, "option_type": "P", "stock_price": 611.57, "utc_time": 1776090735000}, {"instrument": "QQQ", "mid_signal": 8159244, "gamma_signal": 2465068, "vega_signal": 1281875, "option_type": "C", "stock_price": 611.62, "utc_time": 1776090740000}, {"instrument": "QQQ", "mid_signal": 6947719, "gamma_signal": -814319, "vega_signal": -1766934, "option_type": "P", "stock_price": 611.62, "utc_time": 1776090740000}, {"instrument": "QQQ", "mid_signal": -1637381, "gamma_signal": -245965, "vega_signal": -386405, "option_type": "C", "stock_price": 611.62, "utc_time": 1776090745000}, {"instrument": "QQQ", "mid_signal": -3439880, "gamma_signal": 730533, "vega_signal": 534572, "option_type": "P", "stock_price": 611.62, "utc_time": 1776090745000}, {"instrument": "QQQ", "mid_signal": -4949735, "gamma_signal": -1013259, "vega_signal": -328634, "option_type": "C", "stock_price": 611.55, "utc_time": 1776090750000}, {"instrument": "QQQ", "mid_signal": 1205925, "gamma_signal": 173870, "vega_signal": -706080, "option_type": "P", "stock_price": 611.55, "utc_time": 1776090750000}, {"instrument": "QQQ", "mid_signal": 663231, "gamma_signal": 73856, "vega_signal": 99925, "option_type": "C", "stock_price": 611.55, "utc_time": 1776090755000}, {"instrument": "QQQ", "mid_signal": 506915, "gamma_signal": -31757, "vega_signal": 59727, "option_type": "P", "stock_price": 611.55, "utc_time": 1776090755000}, {"instrument": "QQQ", "mid_signal": -1040709, "gamma_signal": -327511, "vega_signal": -453233, "option_type": "C", "stock_price": 611.43, "utc_time": 1776090760000}, {"instrument": "QQQ", "mid_signal": -1770753, "gamma_signal": 517084, "vega_signal": 211864, "option_type": "P", "stock_price": 611.43, "utc_time": 1776090760000}, {"instrument": "QQQ", "mid_signal": -1362163, "gamma_signal": -268587, "vega_signal": -505856, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090765000}, {"instrument": "QQQ", "mid_signal": -12326555, "gamma_signal": 3171297, "vega_signal": 3503502, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090765000}, {"instrument": "QQQ", "mid_signal": -4347837, "gamma_signal": -966775, "vega_signal": -1179588, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090770000}, {"instrument": "QQQ", "mid_signal": -493235, "gamma_signal": 142694, "vega_signal": 367440, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090770000}, {"instrument": "QQQ", "mid_signal": -2701353, "gamma_signal": -515519, "vega_signal": -719050, "option_type": "C", "stock_price": 611.28, "utc_time": 1776090775000}, {"instrument": "QQQ", "mid_signal": -4757142, "gamma_signal": 1269272, "vega_signal": 651609, "option_type": "P", "stock_price": 611.28, "utc_time": 1776090775000}, {"instrument": "QQQ", "mid_signal": 284023, "gamma_signal": 10622, "vega_signal": 1131130, "option_type": "C", "stock_price": 611.32, "utc_time": 1776090780000}, {"instrument": "QQQ", "mid_signal": 1521992, "gamma_signal": -2084547, "vega_signal": 8047608, "option_type": "P", "stock_price": 611.32, "utc_time": 1776090780000}, {"instrument": "QQQ", "mid_signal": -927523, "gamma_signal": -343396, "vega_signal": -63808, "option_type": "C", "stock_price": 611.32, "utc_time": 1776090785000}, {"instrument": "QQQ", "mid_signal": -2588762, "gamma_signal": 843377, "vega_signal": -261738, "option_type": "P", "stock_price": 611.32, "utc_time": 1776090785000}, {"instrument": "QQQ", "mid_signal": -1625342, "gamma_signal": -401466, "vega_signal": -46921, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090790000}, {"instrument": "QQQ", "mid_signal": -3025499, "gamma_signal": 800652, "vega_signal": 210812, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090790000}, {"instrument": "QQQ", "mid_signal": 2490498, "gamma_signal": 122292, "vega_signal": 2496318, "option_type": "C", "stock_price": 611.44, "utc_time": 1776090795000}, {"instrument": "QQQ", "mid_signal": 583931, "gamma_signal": 31619, "vega_signal": 781765, "option_type": "P", "stock_price": 611.44, "utc_time": 1776090795000}, {"instrument": "QQQ", "mid_signal": 56500, "gamma_signal": -131430, "vega_signal": 1080773, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090800000}, {"instrument": "QQQ", "mid_signal": 1020662, "gamma_signal": -166108, "vega_signal": -562789, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090800000}, {"instrument": "QQQ", "mid_signal": 8410689, "gamma_signal": 1755565, "vega_signal": 1877777, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090805000}, {"instrument": "QQQ", "mid_signal": -2506828, "gamma_signal": 501904, "vega_signal": 883688, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090805000}, {"instrument": "QQQ", "mid_signal": 459781, "gamma_signal": -204977, "vega_signal": -60089, "option_type": "C", "stock_price": 611.5, "utc_time": 1776090810000}, {"instrument": "QQQ", "mid_signal": 2255036, "gamma_signal": -513834, "vega_signal": -3146622, "option_type": "P", "stock_price": 611.5, "utc_time": 1776090810000}, {"instrument": "QQQ", "mid_signal": -1908501, "gamma_signal": -686288, "vega_signal": -418639, "option_type": "C", "stock_price": 611.5, "utc_time": 1776090815000}, {"instrument": "QQQ", "mid_signal": -432117, "gamma_signal": -39316, "vega_signal": 1011234, "option_type": "P", "stock_price": 611.5, "utc_time": 1776090815000}, {"instrument": "QQQ", "mid_signal": -1839066, "gamma_signal": -679526, "vega_signal": -162788, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090820000}, {"instrument": "QQQ", "mid_signal": -1109912, "gamma_signal": 98538, "vega_signal": 1358843, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090820000}, {"instrument": "QQQ", "mid_signal": -3177397, "gamma_signal": -684601, "vega_signal": -386942, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090825000}, {"instrument": "QQQ", "mid_signal": -690491, "gamma_signal": 171277, "vega_signal": 107781, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090825000}, {"instrument": "QQQ", "mid_signal": -5184612, "gamma_signal": -837590, "vega_signal": -573330, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090830000}, {"instrument": "QQQ", "mid_signal": 452684, "gamma_signal": -19698, "vega_signal": -1433639, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090830000}, {"instrument": "QQQ", "mid_signal": 4708677, "gamma_signal": 1689999, "vega_signal": -449583, "option_type": "C", "stock_price": 611.4, "utc_time": 1776090835000}, {"instrument": "QQQ", "mid_signal": -18259227, "gamma_signal": 2367681, "vega_signal": 6122931, "option_type": "P", "stock_price": 611.4, "utc_time": 1776090835000}, {"instrument": "QQQ", "mid_signal": 405119, "gamma_signal": -314157, "vega_signal": 1144046, "option_type": "C", "stock_price": 611.41, "utc_time": 1776090840000}, {"instrument": "QQQ", "mid_signal": -1097193, "gamma_signal": 314387, "vega_signal": 905969, "option_type": "P", "stock_price": 611.41, "utc_time": 1776090840000}, {"instrument": "QQQ", "mid_signal": -1310490, "gamma_signal": -451898, "vega_signal": -283018, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090845000}, {"instrument": "QQQ", "mid_signal": 1393701, "gamma_signal": -392183, "vega_signal": -562305, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090845000}, {"instrument": "QQQ", "mid_signal": -5919151, "gamma_signal": -174919, "vega_signal": 14339, "option_type": "C", "stock_price": 611.52, "utc_time": 1776090850000}, {"instrument": "QQQ", "mid_signal": 4204867, "gamma_signal": -1062693, "vega_signal": -764725, "option_type": "P", "stock_price": 611.52, "utc_time": 1776090850000}, {"instrument": "QQQ", "mid_signal": -671422, "gamma_signal": -35186, "vega_signal": -422407, "option_type": "C", "stock_price": 611.52, "utc_time": 1776090855000}, {"instrument": "QQQ", "mid_signal": 4571713, "gamma_signal": -1061427, "vega_signal": -878208, "option_type": "P", "stock_price": 611.52, "utc_time": 1776090855000}, {"instrument": "QQQ", "mid_signal": 217853, "gamma_signal": 138503, "vega_signal": -306096, "option_type": "C", "stock_price": 611.54, "utc_time": 1776090860000}, {"instrument": "QQQ", "mid_signal": -1503013, "gamma_signal": 462087, "vega_signal": 384258, "option_type": "P", "stock_price": 611.54, "utc_time": 1776090860000}, {"instrument": "QQQ", "mid_signal": -1339901, "gamma_signal": -35084, "vega_signal": -1214621, "option_type": "C", "stock_price": 611.54, "utc_time": 1776090865000}, {"instrument": "QQQ", "mid_signal": 8798460, "gamma_signal": -2212513, "vega_signal": -2182642, "option_type": "P", "stock_price": 611.54, "utc_time": 1776090865000}, {"instrument": "QQQ", "mid_signal": -2129564, "gamma_signal": -604906, "vega_signal": -171410, "option_type": "C", "stock_price": 611.54, "utc_time": 1776090870000}, {"instrument": "QQQ", "mid_signal": 1767583, "gamma_signal": -400145, "vega_signal": -417814, "option_type": "P", "stock_price": 611.54, "utc_time": 1776090870000}, {"instrument": "QQQ", "mid_signal": -6308656, "gamma_signal": -546143, "vega_signal": -2318807, "option_type": "C", "stock_price": 611.64, "utc_time": 1776090875000}, {"instrument": "QQQ", "mid_signal": -2762075, "gamma_signal": 846565, "vega_signal": 436660, "option_type": "P", "stock_price": 611.64, "utc_time": 1776090875000}, {"instrument": "QQQ", "mid_signal": -1398691, "gamma_signal": -390690, "vega_signal": -634495, "option_type": "C", "stock_price": 611.64, "utc_time": 1776090880000}, {"instrument": "QQQ", "mid_signal": 862286, "gamma_signal": -368240, "vega_signal": 287018, "option_type": "P", "stock_price": 611.64, "utc_time": 1776090880000}, {"instrument": "QQQ", "mid_signal": -2822743, "gamma_signal": -287556, "vega_signal": -678341, "option_type": "C", "stock_price": 611.64, "utc_time": 1776090885000}, {"instrument": "QQQ", "mid_signal": -3425532, "gamma_signal": 699488, "vega_signal": 860705, "option_type": "P", "stock_price": 611.64, "utc_time": 1776090885000}, {"instrument": "QQQ", "mid_signal": -14266683, "gamma_signal": -2218142, "vega_signal": -4899357, "option_type": "C", "stock_price": 611.61, "utc_time": 1776090890000}, {"instrument": "QQQ", "mid_signal": 1026914, "gamma_signal": -45708, "vega_signal": -817856, "option_type": "P", "stock_price": 611.61, "utc_time": 1776090890000}, {"instrument": "QQQ", "mid_signal": -3466095, "gamma_signal": -1017772, "vega_signal": -597676, "option_type": "C", "stock_price": 611.63, "utc_time": 1776090895000}, {"instrument": "QQQ", "mid_signal": 531058, "gamma_signal": -157014, "vega_signal": 144077, "option_type": "P", "stock_price": 611.63, "utc_time": 1776090895000}, {"instrument": "QQQ", "mid_signal": -3522004, "gamma_signal": -1180558, "vega_signal": -610950, "option_type": "C", "stock_price": 611.63, "utc_time": 1776090900000}, {"instrument": "QQQ", "mid_signal": -3179394, "gamma_signal": 819458, "vega_signal": 819590, "option_type": "P", "stock_price": 611.63, "utc_time": 1776090900000}, {"instrument": "QQQ", "mid_signal": -2704322, "gamma_signal": -229146, "vega_signal": -1094187, "option_type": "C", "stock_price": 611.55, "utc_time": 1776090905000}, {"instrument": "QQQ", "mid_signal": 890677, "gamma_signal": -126769, "vega_signal": -699478, "option_type": "P", "stock_price": 611.55, "utc_time": 1776090905000}, {"instrument": "QQQ", "mid_signal": -3693493, "gamma_signal": -1034932, "vega_signal": -673754, "option_type": "C", "stock_price": 611.53, "utc_time": 1776090910000}, {"instrument": "QQQ", "mid_signal": 2010335, "gamma_signal": -639680, "vega_signal": -345077, "option_type": "P", "stock_price": 611.53, "utc_time": 1776090910000}, {"instrument": "QQQ", "mid_signal": 2282289, "gamma_signal": 434485, "vega_signal": 305474, "option_type": "C", "stock_price": 611.53, "utc_time": 1776090915000}, {"instrument": "QQQ", "mid_signal": 1561402, "gamma_signal": -376160, "vega_signal": -1324978, "option_type": "P", "stock_price": 611.53, "utc_time": 1776090915000}, {"instrument": "QQQ", "mid_signal": -1870471, "gamma_signal": -388366, "vega_signal": -271031, "option_type": "C", "stock_price": 611.53, "utc_time": 1776090920000}, {"instrument": "QQQ", "mid_signal": -377011, "gamma_signal": 93028, "vega_signal": 136056, "option_type": "P", "stock_price": 611.5, "utc_time": 1776090920000}, {"instrument": "QQQ", "mid_signal": 918080, "gamma_signal": 1396899, "vega_signal": -621623, "option_type": "C", "stock_price": 611.47, "utc_time": 1776090925000}, {"instrument": "QQQ", "mid_signal": 623110, "gamma_signal": 39601, "vega_signal": -331794, "option_type": "P", "stock_price": 611.47, "utc_time": 1776090925000}, {"instrument": "QQQ", "mid_signal": -3209788, "gamma_signal": -647977, "vega_signal": -362898, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090930000}, {"instrument": "QQQ", "mid_signal": -563714, "gamma_signal": 154186, "vega_signal": 87280, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090930000}, {"instrument": "QQQ", "mid_signal": -2076783, "gamma_signal": -588251, "vega_signal": -306509, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090935000}, {"instrument": "QQQ", "mid_signal": -245193, "gamma_signal": 20895, "vega_signal": 254036, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090935000}, {"instrument": "QQQ", "mid_signal": -2586837, "gamma_signal": -432260, "vega_signal": -508257, "option_type": "C", "stock_price": 611.37, "utc_time": 1776090940000}, {"instrument": "QQQ", "mid_signal": -2419533, "gamma_signal": 624084, "vega_signal": 853132, "option_type": "P", "stock_price": 611.37, "utc_time": 1776090940000}, {"instrument": "QQQ", "mid_signal": -3278437, "gamma_signal": -607212, "vega_signal": -1903459, "option_type": "C", "stock_price": 611.33, "utc_time": 1776090945000}, {"instrument": "QQQ", "mid_signal": -7922557, "gamma_signal": 1148362, "vega_signal": 2570923, "option_type": "P", "stock_price": 611.33, "utc_time": 1776090945000}, {"instrument": "QQQ", "mid_signal": -814013, "gamma_signal": 254915, "vega_signal": -1165381, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090950000}, {"instrument": "QQQ", "mid_signal": -4010452, "gamma_signal": 894559, "vega_signal": 685838, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090950000}, {"instrument": "QQQ", "mid_signal": -4370293, "gamma_signal": -791356, "vega_signal": -2207918, "option_type": "C", "stock_price": 611.35, "utc_time": 1776090955000}, {"instrument": "QQQ", "mid_signal": 2874166, "gamma_signal": -759125, "vega_signal": -1365837, "option_type": "P", "stock_price": 611.35, "utc_time": 1776090955000}, {"instrument": "QQQ", "mid_signal": -2905340, "gamma_signal": -934792, "vega_signal": -532059, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090960000}, {"instrument": "QQQ", "mid_signal": -5665602, "gamma_signal": 1004236, "vega_signal": 722363, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090960000}, {"instrument": "QQQ", "mid_signal": -6128172, "gamma_signal": -886377, "vega_signal": -1387408, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090965000}, {"instrument": "QQQ", "mid_signal": -724238, "gamma_signal": 138392, "vega_signal": 282780, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090965000}, {"instrument": "QQQ", "mid_signal": -934109, "gamma_signal": -320999, "vega_signal": 510256, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090970000}, {"instrument": "QQQ", "mid_signal": -825863, "gamma_signal": 196338, "vega_signal": 482373, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090970000}, {"instrument": "QQQ", "mid_signal": -14037276, "gamma_signal": -3818189, "vega_signal": -2213951, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090975000}, {"instrument": "QQQ", "mid_signal": 11472064, "gamma_signal": -697315, "vega_signal": -3353895, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090975000}, {"instrument": "QQQ", "mid_signal": -4972366, "gamma_signal": -2002802, "vega_signal": -1196321, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090980000}, {"instrument": "QQQ", "mid_signal": -6886487, "gamma_signal": 1600263, "vega_signal": 371189, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090980000}, {"instrument": "QQQ", "mid_signal": -8426905, "gamma_signal": -2092478, "vega_signal": -3756068, "option_type": "C", "stock_price": 611.15, "utc_time": 1776090985000}, {"instrument": "QQQ", "mid_signal": -3440620, "gamma_signal": 552266, "vega_signal": 829474, "option_type": "P", "stock_price": 611.15, "utc_time": 1776090985000}, {"instrument": "QQQ", "mid_signal": -2695587, "gamma_signal": -396813, "vega_signal": -27771, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090990000}, {"instrument": "QQQ", "mid_signal": 2708468, "gamma_signal": -555522, "vega_signal": -467557, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090990000}, {"instrument": "QQQ", "mid_signal": 9570510, "gamma_signal": 2734920, "vega_signal": 1451885, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090995000}, {"instrument": "QQQ", "mid_signal": -4214035, "gamma_signal": 1182627, "vega_signal": 1030989, "option_type": "P", "stock_price": 611.17, "utc_time": 1776090995000}, {"instrument": "QQQ", "mid_signal": -5561543, "gamma_signal": -1870023, "vega_signal": -870925, "option_type": "C", "stock_price": 611.17, "utc_time": 1776091000000}, {"instrument": "QQQ", "mid_signal": -2454644, "gamma_signal": 723062, "vega_signal": 47539, "option_type": "P", "stock_price": 611.17, "utc_time": 1776091000000}, {"instrument": "QQQ", "mid_signal": 384276, "gamma_signal": -646127, "vega_signal": 2226261, "option_type": "C", "stock_price": 611.24, "utc_time": 1776091005000}, {"instrument": "QQQ", "mid_signal": 3348782, "gamma_signal": -815659, "vega_signal": -1157133, "option_type": "P", "stock_price": 611.24, "utc_time": 1776091005000}, {"instrument": "QQQ", "mid_signal": 352634, "gamma_signal": 24094, "vega_signal": 76250, "option_type": "C", "stock_price": 611.23, "utc_time": 1776091010000}, {"instrument": "QQQ", "mid_signal": -256275, "gamma_signal": -188580, "vega_signal": 154321, "option_type": "P", "stock_price": 611.23, "utc_time": 1776091010000}, {"instrument": "QQQ", "mid_signal": -330247, "gamma_signal": -302509, "vega_signal": -23558, "option_type": "C", "stock_price": 611.14, "utc_time": 1776091015000}, {"instrument": "QQQ", "mid_signal": 1012260, "gamma_signal": -3475, "vega_signal": -963214, "option_type": "P", "stock_price": 611.14, "utc_time": 1776091015000}, {"instrument": "QQQ", "mid_signal": -6294035, "gamma_signal": -1563186, "vega_signal": -941131, "option_type": "C", "stock_price": 611.1, "utc_time": 1776091020000}, {"instrument": "QQQ", "mid_signal": -3335717, "gamma_signal": 786048, "vega_signal": 1432622, "option_type": "P", "stock_price": 611.1, "utc_time": 1776091020000}, {"instrument": "QQQ", "mid_signal": -459144, "gamma_signal": 109071, "vega_signal": -2909159, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091025000}, {"instrument": "QQQ", "mid_signal": 2347605, "gamma_signal": -319605, "vega_signal": -354082, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091025000}, {"instrument": "QQQ", "mid_signal": -6217556, "gamma_signal": -1294153, "vega_signal": -1027388, "option_type": "C", "stock_price": 611, "utc_time": 1776091030000}, {"instrument": "QQQ", "mid_signal": 1680958, "gamma_signal": 646477, "vega_signal": -6694854, "option_type": "P", "stock_price": 611, "utc_time": 1776091030000}, {"instrument": "QQQ", "mid_signal": -12786786, "gamma_signal": -2849606, "vega_signal": -1415257, "option_type": "C", "stock_price": 610.95, "utc_time": 1776091035000}, {"instrument": "QQQ", "mid_signal": -4007544, "gamma_signal": 1098818, "vega_signal": 203086, "option_type": "P", "stock_price": 610.95, "utc_time": 1776091035000}, {"instrument": "QQQ", "mid_signal": 1672696, "gamma_signal": 222055, "vega_signal": 249284, "option_type": "C", "stock_price": 610.95, "utc_time": 1776091040000}, {"instrument": "QQQ", "mid_signal": 6112910, "gamma_signal": -1482842, "vega_signal": 16431, "option_type": "P", "stock_price": 610.95, "utc_time": 1776091040000}, {"instrument": "QQQ", "mid_signal": -2301486, "gamma_signal": -237443, "vega_signal": -658749, "option_type": "C", "stock_price": 610.99, "utc_time": 1776091045000}, {"instrument": "QQQ", "mid_signal": 2391, "gamma_signal": 506738, "vega_signal": -556325, "option_type": "P", "stock_price": 610.99, "utc_time": 1776091045000}, {"instrument": "QQQ", "mid_signal": -298817, "gamma_signal": -211923, "vega_signal": 166716, "option_type": "C", "stock_price": 610.99, "utc_time": 1776091050000}, {"instrument": "QQQ", "mid_signal": -15726526, "gamma_signal": 1245042, "vega_signal": 6550146, "option_type": "P", "stock_price": 610.99, "utc_time": 1776091050000}, {"instrument": "QQQ", "mid_signal": 3426491, "gamma_signal": 669424, "vega_signal": 2098593, "option_type": "C", "stock_price": 611.04, "utc_time": 1776091055000}, {"instrument": "QQQ", "mid_signal": 7347151, "gamma_signal": -775245, "vega_signal": -2982751, "option_type": "P", "stock_price": 611.04, "utc_time": 1776091055000}, {"instrument": "QQQ", "mid_signal": -1110287, "gamma_signal": -265442, "vega_signal": -518810, "option_type": "C", "stock_price": 611.05, "utc_time": 1776091060000}, {"instrument": "QQQ", "mid_signal": 5115966, "gamma_signal": -924007, "vega_signal": -625114, "option_type": "P", "stock_price": 611.05, "utc_time": 1776091060000}, {"instrument": "QQQ", "mid_signal": -1813833, "gamma_signal": -473488, "vega_signal": -186568, "option_type": "C", "stock_price": 610.99, "utc_time": 1776091065000}, {"instrument": "QQQ", "mid_signal": -1638091, "gamma_signal": 232539, "vega_signal": 474678, "option_type": "P", "stock_price": 610.99, "utc_time": 1776091065000}, {"instrument": "QQQ", "mid_signal": 1090393, "gamma_signal": 151314, "vega_signal": -59334, "option_type": "C", "stock_price": 611.04, "utc_time": 1776091070000}, {"instrument": "QQQ", "mid_signal": -3315501, "gamma_signal": 1129980, "vega_signal": 319415, "option_type": "P", "stock_price": 611.04, "utc_time": 1776091070000}, {"instrument": "QQQ", "mid_signal": 3875974, "gamma_signal": 516593, "vega_signal": 1542543, "option_type": "C", "stock_price": 611.04, "utc_time": 1776091075000}, {"instrument": "QQQ", "mid_signal": -215883, "gamma_signal": 156727, "vega_signal": -185243, "option_type": "P", "stock_price": 611.04, "utc_time": 1776091075000}, {"instrument": "QQQ", "mid_signal": -3042333, "gamma_signal": -447226, "vega_signal": -620493, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091080000}, {"instrument": "QQQ", "mid_signal": -10515, "gamma_signal": 3378, "vega_signal": 15908, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091080000}, {"instrument": "QQQ", "mid_signal": -176909, "gamma_signal": -207393, "vega_signal": 3776, "option_type": "C", "stock_price": 611.07, "utc_time": 1776091085000}, {"instrument": "QQQ", "mid_signal": -5536887, "gamma_signal": 1114971, "vega_signal": 1426515, "option_type": "P", "stock_price": 611.07, "utc_time": 1776091085000}, {"instrument": "QQQ", "mid_signal": -847470, "gamma_signal": -343498, "vega_signal": 531336, "option_type": "C", "stock_price": 611.14, "utc_time": 1776091090000}, {"instrument": "QQQ", "mid_signal": 10655678, "gamma_signal": -2022520, "vega_signal": -2523546, "option_type": "P", "stock_price": 611.14, "utc_time": 1776091090000}, {"instrument": "QQQ", "mid_signal": 8654792, "gamma_signal": 1229253, "vega_signal": 4315143, "option_type": "C", "stock_price": 611.2, "utc_time": 1776091095000}, {"instrument": "QQQ", "mid_signal": 7479490, "gamma_signal": -1804198, "vega_signal": -1285793, "option_type": "P", "stock_price": 611.2, "utc_time": 1776091095000}, {"instrument": "QQQ", "mid_signal": 772729, "gamma_signal": 196304, "vega_signal": 127725, "option_type": "C", "stock_price": 611.19, "utc_time": 1776091100000}, {"instrument": "QQQ", "mid_signal": -419630, "gamma_signal": 137616, "vega_signal": 197119, "option_type": "P", "stock_price": 611.19, "utc_time": 1776091100000}, {"instrument": "QQQ", "mid_signal": 455500, "gamma_signal": -7121, "vega_signal": 143358, "option_type": "C", "stock_price": 611.16, "utc_time": 1776091105000}, {"instrument": "QQQ", "mid_signal": 1523659, "gamma_signal": -879083, "vega_signal": -413159, "option_type": "P", "stock_price": 611.16, "utc_time": 1776091105000}, {"instrument": "QQQ", "mid_signal": 1299451, "gamma_signal": 431025, "vega_signal": 164033, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091110000}, {"instrument": "QQQ", "mid_signal": 386980, "gamma_signal": -89777, "vega_signal": -156018, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091110000}, {"instrument": "QQQ", "mid_signal": -1202476, "gamma_signal": 262004, "vega_signal": 211320, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091115000}, {"instrument": "QQQ", "mid_signal": 4287540, "gamma_signal": -973732, "vega_signal": -1238095, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091115000}, {"instrument": "QQQ", "mid_signal": 1396859, "gamma_signal": 374811, "vega_signal": 361733, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091120000}, {"instrument": "QQQ", "mid_signal": 9196423, "gamma_signal": -2064816, "vega_signal": -2955361, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091120000}, {"instrument": "QQQ", "mid_signal": 2520156, "gamma_signal": 858878, "vega_signal": -123923, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091125000}, {"instrument": "QQQ", "mid_signal": 2631917, "gamma_signal": -1148479, "vega_signal": -1787229, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091125000}, {"instrument": "QQQ", "mid_signal": -711661, "gamma_signal": -114338, "vega_signal": -1314049, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091130000}, {"instrument": "QQQ", "mid_signal": -3655900, "gamma_signal": 870588, "vega_signal": 268098, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091130000}, {"instrument": "QQQ", "mid_signal": 677932, "gamma_signal": 127645, "vega_signal": 512103, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091135000}, {"instrument": "QQQ", "mid_signal": -2123603, "gamma_signal": 485876, "vega_signal": 97819, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091135000}, {"instrument": "QQQ", "mid_signal": -474659, "gamma_signal": -131054, "vega_signal": 119318, "option_type": "C", "stock_price": 611.18, "utc_time": 1776091140000}, {"instrument": "QQQ", "mid_signal": -3269799, "gamma_signal": 590167, "vega_signal": 875528, "option_type": "P", "stock_price": 611.18, "utc_time": 1776091140000}, {"instrument": "QQQ", "mid_signal": -1575614, "gamma_signal": -292115, "vega_signal": -2602136, "option_type": "C", "stock_price": 611.1, "utc_time": 1776091145000}, {"instrument": "QQQ", "mid_signal": -8061284, "gamma_signal": 1258409, "vega_signal": 1119807, "option_type": "P", "stock_price": 611.1, "utc_time": 1776091145000}, {"instrument": "QQQ", "mid_signal": 228168, "gamma_signal": -88733, "vega_signal": 76648, "option_type": "C", "stock_price": 611.09, "utc_time": 1776091150000}, {"instrument": "QQQ", "mid_signal": -512929, "gamma_signal": 87520, "vega_signal": 491488, "option_type": "P", "stock_price": 611.09, "utc_time": 1776091150000}, {"instrument": "QQQ", "mid_signal": -1334135, "gamma_signal": -419813, "vega_signal": -514465, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091155000}, {"instrument": "QQQ", "mid_signal": 822975, "gamma_signal": -305067, "vega_signal": 382156, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091155000}, {"instrument": "QQQ", "mid_signal": -654228, "gamma_signal": -162174, "vega_signal": -115467, "option_type": "C", "stock_price": 611.1, "utc_time": 1776091160000}, {"instrument": "QQQ", "mid_signal": 3096773, "gamma_signal": -309770, "vega_signal": -44927, "option_type": "P", "stock_price": 611.1, "utc_time": 1776091160000}, {"instrument": "QQQ", "mid_signal": -889950, "gamma_signal": -506864, "vega_signal": 316831, "option_type": "C", "stock_price": 611.01, "utc_time": 1776091165000}, {"instrument": "QQQ", "mid_signal": -5951722, "gamma_signal": 1210337, "vega_signal": 1153184, "option_type": "P", "stock_price": 611.01, "utc_time": 1776091165000}, {"instrument": "QQQ", "mid_signal": -375151, "gamma_signal": -89790, "vega_signal": 32363, "option_type": "C", "stock_price": 611.01, "utc_time": 1776091170000}, {"instrument": "QQQ", "mid_signal": -1677616, "gamma_signal": 266091, "vega_signal": -669468, "option_type": "P", "stock_price": 611.03, "utc_time": 1776091170000}, {"instrument": "QQQ", "mid_signal": 815079, "gamma_signal": 181433, "vega_signal": 647859, "option_type": "C", "stock_price": 611.03, "utc_time": 1776091175000}, {"instrument": "QQQ", "mid_signal": -582633, "gamma_signal": 240919, "vega_signal": -396231, "option_type": "P", "stock_price": 611.03, "utc_time": 1776091175000}, {"instrument": "QQQ", "mid_signal": -1301941, "gamma_signal": -208242, "vega_signal": -403141, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091180000}, {"instrument": "QQQ", "mid_signal": -2765092, "gamma_signal": 249221, "vega_signal": 1166517, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091180000}, {"instrument": "QQQ", "mid_signal": -238040, "gamma_signal": 45119, "vega_signal": -250648, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091185000}, {"instrument": "QQQ", "mid_signal": 1975287, "gamma_signal": -462253, "vega_signal": -406021, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091185000}, {"instrument": "QQQ", "mid_signal": 1253051, "gamma_signal": -240162, "vega_signal": 464823, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091190000}, {"instrument": "QQQ", "mid_signal": 1661109, "gamma_signal": -281999, "vega_signal": -1062367, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091190000}, {"instrument": "QQQ", "mid_signal": 1764237, "gamma_signal": 352078, "vega_signal": 182968, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091195000}, {"instrument": "QQQ", "mid_signal": 884247, "gamma_signal": -53582, "vega_signal": -210312, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091195000}, {"instrument": "QQQ", "mid_signal": -2491663, "gamma_signal": -1033762, "vega_signal": -448224, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091200000}, {"instrument": "QQQ", "mid_signal": 364735, "gamma_signal": 611, "vega_signal": -120242, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091200000}, {"instrument": "QQQ", "mid_signal": -1114134, "gamma_signal": -158160, "vega_signal": -283879, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091205000}, {"instrument": "QQQ", "mid_signal": -4741490, "gamma_signal": 854542, "vega_signal": 601175, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091205000}, {"instrument": "QQQ", "mid_signal": 1633108, "gamma_signal": 259346, "vega_signal": 296467, "option_type": "C", "stock_price": 611.23, "utc_time": 1776091210000}, {"instrument": "QQQ", "mid_signal": 6660308, "gamma_signal": -1240809, "vega_signal": -1647052, "option_type": "P", "stock_price": 611.23, "utc_time": 1776091210000}, {"instrument": "QQQ", "mid_signal": -2475722, "gamma_signal": -366606, "vega_signal": -1625940, "option_type": "C", "stock_price": 611.27, "utc_time": 1776091215000}, {"instrument": "QQQ", "mid_signal": -2071717, "gamma_signal": 437461, "vega_signal": -68916, "option_type": "P", "stock_price": 611.27, "utc_time": 1776091215000}, {"instrument": "QQQ", "mid_signal": -1095007, "gamma_signal": -366579, "vega_signal": -267696, "option_type": "C", "stock_price": 611.27, "utc_time": 1776091220000}, {"instrument": "QQQ", "mid_signal": -2225499, "gamma_signal": -45870, "vega_signal": 880868, "option_type": "P", "stock_price": 611.27, "utc_time": 1776091220000}, {"instrument": "QQQ", "mid_signal": 36895, "gamma_signal": 144294, "vega_signal": -2161279, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091225000}, {"instrument": "QQQ", "mid_signal": 1384004, "gamma_signal": -379306, "vega_signal": 152283, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091225000}, {"instrument": "QQQ", "mid_signal": 1564333, "gamma_signal": 365552, "vega_signal": 276837, "option_type": "C", "stock_price": 611.43, "utc_time": 1776091230000}, {"instrument": "QQQ", "mid_signal": 3846011, "gamma_signal": -1176602, "vega_signal": -946159, "option_type": "P", "stock_price": 611.43, "utc_time": 1776091230000}, {"instrument": "QQQ", "mid_signal": -1409536, "gamma_signal": -235613, "vega_signal": -776, "option_type": "C", "stock_price": 611.39, "utc_time": 1776091235000}, {"instrument": "QQQ", "mid_signal": -537407, "gamma_signal": 316721, "vega_signal": 171489, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091235000}, {"instrument": "QQQ", "mid_signal": -22197, "gamma_signal": 269771, "vega_signal": -101652, "option_type": "C", "stock_price": 611.39, "utc_time": 1776091240000}, {"instrument": "QQQ", "mid_signal": 17436, "gamma_signal": -154599, "vega_signal": 306226, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091240000}, {"instrument": "QQQ", "mid_signal": 1700497, "gamma_signal": 152840, "vega_signal": 2585789, "option_type": "C", "stock_price": 611.3, "utc_time": 1776091245000}, {"instrument": "QQQ", "mid_signal": -515590, "gamma_signal": -153868, "vega_signal": 1293459, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091245000}, {"instrument": "QQQ", "mid_signal": -151927, "gamma_signal": -117268, "vega_signal": 155493, "option_type": "C", "stock_price": 611.3, "utc_time": 1776091250000}, {"instrument": "QQQ", "mid_signal": -1840652, "gamma_signal": 714961, "vega_signal": 187704, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091250000}, {"instrument": "QQQ", "mid_signal": 112149, "gamma_signal": -21679, "vega_signal": 18165, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091255000}, {"instrument": "QQQ", "mid_signal": 1637981, "gamma_signal": -251955, "vega_signal": -802320, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091255000}, {"instrument": "QQQ", "mid_signal": 7657935, "gamma_signal": 1629920, "vega_signal": 824682, "option_type": "C", "stock_price": 611.375, "utc_time": 1776091260000}, {"instrument": "QQQ", "mid_signal": -1464354, "gamma_signal": 660740, "vega_signal": -1487195, "option_type": "P", "stock_price": 611.375, "utc_time": 1776091260000}, {"instrument": "QQQ", "mid_signal": -2731193, "gamma_signal": -601676, "vega_signal": -766975, "option_type": "C", "stock_price": 611.31, "utc_time": 1776091265000}, {"instrument": "QQQ", "mid_signal": -2277358, "gamma_signal": 528183, "vega_signal": 436071, "option_type": "P", "stock_price": 611.31, "utc_time": 1776091265000}, {"instrument": "QQQ", "mid_signal": -78757, "gamma_signal": -18572, "vega_signal": 15342, "option_type": "C", "stock_price": 611.3, "utc_time": 1776091270000}, {"instrument": "QQQ", "mid_signal": -962491, "gamma_signal": 205823, "vega_signal": 435452, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091270000}, {"instrument": "QQQ", "mid_signal": -526817, "gamma_signal": -31496, "vega_signal": -412878, "option_type": "C", "stock_price": 611.3, "utc_time": 1776091275000}, {"instrument": "QQQ", "mid_signal": -66838, "gamma_signal": 414305, "vega_signal": -157465, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091275000}, {"instrument": "QQQ", "mid_signal": 1796020, "gamma_signal": 294110, "vega_signal": 611933, "option_type": "C", "stock_price": 611.27, "utc_time": 1776091280000}, {"instrument": "QQQ", "mid_signal": -54552, "gamma_signal": -28335, "vega_signal": -84837, "option_type": "P", "stock_price": 611.27, "utc_time": 1776091280000}, {"instrument": "QQQ", "mid_signal": -2466600, "gamma_signal": -473463, "vega_signal": -767509, "option_type": "C", "stock_price": 611.26, "utc_time": 1776091285000}, {"instrument": "QQQ", "mid_signal": -4468075, "gamma_signal": 1067790, "vega_signal": 1381416, "option_type": "P", "stock_price": 611.26, "utc_time": 1776091285000}, {"instrument": "QQQ", "mid_signal": -1949770, "gamma_signal": -212578, "vega_signal": -271320, "option_type": "C", "stock_price": 611.28, "utc_time": 1776091290000}, {"instrument": "QQQ", "mid_signal": -1756878, "gamma_signal": 503508, "vega_signal": 454279, "option_type": "P", "stock_price": 611.28, "utc_time": 1776091290000}, {"instrument": "QQQ", "mid_signal": -907209, "gamma_signal": -240883, "vega_signal": -278107, "option_type": "C", "stock_price": 611.28, "utc_time": 1776091295000}, {"instrument": "QQQ", "mid_signal": 1208766, "gamma_signal": -70709, "vega_signal": 15401, "option_type": "P", "stock_price": 611.28, "utc_time": 1776091295000}, {"instrument": "QQQ", "mid_signal": 858395, "gamma_signal": 159749, "vega_signal": 280569, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091300000}, {"instrument": "QQQ", "mid_signal": -6181992, "gamma_signal": 1583002, "vega_signal": 1728662, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091300000}, {"instrument": "QQQ", "mid_signal": 2438520, "gamma_signal": 431819, "vega_signal": 222508, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091305000}, {"instrument": "QQQ", "mid_signal": 7234969, "gamma_signal": -1193437, "vega_signal": -4226666, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091305000}, {"instrument": "QQQ", "mid_signal": 755, "gamma_signal": 93392, "vega_signal": -89493, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091310000}, {"instrument": "QQQ", "mid_signal": -1695395, "gamma_signal": 902157, "vega_signal": 360394, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091310000}, {"instrument": "QQQ", "mid_signal": -34597, "gamma_signal": 24530, "vega_signal": 391608, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091315000}, {"instrument": "QQQ", "mid_signal": -33767, "gamma_signal": 29120, "vega_signal": -51842, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091315000}, {"instrument": "QQQ", "mid_signal": -115189, "gamma_signal": 32497, "vega_signal": -326940, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091320000}, {"instrument": "QQQ", "mid_signal": -536513, "gamma_signal": 130432, "vega_signal": -21487, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091320000}, {"instrument": "QQQ", "mid_signal": 272820, "gamma_signal": 98507, "vega_signal": 73957, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091325000}, {"instrument": "QQQ", "mid_signal": -4057512, "gamma_signal": 1256558, "vega_signal": 679563, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091325000}, {"instrument": "QQQ", "mid_signal": 1002197, "gamma_signal": 394390, "vega_signal": 310497, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091330000}, {"instrument": "QQQ", "mid_signal": 50565, "gamma_signal": 180492, "vega_signal": -8912, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091330000}, {"instrument": "QQQ", "mid_signal": 831116, "gamma_signal": 205908, "vega_signal": 211678, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091335000}, {"instrument": "QQQ", "mid_signal": 969351, "gamma_signal": -419080, "vega_signal": -248171, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091335000}, {"instrument": "QQQ", "mid_signal": 46537, "gamma_signal": -79253, "vega_signal": 164853, "option_type": "C", "stock_price": 611.37, "utc_time": 1776091340000}, {"instrument": "QQQ", "mid_signal": 2799826, "gamma_signal": -233896, "vega_signal": -83825, "option_type": "P", "stock_price": 611.37, "utc_time": 1776091340000}, {"instrument": "QQQ", "mid_signal": -2045903, "gamma_signal": -497986, "vega_signal": -2367998, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091345000}, {"instrument": "QQQ", "mid_signal": -4706199, "gamma_signal": 225227, "vega_signal": 8279076, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091345000}, {"instrument": "QQQ", "mid_signal": 436776, "gamma_signal": 142530, "vega_signal": 7705, "option_type": "C", "stock_price": 611.33, "utc_time": 1776091350000}, {"instrument": "QQQ", "mid_signal": 2652728, "gamma_signal": -95230, "vega_signal": -674449, "option_type": "P", "stock_price": 611.33, "utc_time": 1776091350000}, {"instrument": "QQQ", "mid_signal": -420653, "gamma_signal": -148928, "vega_signal": -50472, "option_type": "C", "stock_price": 611.34, "utc_time": 1776091355000}, {"instrument": "QQQ", "mid_signal": 2841153, "gamma_signal": -205148, "vega_signal": -272223, "option_type": "P", "stock_price": 611.34, "utc_time": 1776091355000}, {"instrument": "QQQ", "mid_signal": -47662, "gamma_signal": -68327, "vega_signal": 118823, "option_type": "C", "stock_price": 611.35, "utc_time": 1776091360000}, {"instrument": "QQQ", "mid_signal": -453973, "gamma_signal": 50480, "vega_signal": -107053, "option_type": "P", "stock_price": 611.35, "utc_time": 1776091360000}, {"instrument": "QQQ", "mid_signal": 1661459, "gamma_signal": 473828, "vega_signal": 199389, "option_type": "C", "stock_price": 611.39, "utc_time": 1776091365000}, {"instrument": "QQQ", "mid_signal": 82528, "gamma_signal": 131535, "vega_signal": -299822, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091365000}, {"instrument": "QQQ", "mid_signal": 7521785, "gamma_signal": 1321802, "vega_signal": 1736309, "option_type": "C", "stock_price": 611.45, "utc_time": 1776091370000}, {"instrument": "QQQ", "mid_signal": 7487815, "gamma_signal": -1563429, "vega_signal": -3756349, "option_type": "P", "stock_price": 611.45, "utc_time": 1776091370000}, {"instrument": "QQQ", "mid_signal": -372951, "gamma_signal": -130649, "vega_signal": -306498, "option_type": "C", "stock_price": 611.46, "utc_time": 1776091375000}, {"instrument": "QQQ", "mid_signal": -6760056, "gamma_signal": 1588338, "vega_signal": 774129, "option_type": "P", "stock_price": 611.46, "utc_time": 1776091375000}, {"instrument": "QQQ", "mid_signal": 12285649, "gamma_signal": 2046646, "vega_signal": 2570821, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091380000}, {"instrument": "QQQ", "mid_signal": 39811955, "gamma_signal": -10838091, "vega_signal": -7173043, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091380000}, {"instrument": "QQQ", "mid_signal": 6459767, "gamma_signal": 1409857, "vega_signal": 661769, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091385000}, {"instrument": "QQQ", "mid_signal": -107121, "gamma_signal": -437394, "vega_signal": 294987, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091385000}, {"instrument": "QQQ", "mid_signal": -788182, "gamma_signal": -73071, "vega_signal": -165139, "option_type": "C", "stock_price": 611.55, "utc_time": 1776091390000}, {"instrument": "QQQ", "mid_signal": 3676159, "gamma_signal": -662030, "vega_signal": -516365, "option_type": "P", "stock_price": 611.55, "utc_time": 1776091390000}, {"instrument": "QQQ", "mid_signal": -20373874, "gamma_signal": -3206694, "vega_signal": -6908285, "option_type": "C", "stock_price": 611.61, "utc_time": 1776091395000}, {"instrument": "QQQ", "mid_signal": 1713329, "gamma_signal": -137657, "vega_signal": -582543, "option_type": "P", "stock_price": 611.61, "utc_time": 1776091395000}, {"instrument": "QQQ", "mid_signal": -277241, "gamma_signal": 285595, "vega_signal": -120045, "option_type": "C", "stock_price": 611.62, "utc_time": 1776091400000}, {"instrument": "QQQ", "mid_signal": 5120961, "gamma_signal": -1060835, "vega_signal": -847259, "option_type": "P", "stock_price": 611.62, "utc_time": 1776091400000}, {"instrument": "QQQ", "mid_signal": -1315527, "gamma_signal": -211854, "vega_signal": -152635, "option_type": "C", "stock_price": 611.6, "utc_time": 1776091405000}, {"instrument": "QQQ", "mid_signal": -479662, "gamma_signal": -1395812, "vega_signal": 7443679, "option_type": "P", "stock_price": 611.6, "utc_time": 1776091405000}, {"instrument": "QQQ", "mid_signal": -6687826, "gamma_signal": -309357, "vega_signal": -17748084, "option_type": "C", "stock_price": 611.58, "utc_time": 1776091410000}, {"instrument": "QQQ", "mid_signal": 538340, "gamma_signal": 207422, "vega_signal": -1285736, "option_type": "P", "stock_price": 611.58, "utc_time": 1776091410000}, {"instrument": "QQQ", "mid_signal": -2327944, "gamma_signal": -155661, "vega_signal": -3787770, "option_type": "C", "stock_price": 611.58, "utc_time": 1776091415000}, {"instrument": "QQQ", "mid_signal": -2509288, "gamma_signal": 779294, "vega_signal": 800206, "option_type": "P", "stock_price": 611.58, "utc_time": 1776091415000}, {"instrument": "QQQ", "mid_signal": -575662, "gamma_signal": -35005, "vega_signal": -150148, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091420000}, {"instrument": "QQQ", "mid_signal": 4206376, "gamma_signal": -836408, "vega_signal": -791880, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091420000}, {"instrument": "QQQ", "mid_signal": -12025771, "gamma_signal": -1832129, "vega_signal": -4621694, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091425000}, {"instrument": "QQQ", "mid_signal": -4803325, "gamma_signal": 1375772, "vega_signal": 143384, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091425000}, {"instrument": "QQQ", "mid_signal": 8673208, "gamma_signal": 1196534, "vega_signal": 3267339, "option_type": "C", "stock_price": 611.49, "utc_time": 1776091430000}, {"instrument": "QQQ", "mid_signal": 210483, "gamma_signal": 138247, "vega_signal": -536526, "option_type": "P", "stock_price": 611.49, "utc_time": 1776091430000}, {"instrument": "QQQ", "mid_signal": -1697726, "gamma_signal": -223991, "vega_signal": -1582258, "option_type": "C", "stock_price": 611.47, "utc_time": 1776091435000}, {"instrument": "QQQ", "mid_signal": -2264672, "gamma_signal": 464348, "vega_signal": 50810, "option_type": "P", "stock_price": 611.47, "utc_time": 1776091435000}, {"instrument": "QQQ", "mid_signal": 33990, "gamma_signal": 15926, "vega_signal": 917564, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091440000}, {"instrument": "QQQ", "mid_signal": -2208699, "gamma_signal": 847311, "vega_signal": 58938, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091440000}, {"instrument": "QQQ", "mid_signal": 90698, "gamma_signal": 17474, "vega_signal": 12151, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091445000}, {"instrument": "QQQ", "mid_signal": -15747576, "gamma_signal": 4034389, "vega_signal": 3572612, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091445000}, {"instrument": "QQQ", "mid_signal": 3202503, "gamma_signal": 806386, "vega_signal": -819163, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091450000}, {"instrument": "QQQ", "mid_signal": -7127694, "gamma_signal": 75137, "vega_signal": 4700849, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091450000}, {"instrument": "QQQ", "mid_signal": -132862, "gamma_signal": -20814, "vega_signal": -19111, "option_type": "C", "stock_price": 611.52, "utc_time": 1776091455000}, {"instrument": "QQQ", "mid_signal": -2729974, "gamma_signal": 30769, "vega_signal": 1457432, "option_type": "P", "stock_price": 611.52, "utc_time": 1776091455000}, {"instrument": "QQQ", "mid_signal": 2357376, "gamma_signal": 831139, "vega_signal": 165907, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091460000}, {"instrument": "QQQ", "mid_signal": 80267, "gamma_signal": -132825, "vega_signal": 1402081, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091460000}, {"instrument": "QQQ", "mid_signal": 3573918, "gamma_signal": 460956, "vega_signal": 1354169, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091465000}, {"instrument": "QQQ", "mid_signal": -1534178, "gamma_signal": 623746, "vega_signal": -512158, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091465000}, {"instrument": "QQQ", "mid_signal": 27124929, "gamma_signal": 4737992, "vega_signal": 2720485, "option_type": "C", "stock_price": 611.66, "utc_time": 1776091470000}, {"instrument": "QQQ", "mid_signal": 9759185, "gamma_signal": -2836428, "vega_signal": -4518473, "option_type": "P", "stock_price": 611.66, "utc_time": 1776091470000}, {"instrument": "QQQ", "mid_signal": 16293297, "gamma_signal": 3161004, "vega_signal": 1583057, "option_type": "C", "stock_price": 611.72, "utc_time": 1776091475000}, {"instrument": "QQQ", "mid_signal": 8673634, "gamma_signal": -2172414, "vega_signal": -3376784, "option_type": "P", "stock_price": 611.72, "utc_time": 1776091475000}, {"instrument": "QQQ", "mid_signal": 17137248, "gamma_signal": 5432363, "vega_signal": 4858626, "option_type": "C", "stock_price": 611.79, "utc_time": 1776091480000}, {"instrument": "QQQ", "mid_signal": 14464834, "gamma_signal": -4158957, "vega_signal": -2274747, "option_type": "P", "stock_price": 611.79, "utc_time": 1776091480000}, {"instrument": "QQQ", "mid_signal": 365848, "gamma_signal": 280690, "vega_signal": -810584, "option_type": "C", "stock_price": 611.79, "utc_time": 1776091485000}, {"instrument": "QQQ", "mid_signal": 164800, "gamma_signal": -58065, "vega_signal": 57820, "option_type": "P", "stock_price": 611.79, "utc_time": 1776091485000}, {"instrument": "QQQ", "mid_signal": 12646752, "gamma_signal": 614201, "vega_signal": 3552870, "option_type": "C", "stock_price": 611.75, "utc_time": 1776091490000}, {"instrument": "QQQ", "mid_signal": -14087419, "gamma_signal": 3663259, "vega_signal": 1487997, "option_type": "P", "stock_price": 611.75, "utc_time": 1776091490000}, {"instrument": "QQQ", "mid_signal": 18126867, "gamma_signal": 4861213, "vega_signal": 2626143, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091495000}, {"instrument": "QQQ", "mid_signal": 12591342, "gamma_signal": -3083067, "vega_signal": -5139332, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091495000}, {"instrument": "QQQ", "mid_signal": 347064, "gamma_signal": 495346, "vega_signal": -421378, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091500000}, {"instrument": "QQQ", "mid_signal": 9662739, "gamma_signal": -1432514, "vega_signal": -1016326, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091500000}, {"instrument": "QQQ", "mid_signal": -2340143, "gamma_signal": 89789, "vega_signal": -671598, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091505000}, {"instrument": "QQQ", "mid_signal": 3662509, "gamma_signal": -526680, "vega_signal": -3671928, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091505000}, {"instrument": "QQQ", "mid_signal": -3848111, "gamma_signal": -450965, "vega_signal": -999954, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091510000}, {"instrument": "QQQ", "mid_signal": -9229110, "gamma_signal": 1497647, "vega_signal": 216134, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091510000}, {"instrument": "QQQ", "mid_signal": 9886468, "gamma_signal": 2996304, "vega_signal": 309418, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091515000}, {"instrument": "QQQ", "mid_signal": 4267054, "gamma_signal": -627271, "vega_signal": -1710393, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091515000}, {"instrument": "QQQ", "mid_signal": -691186, "gamma_signal": -55639, "vega_signal": -338782, "option_type": "C", "stock_price": 611.8, "utc_time": 1776091520000}, {"instrument": "QQQ", "mid_signal": -5551749, "gamma_signal": 1352663, "vega_signal": 746757, "option_type": "P", "stock_price": 611.8, "utc_time": 1776091520000}, {"instrument": "QQQ", "mid_signal": 518930, "gamma_signal": 96604, "vega_signal": 345784, "option_type": "C", "stock_price": 611.79, "utc_time": 1776091525000}, {"instrument": "QQQ", "mid_signal": 2153763, "gamma_signal": -401081, "vega_signal": 758067, "option_type": "P", "stock_price": 611.79, "utc_time": 1776091525000}, {"instrument": "QQQ", "mid_signal": 19559373, "gamma_signal": 3671320, "vega_signal": 8070583, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091530000}, {"instrument": "QQQ", "mid_signal": 11944044, "gamma_signal": -3108675, "vega_signal": -2750509, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091530000}, {"instrument": "QQQ", "mid_signal": 2600248, "gamma_signal": 998419, "vega_signal": 623622, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091535000}, {"instrument": "QQQ", "mid_signal": 662978, "gamma_signal": 225575, "vega_signal": -527815, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091535000}, {"instrument": "QQQ", "mid_signal": 319514, "gamma_signal": 17198, "vega_signal": -120659, "option_type": "C", "stock_price": 611.87, "utc_time": 1776091540000}, {"instrument": "QQQ", "mid_signal": 4566299, "gamma_signal": -1825747, "vega_signal": -1240664, "option_type": "P", "stock_price": 611.87, "utc_time": 1776091540000}, {"instrument": "QQQ", "mid_signal": 6746439, "gamma_signal": 2288416, "vega_signal": 686782, "option_type": "C", "stock_price": 611.88, "utc_time": 1776091545000}, {"instrument": "QQQ", "mid_signal": -9891652, "gamma_signal": 3028485, "vega_signal": 998303, "option_type": "P", "stock_price": 611.88, "utc_time": 1776091545000}, {"instrument": "QQQ", "mid_signal": 5693234, "gamma_signal": 1347708, "vega_signal": 850268, "option_type": "C", "stock_price": 611.88, "utc_time": 1776091550000}, {"instrument": "QQQ", "mid_signal": -62009, "gamma_signal": 120667, "vega_signal": -229780, "option_type": "P", "stock_price": 611.88, "utc_time": 1776091550000}, {"instrument": "QQQ", "mid_signal": -1519813, "gamma_signal": -500666, "vega_signal": -935184, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091555000}, {"instrument": "QQQ", "mid_signal": 20801005, "gamma_signal": -3010290, "vega_signal": -11658385, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091555000}, {"instrument": "QQQ", "mid_signal": 1472397, "gamma_signal": 1238696, "vega_signal": -760547, "option_type": "C", "stock_price": 611.69, "utc_time": 1776091560000}, {"instrument": "QQQ", "mid_signal": -20132792, "gamma_signal": 5174719, "vega_signal": 2273788, "option_type": "P", "stock_price": 611.69, "utc_time": 1776091560000}, {"instrument": "QQQ", "mid_signal": -5841426, "gamma_signal": -1033172, "vega_signal": -2430441, "option_type": "C", "stock_price": 611.71, "utc_time": 1776091565000}, {"instrument": "QQQ", "mid_signal": -16954764, "gamma_signal": 5036765, "vega_signal": 3161578, "option_type": "P", "stock_price": 611.71, "utc_time": 1776091565000}, {"instrument": "QQQ", "mid_signal": -345865, "gamma_signal": -332598, "vega_signal": 232778, "option_type": "C", "stock_price": 611.71, "utc_time": 1776091570000}, {"instrument": "QQQ", "mid_signal": -610887, "gamma_signal": 62547, "vega_signal": 65416, "option_type": "P", "stock_price": 611.71, "utc_time": 1776091570000}, {"instrument": "QQQ", "mid_signal": -4777659, "gamma_signal": -1132193, "vega_signal": -1346384, "option_type": "C", "stock_price": 611.71, "utc_time": 1776091575000}, {"instrument": "QQQ", "mid_signal": 515238, "gamma_signal": 75651, "vega_signal": -198022, "option_type": "P", "stock_price": 611.71, "utc_time": 1776091575000}, {"instrument": "QQQ", "mid_signal": -1396237, "gamma_signal": -380773, "vega_signal": -300376, "option_type": "C", "stock_price": 611.76, "utc_time": 1776091580000}, {"instrument": "QQQ", "mid_signal": 820932, "gamma_signal": -165592, "vega_signal": -204531, "option_type": "P", "stock_price": 611.76, "utc_time": 1776091580000}, {"instrument": "QQQ", "mid_signal": -44424843, "gamma_signal": -6356770, "vega_signal": -3216551, "option_type": "C", "stock_price": 611.84, "utc_time": 1776091585000}, {"instrument": "QQQ", "mid_signal": 7881747, "gamma_signal": -1927786, "vega_signal": -1682833, "option_type": "P", "stock_price": 611.84, "utc_time": 1776091585000}, {"instrument": "QQQ", "mid_signal": 1238847, "gamma_signal": -134895, "vega_signal": 227566, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091590000}, {"instrument": "QQQ", "mid_signal": -93600, "gamma_signal": 117113, "vega_signal": -316393, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091590000}, {"instrument": "QQQ", "mid_signal": -1188210, "gamma_signal": -247229, "vega_signal": -956959, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091595000}, {"instrument": "QQQ", "mid_signal": -4424762, "gamma_signal": 1103804, "vega_signal": 938009, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091595000}, {"instrument": "QQQ", "mid_signal": -1665816, "gamma_signal": -442530, "vega_signal": -246549, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091600000}, {"instrument": "QQQ", "mid_signal": -737035, "gamma_signal": 280929, "vega_signal": 110397, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091600000}, {"instrument": "QQQ", "mid_signal": -8789360, "gamma_signal": -1940222, "vega_signal": -1757103, "option_type": "C", "stock_price": 611.73, "utc_time": 1776091605000}, {"instrument": "QQQ", "mid_signal": -1720125, "gamma_signal": 297923, "vega_signal": 336003, "option_type": "P", "stock_price": 611.73, "utc_time": 1776091605000}, {"instrument": "QQQ", "mid_signal": -838906, "gamma_signal": -35832, "vega_signal": -806973, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091610000}, {"instrument": "QQQ", "mid_signal": -18165296, "gamma_signal": 2799763, "vega_signal": 4635100, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091610000}, {"instrument": "QQQ", "mid_signal": 3874498, "gamma_signal": 1080796, "vega_signal": 381640, "option_type": "C", "stock_price": 611.77, "utc_time": 1776091615000}, {"instrument": "QQQ", "mid_signal": -13314476, "gamma_signal": 4526248, "vega_signal": 1665515, "option_type": "P", "stock_price": 611.77, "utc_time": 1776091615000}, {"instrument": "QQQ", "mid_signal": 946522, "gamma_signal": 398057, "vega_signal": 291832, "option_type": "C", "stock_price": 611.77, "utc_time": 1776091620000}, {"instrument": "QQQ", "mid_signal": -845010, "gamma_signal": 178581, "vega_signal": 103931, "option_type": "P", "stock_price": 611.77, "utc_time": 1776091620000}, {"instrument": "QQQ", "mid_signal": -2999552, "gamma_signal": -138799, "vega_signal": -5052089, "option_type": "C", "stock_price": 611.78, "utc_time": 1776091625000}, {"instrument": "QQQ", "mid_signal": -3742957, "gamma_signal": 1008427, "vega_signal": 253475, "option_type": "P", "stock_price": 611.78, "utc_time": 1776091625000}, {"instrument": "QQQ", "mid_signal": -2163182, "gamma_signal": -470646, "vega_signal": -1249942, "option_type": "C", "stock_price": 611.72, "utc_time": 1776091630000}, {"instrument": "QQQ", "mid_signal": 817121, "gamma_signal": -237629, "vega_signal": -246379, "option_type": "P", "stock_price": 611.72, "utc_time": 1776091630000}, {"instrument": "QQQ", "mid_signal": -1196079, "gamma_signal": -577197, "vega_signal": 265743, "option_type": "C", "stock_price": 611.72, "utc_time": 1776091635000}, {"instrument": "QQQ", "mid_signal": -14371574, "gamma_signal": 4232703, "vega_signal": 1936411, "option_type": "P", "stock_price": 611.72, "utc_time": 1776091635000}, {"instrument": "QQQ", "mid_signal": 2303944, "gamma_signal": 314012, "vega_signal": -534347, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091640000}, {"instrument": "QQQ", "mid_signal": -2000930, "gamma_signal": 688029, "vega_signal": 246951, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091640000}, {"instrument": "QQQ", "mid_signal": -110060, "gamma_signal": -41124, "vega_signal": -135246, "option_type": "C", "stock_price": 611.68, "utc_time": 1776091645000}, {"instrument": "QQQ", "mid_signal": 5118381, "gamma_signal": -495676, "vega_signal": -461256, "option_type": "P", "stock_price": 611.68, "utc_time": 1776091645000}, {"instrument": "QQQ", "mid_signal": -5751964, "gamma_signal": -976370, "vega_signal": -1880776, "option_type": "C", "stock_price": 611.68, "utc_time": 1776091650000}, {"instrument": "QQQ", "mid_signal": -901318, "gamma_signal": 176846, "vega_signal": 190194, "option_type": "P", "stock_price": 611.68, "utc_time": 1776091650000}, {"instrument": "QQQ", "mid_signal": 571950, "gamma_signal": 248636, "vega_signal": -1135019, "option_type": "C", "stock_price": 611.58, "utc_time": 1776091655000}, {"instrument": "QQQ", "mid_signal": -8564777, "gamma_signal": 2319029, "vega_signal": 1277992, "option_type": "P", "stock_price": 611.58, "utc_time": 1776091655000}, {"instrument": "QQQ", "mid_signal": -5323011, "gamma_signal": -782285, "vega_signal": -1668370, "option_type": "C", "stock_price": 611.52, "utc_time": 1776091660000}, {"instrument": "QQQ", "mid_signal": -5463846, "gamma_signal": 934232, "vega_signal": 1188396, "option_type": "P", "stock_price": 611.52, "utc_time": 1776091660000}, {"instrument": "QQQ", "mid_signal": -1752757, "gamma_signal": -269069, "vega_signal": -540748, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091665000}, {"instrument": "QQQ", "mid_signal": 1403368, "gamma_signal": 164394, "vega_signal": -487843, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091665000}, {"instrument": "QQQ", "mid_signal": -611589, "gamma_signal": -100471, "vega_signal": -37847, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091670000}, {"instrument": "QQQ", "mid_signal": -5615065, "gamma_signal": 1314222, "vega_signal": 985019, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091670000}, {"instrument": "QQQ", "mid_signal": -45831, "gamma_signal": -157577, "vega_signal": 180117, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091675000}, {"instrument": "QQQ", "mid_signal": -25046065, "gamma_signal": 3658686, "vega_signal": 4820295, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091675000}, {"instrument": "QQQ", "mid_signal": -2265868, "gamma_signal": -695005, "vega_signal": -418022, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091680000}, {"instrument": "QQQ", "mid_signal": 4107828, "gamma_signal": -214559, "vega_signal": -472779, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091680000}, {"instrument": "QQQ", "mid_signal": -1017014, "gamma_signal": -106972, "vega_signal": -212229, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091685000}, {"instrument": "QQQ", "mid_signal": -7327874, "gamma_signal": 545913, "vega_signal": 1640143, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091685000}, {"instrument": "QQQ", "mid_signal": -18686223, "gamma_signal": -4303586, "vega_signal": -2212362, "option_type": "C", "stock_price": 611.33, "utc_time": 1776091690000}, {"instrument": "QQQ", "mid_signal": -7756880, "gamma_signal": 2159453, "vega_signal": 1784823, "option_type": "P", "stock_price": 611.33, "utc_time": 1776091690000}, {"instrument": "QQQ", "mid_signal": -2705096, "gamma_signal": -493365, "vega_signal": -175329, "option_type": "C", "stock_price": 611.37, "utc_time": 1776091695000}, {"instrument": "QQQ", "mid_signal": 8410715, "gamma_signal": -1799014, "vega_signal": -721286, "option_type": "P", "stock_price": 611.37, "utc_time": 1776091695000}, {"instrument": "QQQ", "mid_signal": -64976, "gamma_signal": 40289, "vega_signal": 45136, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091700000}, {"instrument": "QQQ", "mid_signal": -8206457, "gamma_signal": 145676, "vega_signal": 5205703, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091700000}, {"instrument": "QQQ", "mid_signal": 2430121, "gamma_signal": 771173, "vega_signal": 496427, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091705000}, {"instrument": "QQQ", "mid_signal": -65969, "gamma_signal": -68699, "vega_signal": -119084, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091705000}, {"instrument": "QQQ", "mid_signal": 32009, "gamma_signal": 111999, "vega_signal": -64719, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091710000}, {"instrument": "QQQ", "mid_signal": 19778970, "gamma_signal": -6083226, "vega_signal": -3235317, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091710000}, {"instrument": "QQQ", "mid_signal": 226268, "gamma_signal": 201187, "vega_signal": -680444, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091715000}, {"instrument": "QQQ", "mid_signal": -236798, "gamma_signal": 231252, "vega_signal": -850452, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091715000}, {"instrument": "QQQ", "mid_signal": 1736464, "gamma_signal": 648258, "vega_signal": 288444, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091720000}, {"instrument": "QQQ", "mid_signal": -410705, "gamma_signal": 99741, "vega_signal": 71587, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091720000}, {"instrument": "QQQ", "mid_signal": 2555679, "gamma_signal": 483089, "vega_signal": 365182, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091725000}, {"instrument": "QQQ", "mid_signal": -10538516, "gamma_signal": 3140146, "vega_signal": 1655029, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091725000}, {"instrument": "QQQ", "mid_signal": -6520936, "gamma_signal": -1791516, "vega_signal": -1294551, "option_type": "C", "stock_price": 611.48, "utc_time": 1776091730000}, {"instrument": "QQQ", "mid_signal": -522643, "gamma_signal": -28025, "vega_signal": 400192, "option_type": "P", "stock_price": 611.48, "utc_time": 1776091730000}, {"instrument": "QQQ", "mid_signal": -56073, "gamma_signal": -11097, "vega_signal": -3267, "option_type": "C", "stock_price": 611.39, "utc_time": 1776091735000}, {"instrument": "QQQ", "mid_signal": 1646548, "gamma_signal": -281865, "vega_signal": -31589, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091735000}, {"instrument": "QQQ", "mid_signal": -12859327, "gamma_signal": -2915489, "vega_signal": -4229161, "option_type": "C", "stock_price": 611.47, "utc_time": 1776091740000}, {"instrument": "QQQ", "mid_signal": 1961051, "gamma_signal": -589135, "vega_signal": -317975, "option_type": "P", "stock_price": 611.47, "utc_time": 1776091740000}, {"instrument": "QQQ", "mid_signal": -25791, "gamma_signal": 110861, "vega_signal": -293795, "option_type": "C", "stock_price": 611.42, "utc_time": 1776091745000}, {"instrument": "QQQ", "mid_signal": -3143585, "gamma_signal": 370975, "vega_signal": 893158, "option_type": "P", "stock_price": 611.42, "utc_time": 1776091745000}, {"instrument": "QQQ", "mid_signal": 304683, "gamma_signal": 156398, "vega_signal": 10994, "option_type": "C", "stock_price": 611.42, "utc_time": 1776091750000}, {"instrument": "QQQ", "mid_signal": -15511734, "gamma_signal": 1661742, "vega_signal": 7641802, "option_type": "P", "stock_price": 611.42, "utc_time": 1776091750000}, {"instrument": "QQQ", "mid_signal": 138982, "gamma_signal": 62367, "vega_signal": -78599, "option_type": "C", "stock_price": 611.445, "utc_time": 1776091755000}, {"instrument": "QQQ", "mid_signal": -1380715, "gamma_signal": 329928, "vega_signal": -880081, "option_type": "P", "stock_price": 611.445, "utc_time": 1776091755000}, {"instrument": "QQQ", "mid_signal": 5842302, "gamma_signal": 1101456, "vega_signal": 1894790, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091760000}, {"instrument": "QQQ", "mid_signal": -1117169, "gamma_signal": 190856, "vega_signal": -273580, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091760000}, {"instrument": "QQQ", "mid_signal": 4967471, "gamma_signal": 1025741, "vega_signal": 2002892, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091765000}, {"instrument": "QQQ", "mid_signal": 3271403, "gamma_signal": -1039800, "vega_signal": -520405, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091765000}, {"instrument": "QQQ", "mid_signal": 606605, "gamma_signal": 64128, "vega_signal": 280482, "option_type": "C", "stock_price": 611.5, "utc_time": 1776091770000}, {"instrument": "QQQ", "mid_signal": -393861, "gamma_signal": 151473, "vega_signal": -168749, "option_type": "P", "stock_price": 611.5, "utc_time": 1776091770000}, {"instrument": "QQQ", "mid_signal": 86320, "gamma_signal": -5835, "vega_signal": -37932, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091775000}, {"instrument": "QQQ", "mid_signal": 619757, "gamma_signal": -91083, "vega_signal": 347288, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091775000}, {"instrument": "QQQ", "mid_signal": -865797, "gamma_signal": -91669, "vega_signal": -411745, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091780000}, {"instrument": "QQQ", "mid_signal": 16547794, "gamma_signal": -4948123, "vega_signal": -1670891, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091780000}, {"instrument": "QQQ", "mid_signal": -15032141, "gamma_signal": -3932192, "vega_signal": -2317722, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091785000}, {"instrument": "QQQ", "mid_signal": -3922348, "gamma_signal": 1116252, "vega_signal": 618952, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091785000}, {"instrument": "QQQ", "mid_signal": 81867, "gamma_signal": 89673, "vega_signal": -796556, "option_type": "C", "stock_price": 611.43, "utc_time": 1776091790000}, {"instrument": "QQQ", "mid_signal": -3673879, "gamma_signal": 956502, "vega_signal": 103622, "option_type": "P", "stock_price": 611.43, "utc_time": 1776091790000}, {"instrument": "QQQ", "mid_signal": -125054, "gamma_signal": -36271, "vega_signal": 35792, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091795000}, {"instrument": "QQQ", "mid_signal": 959916, "gamma_signal": -160855, "vega_signal": -415840, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091795000}, {"instrument": "QQQ", "mid_signal": -664660, "gamma_signal": -1484, "vega_signal": -312370, "option_type": "C", "stock_price": 611.49, "utc_time": 1776091800000}, {"instrument": "QQQ", "mid_signal": -7454977, "gamma_signal": 1147846, "vega_signal": 556780, "option_type": "P", "stock_price": 611.49, "utc_time": 1776091800000}, {"instrument": "QQQ", "mid_signal": -1305358, "gamma_signal": -282615, "vega_signal": -339308, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091805000}, {"instrument": "QQQ", "mid_signal": 14536039, "gamma_signal": -4331988, "vega_signal": -2703564, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091805000}, {"instrument": "QQQ", "mid_signal": 9495751, "gamma_signal": 1448615, "vega_signal": 3421299, "option_type": "C", "stock_price": 611.38, "utc_time": 1776091810000}, {"instrument": "QQQ", "mid_signal": -316579, "gamma_signal": 108892, "vega_signal": 14654, "option_type": "P", "stock_price": 611.38, "utc_time": 1776091810000}, {"instrument": "QQQ", "mid_signal": 464254, "gamma_signal": 161138, "vega_signal": 156672, "option_type": "C", "stock_price": 611.38, "utc_time": 1776091815000}, {"instrument": "QQQ", "mid_signal": 64875, "gamma_signal": -109542, "vega_signal": 150160, "option_type": "P", "stock_price": 611.38, "utc_time": 1776091815000}, {"instrument": "QQQ", "mid_signal": -2361782, "gamma_signal": -537164, "vega_signal": -857139, "option_type": "C", "stock_price": 611.38, "utc_time": 1776091820000}, {"instrument": "QQQ", "mid_signal": -1713610, "gamma_signal": 243012, "vega_signal": 262810, "option_type": "P", "stock_price": 611.38, "utc_time": 1776091820000}, {"instrument": "QQQ", "mid_signal": 245245, "gamma_signal": 139968, "vega_signal": 41418, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091825000}, {"instrument": "QQQ", "mid_signal": 7602189, "gamma_signal": -1687231, "vega_signal": -2218303, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091825000}, {"instrument": "QQQ", "mid_signal": 468618, "gamma_signal": 213148, "vega_signal": 128807, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091830000}, {"instrument": "QQQ", "mid_signal": 1063313, "gamma_signal": -217876, "vega_signal": -40243, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091830000}, {"instrument": "QQQ", "mid_signal": 930620, "gamma_signal": 629814, "vega_signal": -211755, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091835000}, {"instrument": "QQQ", "mid_signal": 2107223, "gamma_signal": -564394, "vega_signal": -304730, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091835000}, {"instrument": "QQQ", "mid_signal": -4339606, "gamma_signal": -444588, "vega_signal": -1971338, "option_type": "C", "stock_price": 611.46, "utc_time": 1776091840000}, {"instrument": "QQQ", "mid_signal": 1234310, "gamma_signal": -511736, "vega_signal": -121788, "option_type": "P", "stock_price": 611.46, "utc_time": 1776091840000}, {"instrument": "QQQ", "mid_signal": 2685694, "gamma_signal": 949353, "vega_signal": -808346, "option_type": "C", "stock_price": 611.6, "utc_time": 1776091845000}, {"instrument": "QQQ", "mid_signal": 23253382, "gamma_signal": -4857239, "vega_signal": -8880702, "option_type": "P", "stock_price": 611.6, "utc_time": 1776091845000}, {"instrument": "QQQ", "mid_signal": 1104393, "gamma_signal": 458036, "vega_signal": -580868, "option_type": "C", "stock_price": 611.555, "utc_time": 1776091850000}, {"instrument": "QQQ", "mid_signal": -1859082, "gamma_signal": 512287, "vega_signal": 297076, "option_type": "P", "stock_price": 611.555, "utc_time": 1776091850000}, {"instrument": "QQQ", "mid_signal": 2564031, "gamma_signal": 660787, "vega_signal": -180070, "option_type": "C", "stock_price": 611.56, "utc_time": 1776091855000}, {"instrument": "QQQ", "mid_signal": 37539, "gamma_signal": -24550, "vega_signal": -20902, "option_type": "P", "stock_price": 611.56, "utc_time": 1776091855000}, {"instrument": "QQQ", "mid_signal": 1163743, "gamma_signal": 340064, "vega_signal": -152606, "option_type": "C", "stock_price": 611.46, "utc_time": 1776091860000}, {"instrument": "QQQ", "mid_signal": 1189948, "gamma_signal": -331448, "vega_signal": -281967, "option_type": "P", "stock_price": 611.46, "utc_time": 1776091860000}, {"instrument": "QQQ", "mid_signal": -1332343, "gamma_signal": -141481, "vega_signal": -187407, "option_type": "C", "stock_price": 611.485, "utc_time": 1776091865000}, {"instrument": "QQQ", "mid_signal": 189324, "gamma_signal": 13364, "vega_signal": -373787, "option_type": "P", "stock_price": 611.485, "utc_time": 1776091865000}, {"instrument": "QQQ", "mid_signal": -5067512, "gamma_signal": -1265437, "vega_signal": -620362, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091870000}, {"instrument": "QQQ", "mid_signal": -892346, "gamma_signal": 43616, "vega_signal": 554144, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091870000}, {"instrument": "QQQ", "mid_signal": 4695783, "gamma_signal": 811753, "vega_signal": 1561826, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091875000}, {"instrument": "QQQ", "mid_signal": -1865014, "gamma_signal": 350048, "vega_signal": 509283, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091875000}, {"instrument": "QQQ", "mid_signal": 2170676, "gamma_signal": 447760, "vega_signal": 326635, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091880000}, {"instrument": "QQQ", "mid_signal": 1967583, "gamma_signal": -491847, "vega_signal": -306187, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091880000}, {"instrument": "QQQ", "mid_signal": 957517, "gamma_signal": 271370, "vega_signal": 84070, "option_type": "C", "stock_price": 611.48, "utc_time": 1776091885000}, {"instrument": "QQQ", "mid_signal": 1093130, "gamma_signal": -253987, "vega_signal": -248262, "option_type": "P", "stock_price": 611.48, "utc_time": 1776091885000}, {"instrument": "QQQ", "mid_signal": 1166680, "gamma_signal": 261382, "vega_signal": 998347, "option_type": "C", "stock_price": 611.56, "utc_time": 1776091890000}, {"instrument": "QQQ", "mid_signal": 5270672, "gamma_signal": -1319094, "vega_signal": -224200, "option_type": "P", "stock_price": 611.56, "utc_time": 1776091890000}, {"instrument": "QQQ", "mid_signal": 3667327, "gamma_signal": 528863, "vega_signal": 1320568, "option_type": "C", "stock_price": 611.64, "utc_time": 1776091895000}, {"instrument": "QQQ", "mid_signal": 4638702, "gamma_signal": -910807, "vega_signal": -1488186, "option_type": "P", "stock_price": 611.64, "utc_time": 1776091895000}, {"instrument": "QQQ", "mid_signal": -10823400, "gamma_signal": -1038471, "vega_signal": -9428728, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091900000}, {"instrument": "QQQ", "mid_signal": 6955106, "gamma_signal": -1483689, "vega_signal": -2692501, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091900000}, {"instrument": "QQQ", "mid_signal": -2265537, "gamma_signal": -54707, "vega_signal": -343467, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091905000}, {"instrument": "QQQ", "mid_signal": 3997045, "gamma_signal": -1075511, "vega_signal": -515597, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091905000}, {"instrument": "QQQ", "mid_signal": 1764844, "gamma_signal": 474032, "vega_signal": 910090, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091910000}, {"instrument": "QQQ", "mid_signal": 2995840, "gamma_signal": -1009918, "vega_signal": -1231567, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091910000}, {"instrument": "QQQ", "mid_signal": 3077381, "gamma_signal": 1009866, "vega_signal": 103747, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091915000}, {"instrument": "QQQ", "mid_signal": 1853406, "gamma_signal": -297998, "vega_signal": 82436, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091915000}, {"instrument": "QQQ", "mid_signal": 964243, "gamma_signal": 78904, "vega_signal": -4554, "option_type": "C", "stock_price": 611.83, "utc_time": 1776091920000}, {"instrument": "QQQ", "mid_signal": -14145082, "gamma_signal": 1295282, "vega_signal": 8306854, "option_type": "P", "stock_price": 611.83, "utc_time": 1776091920000}, {"instrument": "QQQ", "mid_signal": -3189447, "gamma_signal": -527132, "vega_signal": -1473501, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091925000}, {"instrument": "QQQ", "mid_signal": -5982016, "gamma_signal": 2088527, "vega_signal": 1016870, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091925000}, {"instrument": "QQQ", "mid_signal": -2066042, "gamma_signal": -569613, "vega_signal": 2730286, "option_type": "C", "stock_price": 611.91, "utc_time": 1776091930000}, {"instrument": "QQQ", "mid_signal": 63518423, "gamma_signal": -18647286, "vega_signal": -12900293, "option_type": "P", "stock_price": 611.91, "utc_time": 1776091930000}, {"instrument": "QQQ", "mid_signal": 33241, "gamma_signal": 305008, "vega_signal": -412031, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091935000}, {"instrument": "QQQ", "mid_signal": -9125960, "gamma_signal": 532021, "vega_signal": 4095179, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091935000}, {"instrument": "QQQ", "mid_signal": 9681128, "gamma_signal": 2693221, "vega_signal": 1805622, "option_type": "C", "stock_price": 611.97, "utc_time": 1776091940000}, {"instrument": "QQQ", "mid_signal": 15195356, "gamma_signal": -3481170, "vega_signal": -4275110, "option_type": "P", "stock_price": 611.97, "utc_time": 1776091940000}, {"instrument": "QQQ", "mid_signal": 3943231, "gamma_signal": 2216584, "vega_signal": 2988183, "option_type": "C", "stock_price": 612.01, "utc_time": 1776091945000}, {"instrument": "QQQ", "mid_signal": -2635377, "gamma_signal": 713517, "vega_signal": 330771, "option_type": "P", "stock_price": 612.01, "utc_time": 1776091945000}, {"instrument": "QQQ", "mid_signal": 2051672, "gamma_signal": 736216, "vega_signal": 381245, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091950000}, {"instrument": "QQQ", "mid_signal": -886472, "gamma_signal": 522990, "vega_signal": -620272, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091950000}, {"instrument": "QQQ", "mid_signal": -774705, "gamma_signal": -218390, "vega_signal": 76308, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091955000}, {"instrument": "QQQ", "mid_signal": -4966465, "gamma_signal": 1396054, "vega_signal": 633709, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091955000}, {"instrument": "QQQ", "mid_signal": 16370870, "gamma_signal": 2823904, "vega_signal": 3957560, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091960000}, {"instrument": "QQQ", "mid_signal": -730723, "gamma_signal": 99192, "vega_signal": 405681, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091960000}, {"instrument": "QQQ", "mid_signal": -7056858, "gamma_signal": -760976, "vega_signal": -3112007, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091965000}, {"instrument": "QQQ", "mid_signal": -1256468, "gamma_signal": 134018, "vega_signal": 596790, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091965000}, {"instrument": "QQQ", "mid_signal": 155979, "gamma_signal": 220011, "vega_signal": -42744, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091970000}, {"instrument": "QQQ", "mid_signal": -2268941, "gamma_signal": 322405, "vega_signal": 711107, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091970000}, {"instrument": "QQQ", "mid_signal": 1282755, "gamma_signal": -603773, "vega_signal": -672730, "option_type": "C", "stock_price": 611.95, "utc_time": 1776091975000}, {"instrument": "QQQ", "mid_signal": -1270626, "gamma_signal": 252417, "vega_signal": 399585, "option_type": "P", "stock_price": 611.95, "utc_time": 1776091975000}, {"instrument": "QQQ", "mid_signal": -10162436, "gamma_signal": -2707700, "vega_signal": -1297096, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091980000}, {"instrument": "QQQ", "mid_signal": -1035065, "gamma_signal": -142025, "vega_signal": 1665148, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091980000}, {"instrument": "QQQ", "mid_signal": 3100967, "gamma_signal": 895915, "vega_signal": 524390, "option_type": "C", "stock_price": 611.91, "utc_time": 1776091985000}, {"instrument": "QQQ", "mid_signal": -7777378, "gamma_signal": 1858030, "vega_signal": 736437, "option_type": "P", "stock_price": 611.91, "utc_time": 1776091985000}, {"instrument": "QQQ", "mid_signal": -3010956, "gamma_signal": -710095, "vega_signal": 115807, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091990000}, {"instrument": "QQQ", "mid_signal": -4136638, "gamma_signal": 1415456, "vega_signal": 1118966, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091990000}, {"instrument": "QQQ", "mid_signal": -5430956, "gamma_signal": -2494652, "vega_signal": -1020972, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091995000}, {"instrument": "QQQ", "mid_signal": 2884671, "gamma_signal": -962123, "vega_signal": -714925, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091995000}, {"instrument": "QQQ", "mid_signal": 19759303, "gamma_signal": 5455996, "vega_signal": 2860281, "option_type": "C", "stock_price": 611.99, "utc_time": 1776092000000}, {"instrument": "QQQ", "mid_signal": -2579380, "gamma_signal": 687010, "vega_signal": 327645, "option_type": "P", "stock_price": 611.99, "utc_time": 1776092000000}, {"instrument": "QQQ", "mid_signal": 8688727, "gamma_signal": 1932223, "vega_signal": 1564134, "option_type": "C", "stock_price": 612.01, "utc_time": 1776092005000}, {"instrument": "QQQ", "mid_signal": -2790119, "gamma_signal": 743066, "vega_signal": 421385, "option_type": "P", "stock_price": 612.01, "utc_time": 1776092005000}, {"instrument": "QQQ", "mid_signal": 49003668, "gamma_signal": 12119321, "vega_signal": 9978154, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092010000}, {"instrument": "QQQ", "mid_signal": 15128345, "gamma_signal": -2957724, "vega_signal": -4051540, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092010000}, {"instrument": "QQQ", "mid_signal": 8655857, "gamma_signal": 2135722, "vega_signal": 2512247, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092015000}, {"instrument": "QQQ", "mid_signal": -634894, "gamma_signal": 882404, "vega_signal": 383468, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092015000}, {"instrument": "QQQ", "mid_signal": 2159009, "gamma_signal": 911350, "vega_signal": 260482, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092020000}, {"instrument": "QQQ", "mid_signal": -2939421, "gamma_signal": 768429, "vega_signal": 773813, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092020000}, {"instrument": "QQQ", "mid_signal": -14658081, "gamma_signal": -2868160, "vega_signal": -5001636, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092025000}, {"instrument": "QQQ", "mid_signal": -6420133, "gamma_signal": 1031773, "vega_signal": 2941994, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092025000}, {"instrument": "QQQ", "mid_signal": 4837893, "gamma_signal": 1091271, "vega_signal": 3469396, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092030000}, {"instrument": "QQQ", "mid_signal": 603545, "gamma_signal": -101975, "vega_signal": -2249516, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092030000}, {"instrument": "QQQ", "mid_signal": 189191, "gamma_signal": -309775, "vega_signal": 341789, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092035000}, {"instrument": "QQQ", "mid_signal": -13370469, "gamma_signal": 4088971, "vega_signal": 764023, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092035000}, {"instrument": "QQQ", "mid_signal": -9240249, "gamma_signal": -1896059, "vega_signal": -1269463, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092040000}, {"instrument": "QQQ", "mid_signal": -2174385, "gamma_signal": 784654, "vega_signal": -926470, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092040000}, {"instrument": "QQQ", "mid_signal": 13700889, "gamma_signal": 3783996, "vega_signal": 1975087, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092045000}, {"instrument": "QQQ", "mid_signal": -318302, "gamma_signal": 53683, "vega_signal": 60026, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092045000}, {"instrument": "QQQ", "mid_signal": 200880, "gamma_signal": 264659, "vega_signal": 312880, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092050000}, {"instrument": "QQQ", "mid_signal": -3874406, "gamma_signal": 1082187, "vega_signal": 451717, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092050000}, {"instrument": "QQQ", "mid_signal": 29455826, "gamma_signal": 5505479, "vega_signal": 7547344, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092055000}, {"instrument": "QQQ", "mid_signal": 3287937, "gamma_signal": -760244, "vega_signal": -514006, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092055000}, {"instrument": "QQQ", "mid_signal": -905734, "gamma_signal": -156332, "vega_signal": 109071, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092060000}, {"instrument": "QQQ", "mid_signal": -13214905, "gamma_signal": 4183302, "vega_signal": 2640071, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092060000}, {"instrument": "QQQ", "mid_signal": 18681497, "gamma_signal": 4264264, "vega_signal": 4593002, "option_type": "C", "stock_price": 612.31, "utc_time": 1776092065000}, {"instrument": "QQQ", "mid_signal": 25171623, "gamma_signal": -7047847, "vega_signal": -6059948, "option_type": "P", "stock_price": 612.31, "utc_time": 1776092065000}, {"instrument": "QQQ", "mid_signal": -1482210, "gamma_signal": -2881576, "vega_signal": 7571308, "option_type": "C", "stock_price": 612.31, "utc_time": 1776092070000}, {"instrument": "QQQ", "mid_signal": -980910, "gamma_signal": 214615, "vega_signal": 149497, "option_type": "P", "stock_price": 612.31, "utc_time": 1776092070000}, {"instrument": "QQQ", "mid_signal": -10277112, "gamma_signal": -2859965, "vega_signal": -1349596, "option_type": "C", "stock_price": 612.2, "utc_time": 1776092075000}, {"instrument": "QQQ", "mid_signal": 1971178, "gamma_signal": -612218, "vega_signal": -1068645, "option_type": "P", "stock_price": 612.2, "utc_time": 1776092075000}, {"instrument": "QQQ", "mid_signal": -315396, "gamma_signal": 137976, "vega_signal": -106757, "option_type": "C", "stock_price": 612.22, "utc_time": 1776092080000}, {"instrument": "QQQ", "mid_signal": 8882772, "gamma_signal": -2343307, "vega_signal": -2252114, "option_type": "P", "stock_price": 612.22, "utc_time": 1776092080000}, {"instrument": "QQQ", "mid_signal": -7756045, "gamma_signal": -2552574, "vega_signal": -3213259, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092085000}, {"instrument": "QQQ", "mid_signal": -7856363, "gamma_signal": 2161295, "vega_signal": 1541208, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092085000}, {"instrument": "QQQ", "mid_signal": -5613967, "gamma_signal": -1176780, "vega_signal": -461339, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092090000}, {"instrument": "QQQ", "mid_signal": -1521019, "gamma_signal": 136465, "vega_signal": 4973055, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092090000}, {"instrument": "QQQ", "mid_signal": -347657, "gamma_signal": -31811, "vega_signal": 52997, "option_type": "C", "stock_price": 612.19, "utc_time": 1776092095000}, {"instrument": "QQQ", "mid_signal": 3382119, "gamma_signal": -632893, "vega_signal": -4093526, "option_type": "P", "stock_price": 612.19, "utc_time": 1776092095000}, {"instrument": "QQQ", "mid_signal": -1346932, "gamma_signal": -110347, "vega_signal": -1943649, "option_type": "C", "stock_price": 612.19, "utc_time": 1776092100000}, {"instrument": "QQQ", "mid_signal": -10066816, "gamma_signal": 3019730, "vega_signal": 3634703, "option_type": "P", "stock_price": 612.19, "utc_time": 1776092100000}, {"instrument": "QQQ", "mid_signal": 12679845, "gamma_signal": 7324012, "vega_signal": 2126889, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092105000}, {"instrument": "QQQ", "mid_signal": -6811120, "gamma_signal": 1747939, "vega_signal": 1236524, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092105000}, {"instrument": "QQQ", "mid_signal": -873397, "gamma_signal": -177416, "vega_signal": 20541, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092110000}, {"instrument": "QQQ", "mid_signal": -486262, "gamma_signal": 54220, "vega_signal": 381235, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092110000}, {"instrument": "QQQ", "mid_signal": 728462, "gamma_signal": -104814, "vega_signal": -363569, "option_type": "C", "stock_price": 612.16, "utc_time": 1776092115000}, {"instrument": "QQQ", "mid_signal": -1087006, "gamma_signal": 228560, "vega_signal": -1229390, "option_type": "P", "stock_price": 612.16, "utc_time": 1776092115000}, {"instrument": "QQQ", "mid_signal": -13861712, "gamma_signal": -3963005, "vega_signal": -3369110, "option_type": "C", "stock_price": 612.01, "utc_time": 1776092120000}, {"instrument": "QQQ", "mid_signal": 19211409, "gamma_signal": -6019909, "vega_signal": -785925, "option_type": "P", "stock_price": 612.01, "utc_time": 1776092120000}, {"instrument": "QQQ", "mid_signal": 26373451, "gamma_signal": 9009901, "vega_signal": 3760649, "option_type": "C", "stock_price": 611.99, "utc_time": 1776092125000}, {"instrument": "QQQ", "mid_signal": -3370963, "gamma_signal": 911488, "vega_signal": 1302273, "option_type": "P", "stock_price": 611.99, "utc_time": 1776092125000}, {"instrument": "QQQ", "mid_signal": -697940, "gamma_signal": 20531, "vega_signal": -834861, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092130000}, {"instrument": "QQQ", "mid_signal": -4020676, "gamma_signal": 49727, "vega_signal": 4201738, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092130000}, {"instrument": "QQQ", "mid_signal": -569171, "gamma_signal": -179694, "vega_signal": -272898, "option_type": "C", "stock_price": 612, "utc_time": 1776092135000}, {"instrument": "QQQ", "mid_signal": -747394, "gamma_signal": 430467, "vega_signal": 719465, "option_type": "P", "stock_price": 612, "utc_time": 1776092135000}, {"instrument": "QQQ", "mid_signal": -3397869, "gamma_signal": -442568, "vega_signal": -311459, "option_type": "C", "stock_price": 612, "utc_time": 1776092140000}, {"instrument": "QQQ", "mid_signal": -1833269, "gamma_signal": 304953, "vega_signal": 868773, "option_type": "P", "stock_price": 612, "utc_time": 1776092140000}, {"instrument": "QQQ", "mid_signal": 11315652, "gamma_signal": 1890271, "vega_signal": 1446302, "option_type": "C", "stock_price": 612.12, "utc_time": 1776092145000}, {"instrument": "QQQ", "mid_signal": 9745486, "gamma_signal": -1757147, "vega_signal": -3641543, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092145000}, {"instrument": "QQQ", "mid_signal": 1660151, "gamma_signal": 35691, "vega_signal": 195416, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092150000}, {"instrument": "QQQ", "mid_signal": -6764104, "gamma_signal": 2180703, "vega_signal": 1753047, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092150000}, {"instrument": "QQQ", "mid_signal": 7794249, "gamma_signal": 3610359, "vega_signal": 1394603, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092155000}, {"instrument": "QQQ", "mid_signal": 3206473, "gamma_signal": -1059594, "vega_signal": -288134, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092155000}, {"instrument": "QQQ", "mid_signal": 1059640, "gamma_signal": 386100, "vega_signal": 117372, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092160000}, {"instrument": "QQQ", "mid_signal": -283538, "gamma_signal": 17421, "vega_signal": 29051, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092160000}, {"instrument": "QQQ", "mid_signal": -90625, "gamma_signal": 29523, "vega_signal": -123084, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092165000}, {"instrument": "QQQ", "mid_signal": -801469, "gamma_signal": 387756, "vega_signal": -117216, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092165000}, {"instrument": "QQQ", "mid_signal": 9498493, "gamma_signal": 3358401, "vega_signal": 1709342, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092170000}, {"instrument": "QQQ", "mid_signal": 5016741, "gamma_signal": -1261960, "vega_signal": -885803, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092170000}, {"instrument": "QQQ", "mid_signal": -8160035, "gamma_signal": -1819374, "vega_signal": 60183, "option_type": "C", "stock_price": 612.16, "utc_time": 1776092175000}, {"instrument": "QQQ", "mid_signal": 3084278, "gamma_signal": -756056, "vega_signal": -935447, "option_type": "P", "stock_price": 612.16, "utc_time": 1776092175000}, {"instrument": "QQQ", "mid_signal": 2361784, "gamma_signal": 452849, "vega_signal": 752429, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092180000}, {"instrument": "QQQ", "mid_signal": 9901570, "gamma_signal": -3270999, "vega_signal": -1554426, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092180000}, {"instrument": "QQQ", "mid_signal": -8562563, "gamma_signal": -2074556, "vega_signal": -1241325, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092185000}, {"instrument": "QQQ", "mid_signal": 6465880, "gamma_signal": -1791273, "vega_signal": -788858, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092185000}, {"instrument": "QQQ", "mid_signal": -457879, "gamma_signal": 24216, "vega_signal": -108497, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092190000}, {"instrument": "QQQ", "mid_signal": 81275, "gamma_signal": 21767, "vega_signal": 21990, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092190000}, {"instrument": "QQQ", "mid_signal": -461000, "gamma_signal": -148448, "vega_signal": 454715, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092195000}, {"instrument": "QQQ", "mid_signal": -8971288, "gamma_signal": 2732520, "vega_signal": 1375189, "option_type": "P", "stock_price": 612.185, "utc_time": 1776092195000}, {"instrument": "QQQ", "mid_signal": -283944, "gamma_signal": -194469, "vega_signal": -69945, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092200000}, {"instrument": "QQQ", "mid_signal": -802748, "gamma_signal": -20315, "vega_signal": 1796443, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092200000}, {"instrument": "QQQ", "mid_signal": -3163648, "gamma_signal": -2366141, "vega_signal": 758988, "option_type": "C", "stock_price": 612.21, "utc_time": 1776092205000}, {"instrument": "QQQ", "mid_signal": -11538601, "gamma_signal": 3771651, "vega_signal": 1048904, "option_type": "P", "stock_price": 612.21, "utc_time": 1776092205000}, {"instrument": "QQQ", "mid_signal": -3480067, "gamma_signal": -548823, "vega_signal": 209921, "option_type": "C", "stock_price": 612.15, "utc_time": 1776092210000}, {"instrument": "QQQ", "mid_signal": -559803, "gamma_signal": -48765, "vega_signal": 780207, "option_type": "P", "stock_price": 612.15, "utc_time": 1776092210000}, {"instrument": "QQQ", "mid_signal": 33019544, "gamma_signal": 5295752, "vega_signal": 3294124, "option_type": "C", "stock_price": 612.22, "utc_time": 1776092215000}, {"instrument": "QQQ", "mid_signal": 8167784, "gamma_signal": -1493672, "vega_signal": -3436889, "option_type": "P", "stock_price": 612.22, "utc_time": 1776092215000}, {"instrument": "QQQ", "mid_signal": 13038621, "gamma_signal": 2538499, "vega_signal": 3260542, "option_type": "C", "stock_price": 612.34, "utc_time": 1776092220000}, {"instrument": "QQQ", "mid_signal": 3464445, "gamma_signal": 669225, "vega_signal": 5304030, "option_type": "P", "stock_price": 612.34, "utc_time": 1776092220000}, {"instrument": "QQQ", "mid_signal": 1213367, "gamma_signal": 77378, "vega_signal": 2268480, "option_type": "C", "stock_price": 612.32, "utc_time": 1776092225000}, {"instrument": "QQQ", "mid_signal": -1895512, "gamma_signal": 86490, "vega_signal": 405007, "option_type": "P", "stock_price": 612.32, "utc_time": 1776092225000}, {"instrument": "QQQ", "mid_signal": 31386085, "gamma_signal": 7889214, "vega_signal": 3540361, "option_type": "C", "stock_price": 612.265, "utc_time": 1776092230000}, {"instrument": "QQQ", "mid_signal": -21564545, "gamma_signal": 5742345, "vega_signal": 2177040, "option_type": "P", "stock_price": 612.26, "utc_time": 1776092230000}, {"instrument": "QQQ", "mid_signal": -2368563, "gamma_signal": 801618, "vega_signal": -5061334, "option_type": "C", "stock_price": 612.28, "utc_time": 1776092235000}, {"instrument": "QQQ", "mid_signal": 1219268, "gamma_signal": -197015, "vega_signal": -623196, "option_type": "P", "stock_price": 612.28, "utc_time": 1776092235000}, {"instrument": "QQQ", "mid_signal": 6708228, "gamma_signal": 990262, "vega_signal": 2314452, "option_type": "C", "stock_price": 612.32, "utc_time": 1776092240000}, {"instrument": "QQQ", "mid_signal": 1510120, "gamma_signal": -570679, "vega_signal": -341211, "option_type": "P", "stock_price": 612.32, "utc_time": 1776092240000}, {"instrument": "QQQ", "mid_signal": 16809507, "gamma_signal": 2641651, "vega_signal": 3545255, "option_type": "C", "stock_price": 612.42, "utc_time": 1776092245000}, {"instrument": "QQQ", "mid_signal": 22314417, "gamma_signal": -5234943, "vega_signal": -3449952, "option_type": "P", "stock_price": 612.42, "utc_time": 1776092245000}, {"instrument": "QQQ", "mid_signal": -2824175, "gamma_signal": -1064963, "vega_signal": -854050, "option_type": "C", "stock_price": 612.38, "utc_time": 1776092250000}, {"instrument": "QQQ", "mid_signal": 828094, "gamma_signal": -1904634, "vega_signal": 6206912, "option_type": "P", "stock_price": 612.38, "utc_time": 1776092250000}, {"instrument": "QQQ", "mid_signal": -939105, "gamma_signal": 152326, "vega_signal": -613844, "option_type": "C", "stock_price": 612.38, "utc_time": 1776092255000}, {"instrument": "QQQ", "mid_signal": 5652646, "gamma_signal": -1684559, "vega_signal": -1119130, "option_type": "P", "stock_price": 612.38, "utc_time": 1776092255000}, {"instrument": "QQQ", "mid_signal": -8406440, "gamma_signal": -2604982, "vega_signal": -1138735, "option_type": "C", "stock_price": 612.4, "utc_time": 1776092260000}, {"instrument": "QQQ", "mid_signal": -1481607, "gamma_signal": -1946646, "vega_signal": -488577, "option_type": "P", "stock_price": 612.4, "utc_time": 1776092260000}, {"instrument": "QQQ", "mid_signal": -751389, "gamma_signal": -571642, "vega_signal": -509647, "option_type": "C", "stock_price": 612.4, "utc_time": 1776092265000}, {"instrument": "QQQ", "mid_signal": 1145929, "gamma_signal": -340854, "vega_signal": -761501, "option_type": "P", "stock_price": 612.4, "utc_time": 1776092265000}, {"instrument": "QQQ", "mid_signal": 9013344, "gamma_signal": 1141107, "vega_signal": 4733497, "option_type": "C", "stock_price": 612.53, "utc_time": 1776092270000}, {"instrument": "QQQ", "mid_signal": 79314357, "gamma_signal": -19398576, "vega_signal": -15424763, "option_type": "P", "stock_price": 612.53, "utc_time": 1776092270000}, {"instrument": "QQQ", "mid_signal": -8193698, "gamma_signal": -2546237, "vega_signal": -286434, "option_type": "C", "stock_price": 612.52, "utc_time": 1776092275000}, {"instrument": "QQQ", "mid_signal": 25131468, "gamma_signal": -6512735, "vega_signal": -4558614, "option_type": "P", "stock_price": 612.52, "utc_time": 1776092275000}, {"instrument": "QQQ", "mid_signal": -509876, "gamma_signal": 668557, "vega_signal": 2848731, "option_type": "C", "stock_price": 612.5, "utc_time": 1776092280000}, {"instrument": "QQQ", "mid_signal": 3133583, "gamma_signal": -1251689, "vega_signal": -1402079, "option_type": "P", "stock_price": 612.5, "utc_time": 1776092280000}, {"instrument": "QQQ", "mid_signal": -5687066, "gamma_signal": -783527, "vega_signal": -1229527, "option_type": "C", "stock_price": 612.56, "utc_time": 1776092285000}, {"instrument": "QQQ", "mid_signal": -5436405, "gamma_signal": 1118555, "vega_signal": 1292383, "option_type": "P", "stock_price": 612.56, "utc_time": 1776092285000}, {"instrument": "QQQ", "mid_signal": 10009371, "gamma_signal": 797058, "vega_signal": 9792710, "option_type": "C", "stock_price": 612.66, "utc_time": 1776092290000}, {"instrument": "QQQ", "mid_signal": 22325676, "gamma_signal": -3993828, "vega_signal": -9455565, "option_type": "P", "stock_price": 612.66, "utc_time": 1776092290000}, {"instrument": "QQQ", "mid_signal": 15869688, "gamma_signal": 3843470, "vega_signal": 6223949, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092295000}, {"instrument": "QQQ", "mid_signal": 6141385, "gamma_signal": -1097229, "vega_signal": -1588694, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092295000}, {"instrument": "QQQ", "mid_signal": -3225651, "gamma_signal": -1326916, "vega_signal": -134131, "option_type": "C", "stock_price": 612.65, "utc_time": 1776092300000}, {"instrument": "QQQ", "mid_signal": 6069193, "gamma_signal": -1984245, "vega_signal": -2309709, "option_type": "P", "stock_price": 612.65, "utc_time": 1776092300000}, {"instrument": "QQQ", "mid_signal": 4432840, "gamma_signal": 671508, "vega_signal": 135700, "option_type": "C", "stock_price": 612.71, "utc_time": 1776092305000}, {"instrument": "QQQ", "mid_signal": 8031402, "gamma_signal": -1185950, "vega_signal": -6679235, "option_type": "P", "stock_price": 612.71, "utc_time": 1776092305000}, {"instrument": "QQQ", "mid_signal": -2912451, "gamma_signal": -503798, "vega_signal": -391539, "option_type": "C", "stock_price": 612.7, "utc_time": 1776092310000}, {"instrument": "QQQ", "mid_signal": 4085696, "gamma_signal": -1281989, "vega_signal": -907862, "option_type": "P", "stock_price": 612.7, "utc_time": 1776092310000}, {"instrument": "QQQ", "mid_signal": 43205070, "gamma_signal": 9520091, "vega_signal": 5967299, "option_type": "C", "stock_price": 612.75, "utc_time": 1776092315000}, {"instrument": "QQQ", "mid_signal": 11809565, "gamma_signal": -1626705, "vega_signal": -6453486, "option_type": "P", "stock_price": 612.75, "utc_time": 1776092315000}, {"instrument": "QQQ", "mid_signal": 16574011, "gamma_signal": 7400024, "vega_signal": 2118870, "option_type": "C", "stock_price": 612.77, "utc_time": 1776092320000}, {"instrument": "QQQ", "mid_signal": -3679880, "gamma_signal": 500469, "vega_signal": 375673, "option_type": "P", "stock_price": 612.77, "utc_time": 1776092320000}, {"instrument": "QQQ", "mid_signal": 3074938, "gamma_signal": 657948, "vega_signal": -20879, "option_type": "C", "stock_price": 612.79, "utc_time": 1776092325000}, {"instrument": "QQQ", "mid_signal": 18659813, "gamma_signal": -6010370, "vega_signal": -3401221, "option_type": "P", "stock_price": 612.79, "utc_time": 1776092325000}, {"instrument": "QQQ", "mid_signal": -3262467, "gamma_signal": -517056, "vega_signal": 259439, "option_type": "C", "stock_price": 612.8, "utc_time": 1776092330000}, {"instrument": "QQQ", "mid_signal": 4509878, "gamma_signal": -859411, "vega_signal": -413242, "option_type": "P", "stock_price": 612.8, "utc_time": 1776092330000}, {"instrument": "QQQ", "mid_signal": 24465198, "gamma_signal": 4935236, "vega_signal": 5595927, "option_type": "C", "stock_price": 612.87, "utc_time": 1776092335000}, {"instrument": "QQQ", "mid_signal": 27697655, "gamma_signal": -8774803, "vega_signal": -4074619, "option_type": "P", "stock_price": 612.87, "utc_time": 1776092335000}, {"instrument": "QQQ", "mid_signal": -16224559, "gamma_signal": -3794234, "vega_signal": -1674256, "option_type": "C", "stock_price": 612.76, "utc_time": 1776092340000}, {"instrument": "QQQ", "mid_signal": -4665269, "gamma_signal": 432113, "vega_signal": -532796, "option_type": "P", "stock_price": 612.76, "utc_time": 1776092340000}, {"instrument": "QQQ", "mid_signal": -6084268, "gamma_signal": -1337693, "vega_signal": -1033679, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092345000}, {"instrument": "QQQ", "mid_signal": -13002310, "gamma_signal": 2823181, "vega_signal": 1823987, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092345000}, {"instrument": "QQQ", "mid_signal": -8519039, "gamma_signal": -1709780, "vega_signal": -3143594, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092350000}, {"instrument": "QQQ", "mid_signal": 63445, "gamma_signal": -164857, "vega_signal": -778655, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092350000}, {"instrument": "QQQ", "mid_signal": -6997970, "gamma_signal": -1596919, "vega_signal": 63363, "option_type": "C", "stock_price": 612.67, "utc_time": 1776092355000}, {"instrument": "QQQ", "mid_signal": -4983153, "gamma_signal": 1838833, "vega_signal": 19423, "option_type": "P", "stock_price": 612.67, "utc_time": 1776092355000}, {"instrument": "QQQ", "mid_signal": -5684292, "gamma_signal": -1740812, "vega_signal": -1173043, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092360000}, {"instrument": "QQQ", "mid_signal": 3093735, "gamma_signal": -1433699, "vega_signal": 1544020, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092360000}, {"instrument": "QQQ", "mid_signal": 19271028, "gamma_signal": 8406933, "vega_signal": 3279529, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092365000}, {"instrument": "QQQ", "mid_signal": -4380570, "gamma_signal": 1313580, "vega_signal": 961500, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092365000}, {"instrument": "QQQ", "mid_signal": 40424233, "gamma_signal": 9098451, "vega_signal": 4437277, "option_type": "C", "stock_price": 612.75, "utc_time": 1776092370000}, {"instrument": "QQQ", "mid_signal": 4346709, "gamma_signal": -842025, "vega_signal": 2767242, "option_type": "P", "stock_price": 612.75, "utc_time": 1776092370000}, {"instrument": "QQQ", "mid_signal": -1257447, "gamma_signal": -466838, "vega_signal": -178710, "option_type": "C", "stock_price": 612.75, "utc_time": 1776092375000}, {"instrument": "QQQ", "mid_signal": -9449864, "gamma_signal": 2481407, "vega_signal": 3935446, "option_type": "P", "stock_price": 612.75, "utc_time": 1776092375000}, {"instrument": "QQQ", "mid_signal": 1945485, "gamma_signal": 47881, "vega_signal": 486429, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092380000}, {"instrument": "QQQ", "mid_signal": -17320838, "gamma_signal": 4445764, "vega_signal": 3249005, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092380000}, {"instrument": "QQQ", "mid_signal": -11359015, "gamma_signal": -3435787, "vega_signal": -1672017, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092385000}, {"instrument": "QQQ", "mid_signal": -2583414, "gamma_signal": 696848, "vega_signal": -402824, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092385000}, {"instrument": "QQQ", "mid_signal": 428384, "gamma_signal": 40759, "vega_signal": 308182, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092390000}, {"instrument": "QQQ", "mid_signal": -603527, "gamma_signal": 198943, "vega_signal": -88996, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092390000}, {"instrument": "QQQ", "mid_signal": 681126, "gamma_signal": 384812, "vega_signal": -115283, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092395000}, {"instrument": "QQQ", "mid_signal": -827717, "gamma_signal": 110331, "vega_signal": 874224, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092395000}, {"instrument": "QQQ", "mid_signal": 5846452, "gamma_signal": 1182004, "vega_signal": 549261, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092400000}, {"instrument": "QQQ", "mid_signal": -2686397, "gamma_signal": 851933, "vega_signal": 1604818, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092400000}, {"instrument": "QQQ", "mid_signal": -15813506, "gamma_signal": -4582351, "vega_signal": -4436916, "option_type": "C", "stock_price": 612.6, "utc_time": 1776092405000}, {"instrument": "QQQ", "mid_signal": -12595575, "gamma_signal": 3301268, "vega_signal": 10191390, "option_type": "P", "stock_price": 612.6, "utc_time": 1776092405000}, {"instrument": "QQQ", "mid_signal": -12941080, "gamma_signal": -2718436, "vega_signal": -733053, "option_type": "C", "stock_price": 612.5, "utc_time": 1776092410000}, {"instrument": "QQQ", "mid_signal": -13213858, "gamma_signal": 950546, "vega_signal": 4159321, "option_type": "P", "stock_price": 612.5, "utc_time": 1776092410000}, {"instrument": "QQQ", "mid_signal": 7607755, "gamma_signal": 1601722, "vega_signal": 714552, "option_type": "C", "stock_price": 612.6, "utc_time": 1776092415000}, {"instrument": "QQQ", "mid_signal": -9616178, "gamma_signal": 2246005, "vega_signal": 443535, "option_type": "P", "stock_price": 612.6, "utc_time": 1776092415000}, {"instrument": "QQQ", "mid_signal": 651368, "gamma_signal": 1054483, "vega_signal": -998903, "option_type": "C", "stock_price": 612.56, "utc_time": 1776092420000}, {"instrument": "QQQ", "mid_signal": -4901829, "gamma_signal": 867886, "vega_signal": 1932544, "option_type": "P", "stock_price": 612.56, "utc_time": 1776092420000}, {"instrument": "QQQ", "mid_signal": -28483037, "gamma_signal": -6430600, "vega_signal": -5969774, "option_type": "C", "stock_price": 612.32, "utc_time": 1776092425000}, {"instrument": "QQQ", "mid_signal": -7030930, "gamma_signal": 1116073, "vega_signal": 4921182, "option_type": "P", "stock_price": 612.32, "utc_time": 1776092425000}, {"instrument": "QQQ", "mid_signal": -206015, "gamma_signal": 232845, "vega_signal": 255808, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092430000}, {"instrument": "QQQ", "mid_signal": -6838974, "gamma_signal": 1118623, "vega_signal": 1871165, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092430000}, {"instrument": "QQQ", "mid_signal": -226492, "gamma_signal": -248595, "vega_signal": -42405, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092435000}, {"instrument": "QQQ", "mid_signal": -3658891, "gamma_signal": 2653612, "vega_signal": 1356105, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092435000}, {"instrument": "QQQ", "mid_signal": -7359418, "gamma_signal": -2068484, "vega_signal": -2097059, "option_type": "C", "stock_price": 612.03, "utc_time": 1776092440000}, {"instrument": "QQQ", "mid_signal": 6011081, "gamma_signal": -2600956, "vega_signal": 267786, "option_type": "P", "stock_price": 612.03, "utc_time": 1776092440000}, {"instrument": "QQQ", "mid_signal": -118483, "gamma_signal": 1333270, "vega_signal": -916427, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092445000}, {"instrument": "QQQ", "mid_signal": -34031204, "gamma_signal": 9067770, "vega_signal": 9526492, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092445000}, {"instrument": "QQQ", "mid_signal": 356862, "gamma_signal": -1253684, "vega_signal": 2705197, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092450000}, {"instrument": "QQQ", "mid_signal": -6845398, "gamma_signal": 2098006, "vega_signal": 2432097, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092450000}, {"instrument": "QQQ", "mid_signal": -794271, "gamma_signal": -119467, "vega_signal": -193200, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092455000}, {"instrument": "QQQ", "mid_signal": 5139705, "gamma_signal": -766553, "vega_signal": -476040, "option_type": "P", "stock_price": 611.93, "utc_time": 1776092455000}, {"instrument": "QQQ", "mid_signal": 55745997, "gamma_signal": 16669786, "vega_signal": 7078773, "option_type": "C", "stock_price": 612, "utc_time": 1776092460000}, {"instrument": "QQQ", "mid_signal": -1665442, "gamma_signal": -174536, "vega_signal": 432098, "option_type": "P", "stock_price": 612, "utc_time": 1776092460000}, {"instrument": "QQQ", "mid_signal": 1446218, "gamma_signal": 191304, "vega_signal": -1026087, "option_type": "C", "stock_price": 612.05, "utc_time": 1776092465000}, {"instrument": "QQQ", "mid_signal": -4494064, "gamma_signal": 2651743, "vega_signal": 100906, "option_type": "P", "stock_price": 612.05, "utc_time": 1776092465000}, {"instrument": "QQQ", "mid_signal": -1038840, "gamma_signal": -367555, "vega_signal": -5505681, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092470000}, {"instrument": "QQQ", "mid_signal": -4993608, "gamma_signal": -175951, "vega_signal": 1008956, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092470000}, {"instrument": "QQQ", "mid_signal": 16875682, "gamma_signal": 7210824, "vega_signal": 2951022, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092475000}, {"instrument": "QQQ", "mid_signal": -1377574, "gamma_signal": 563580, "vega_signal": -193886, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092475000}, {"instrument": "QQQ", "mid_signal": -1367530, "gamma_signal": -97916, "vega_signal": 209965, "option_type": "C", "stock_price": 612.12, "utc_time": 1776092480000}, {"instrument": "QQQ", "mid_signal": -843526, "gamma_signal": 360273, "vega_signal": 325533, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092480000}, {"instrument": "QQQ", "mid_signal": 33908, "gamma_signal": 120054, "vega_signal": -120330, "option_type": "C", "stock_price": 612.12, "utc_time": 1776092485000}, {"instrument": "QQQ", "mid_signal": -789316, "gamma_signal": 634659, "vega_signal": -255794, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092485000}, {"instrument": "QQQ", "mid_signal": -2018361, "gamma_signal": -529785, "vega_signal": -1274701, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092490000}, {"instrument": "QQQ", "mid_signal": 1350800, "gamma_signal": -246366, "vega_signal": -371445, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092490000}, {"instrument": "QQQ", "mid_signal": 4509471, "gamma_signal": 1713627, "vega_signal": 1324870, "option_type": "C", "stock_price": 612.14, "utc_time": 1776092495000}, {"instrument": "QQQ", "mid_signal": 6603040, "gamma_signal": -1504807, "vega_signal": -1559350, "option_type": "P", "stock_price": 612.14, "utc_time": 1776092495000}, {"instrument": "QQQ", "mid_signal": -8430311, "gamma_signal": -2357043, "vega_signal": -1573506, "option_type": "C", "stock_price": 612.14, "utc_time": 1776092500000}, {"instrument": "QQQ", "mid_signal": -3431457, "gamma_signal": 715459, "vega_signal": 2799321, "option_type": "P", "stock_price": 612.14, "utc_time": 1776092500000}, {"instrument": "QQQ", "mid_signal": 4928795, "gamma_signal": 1355406, "vega_signal": 741606, "option_type": "C", "stock_price": 612.14, "utc_time": 1776092505000}, {"instrument": "QQQ", "mid_signal": 6692212, "gamma_signal": -1845113, "vega_signal": 780267, "option_type": "P", "stock_price": 612.14, "utc_time": 1776092505000}, {"instrument": "QQQ", "mid_signal": -2195682, "gamma_signal": -738573, "vega_signal": -210543, "option_type": "C", "stock_price": 612.27, "utc_time": 1776092510000}, {"instrument": "QQQ", "mid_signal": 21714441, "gamma_signal": -4730753, "vega_signal": -5369794, "option_type": "P", "stock_price": 612.27, "utc_time": 1776092510000}, {"instrument": "QQQ", "mid_signal": -914354, "gamma_signal": -275689, "vega_signal": 142706, "option_type": "C", "stock_price": 612.23, "utc_time": 1776092515000}, {"instrument": "QQQ", "mid_signal": -591218, "gamma_signal": -119876, "vega_signal": 70157, "option_type": "P", "stock_price": 612.23, "utc_time": 1776092515000}, {"instrument": "QQQ", "mid_signal": -1139611, "gamma_signal": -108036, "vega_signal": -156474, "option_type": "C", "stock_price": 612.16, "utc_time": 1776092520000}, {"instrument": "QQQ", "mid_signal": -948295, "gamma_signal": 139292, "vega_signal": 532081, "option_type": "P", "stock_price": 612.16, "utc_time": 1776092520000}, {"instrument": "QQQ", "mid_signal": -7045591, "gamma_signal": -377524, "vega_signal": -384297, "option_type": "C", "stock_price": 612.1, "utc_time": 1776092525000}, {"instrument": "QQQ", "mid_signal": -6424267, "gamma_signal": 1412148, "vega_signal": 412440, "option_type": "P", "stock_price": 612.1, "utc_time": 1776092525000}, {"instrument": "QQQ", "mid_signal": 1858699, "gamma_signal": 786868, "vega_signal": -914409, "option_type": "C", "stock_price": 612.1, "utc_time": 1776092530000}, {"instrument": "QQQ", "mid_signal": -3329621, "gamma_signal": 1164985, "vega_signal": 35245, "option_type": "P", "stock_price": 612.1, "utc_time": 1776092530000}, {"instrument": "QQQ", "mid_signal": -11350444, "gamma_signal": -3576490, "vega_signal": -2076858, "option_type": "C", "stock_price": 612.1, "utc_time": 1776092535000}, {"instrument": "QQQ", "mid_signal": -6771206, "gamma_signal": 1435871, "vega_signal": 1819563, "option_type": "P", "stock_price": 612.1, "utc_time": 1776092535000}, {"instrument": "QQQ", "mid_signal": 1292341, "gamma_signal": -675778, "vega_signal": 2312822, "option_type": "C", "stock_price": 612, "utc_time": 1776092540000}, {"instrument": "QQQ", "mid_signal": 146668, "gamma_signal": -171301, "vega_signal": 1003493, "option_type": "P", "stock_price": 612, "utc_time": 1776092540000}, {"instrument": "QQQ", "mid_signal": -3119076, "gamma_signal": -534651, "vega_signal": -414914, "option_type": "C", "stock_price": 611.97, "utc_time": 1776092545000}, {"instrument": "QQQ", "mid_signal": 2184202, "gamma_signal": 99662, "vega_signal": -4540988, "option_type": "P", "stock_price": 611.97, "utc_time": 1776092545000}, {"instrument": "QQQ", "mid_signal": -5417791, "gamma_signal": -1015820, "vega_signal": -9397978, "option_type": "C", "stock_price": 611.91, "utc_time": 1776092550000}, {"instrument": "QQQ", "mid_signal": -6227969, "gamma_signal": 72891, "vega_signal": 959075, "option_type": "P", "stock_price": 611.91, "utc_time": 1776092550000}, {"instrument": "QQQ", "mid_signal": 8487553, "gamma_signal": 1130957, "vega_signal": 7395715, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092555000}, {"instrument": "QQQ", "mid_signal": 5222505, "gamma_signal": -1512875, "vega_signal": -840090, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092555000}, {"instrument": "QQQ", "mid_signal": 959920, "gamma_signal": 340171, "vega_signal": 203974, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092560000}, {"instrument": "QQQ", "mid_signal": 552952, "gamma_signal": -204017, "vega_signal": -140273, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092560000}, {"instrument": "QQQ", "mid_signal": -598944, "gamma_signal": -116668, "vega_signal": 38839, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092565000}, {"instrument": "QQQ", "mid_signal": 336593, "gamma_signal": -12875, "vega_signal": -634311, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092565000}, {"instrument": "QQQ", "mid_signal": -1206852, "gamma_signal": -317045, "vega_signal": -169032, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092570000}, {"instrument": "QQQ", "mid_signal": 1208966, "gamma_signal": -46402, "vega_signal": -537935, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092570000}, {"instrument": "QQQ", "mid_signal": -5585100, "gamma_signal": -1010959, "vega_signal": -971751, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092575000}, {"instrument": "QQQ", "mid_signal": -3029019, "gamma_signal": 589354, "vega_signal": 688151, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092575000}, {"instrument": "QQQ", "mid_signal": -59128836, "gamma_signal": -29823960, "vega_signal": -13570417, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092580000}, {"instrument": "QQQ", "mid_signal": -1112589, "gamma_signal": 243668, "vega_signal": -113163, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092580000}, {"instrument": "QQQ", "mid_signal": 1145953, "gamma_signal": 609819, "vega_signal": 172731, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092585000}, {"instrument": "QQQ", "mid_signal": -13792143, "gamma_signal": 3971618, "vega_signal": 3341492, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092585000}, {"instrument": "QQQ", "mid_signal": 1696602, "gamma_signal": 588277, "vega_signal": 86550, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092590000}, {"instrument": "QQQ", "mid_signal": 3980563, "gamma_signal": -1277549, "vega_signal": 1251305, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092590000}, {"instrument": "QQQ", "mid_signal": -1178200, "gamma_signal": -1437451, "vega_signal": 3747695, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092595000}, {"instrument": "QQQ", "mid_signal": -14024926, "gamma_signal": 4819921, "vega_signal": 2568769, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092595000}, {"instrument": "QQQ", "mid_signal": 1399606, "gamma_signal": 195895, "vega_signal": 207662, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092600000}, {"instrument": "QQQ", "mid_signal": 2455272, "gamma_signal": -228895, "vega_signal": -834593, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092600000}, {"instrument": "QQQ", "mid_signal": 900710, "gamma_signal": 347587, "vega_signal": 101225, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092605000}, {"instrument": "QQQ", "mid_signal": 1610646, "gamma_signal": -407122, "vega_signal": -581949, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092605000}, {"instrument": "QQQ", "mid_signal": 825677, "gamma_signal": 51521, "vega_signal": -260696, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092610000}, {"instrument": "QQQ", "mid_signal": -1287823, "gamma_signal": 331846, "vega_signal": 264449, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092610000}, {"instrument": "QQQ", "mid_signal": 3606073, "gamma_signal": 333037, "vega_signal": 1300791, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092615000}, {"instrument": "QQQ", "mid_signal": 1783022, "gamma_signal": -394155, "vega_signal": -555780, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092615000}, {"instrument": "QQQ", "mid_signal": 410978, "gamma_signal": -150444, "vega_signal": 388190, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092620000}, {"instrument": "QQQ", "mid_signal": -4478629, "gamma_signal": 779692, "vega_signal": 1035227, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092620000}, {"instrument": "QQQ", "mid_signal": 1720859, "gamma_signal": 656224, "vega_signal": 470270, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092625000}, {"instrument": "QQQ", "mid_signal": 3165880, "gamma_signal": -859522, "vega_signal": -362598, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092625000}, {"instrument": "QQQ", "mid_signal": -2963317, "gamma_signal": -709608, "vega_signal": -468655, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092630000}, {"instrument": "QQQ", "mid_signal": 245031, "gamma_signal": 57997, "vega_signal": 165555, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092630000}, {"instrument": "QQQ", "mid_signal": -1718099, "gamma_signal": -228660, "vega_signal": -363889, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092635000}, {"instrument": "QQQ", "mid_signal": -10350079, "gamma_signal": 2583243, "vega_signal": 1830254, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092635000}, {"instrument": "QQQ", "mid_signal": -46718592, "gamma_signal": -6917486, "vega_signal": -3466740, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092640000}, {"instrument": "QQQ", "mid_signal": -13470143, "gamma_signal": 2755855, "vega_signal": 9591781, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092640000}, {"instrument": "QQQ", "mid_signal": 167686, "gamma_signal": 77946, "vega_signal": -20016, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092645000}, {"instrument": "QQQ", "mid_signal": -3015507, "gamma_signal": 765002, "vega_signal": 517314, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092645000}, {"instrument": "QQQ", "mid_signal": -327979, "gamma_signal": -227933, "vega_signal": 103595, "option_type": "C", "stock_price": 611.92, "utc_time": 1776092650000}, {"instrument": "QQQ", "mid_signal": 5815824, "gamma_signal": -1524521, "vega_signal": -826680, "option_type": "P", "stock_price": 611.92, "utc_time": 1776092650000}, {"instrument": "QQQ", "mid_signal": -159771, "gamma_signal": -40504, "vega_signal": -8115, "option_type": "C", "stock_price": 611.87, "utc_time": 1776092655000}, {"instrument": "QQQ", "mid_signal": -793587, "gamma_signal": 277042, "vega_signal": 87647, "option_type": "P", "stock_price": 611.87, "utc_time": 1776092655000}, {"instrument": "QQQ", "mid_signal": -2342056, "gamma_signal": -418460, "vega_signal": -563837, "option_type": "C", "stock_price": 611.92, "utc_time": 1776092660000}, {"instrument": "QQQ", "mid_signal": -438764, "gamma_signal": -209900, "vega_signal": 973953, "option_type": "P", "stock_price": 611.92, "utc_time": 1776092660000}, {"instrument": "QQQ", "mid_signal": 153931, "gamma_signal": 37685, "vega_signal": 50926, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092665000}, {"instrument": "QQQ", "mid_signal": -709899, "gamma_signal": 206967, "vega_signal": 229, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092665000}, {"instrument": "QQQ", "mid_signal": -569369, "gamma_signal": -325161, "vega_signal": -100301, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092670000}, {"instrument": "QQQ", "mid_signal": -5546080, "gamma_signal": 1057812, "vega_signal": 462274, "option_type": "P", "stock_price": 611.93, "utc_time": 1776092670000}, {"instrument": "QQQ", "mid_signal": -715530, "gamma_signal": -1153716, "vega_signal": 900331, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092675000}, {"instrument": "QQQ", "mid_signal": -4613082, "gamma_signal": 1063054, "vega_signal": 460888, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092675000}, {"instrument": "QQQ", "mid_signal": 6282437, "gamma_signal": 1991934, "vega_signal": 747816, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092680000}, {"instrument": "QQQ", "mid_signal": -3086513, "gamma_signal": 605815, "vega_signal": 392771, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092680000}, {"instrument": "QQQ", "mid_signal": -346586, "gamma_signal": -383935, "vega_signal": 153293, "option_type": "C", "stock_price": 611.76, "utc_time": 1776092685000}, {"instrument": "QQQ", "mid_signal": 666681, "gamma_signal": -2986654, "vega_signal": 1035544, "option_type": "P", "stock_price": 611.76, "utc_time": 1776092685000}, {"instrument": "QQQ", "mid_signal": -8679101, "gamma_signal": -2473144, "vega_signal": -1892811, "option_type": "C", "stock_price": 611.68, "utc_time": 1776092690000}, {"instrument": "QQQ", "mid_signal": -8167962, "gamma_signal": 1896150, "vega_signal": 1802235, "option_type": "P", "stock_price": 611.68, "utc_time": 1776092690000}, {"instrument": "QQQ", "mid_signal": 730552, "gamma_signal": 229904, "vega_signal": 487609, "option_type": "C", "stock_price": 611.68, "utc_time": 1776092695000}, {"instrument": "QQQ", "mid_signal": 15570695, "gamma_signal": -4357638, "vega_signal": -2406843, "option_type": "P", "stock_price": 611.68, "utc_time": 1776092695000}, {"instrument": "QQQ", "mid_signal": -4886641, "gamma_signal": -2034899, "vega_signal": -547904, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092700000}, {"instrument": "QQQ", "mid_signal": -502067, "gamma_signal": 10747, "vega_signal": 634658, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092700000}, {"instrument": "QQQ", "mid_signal": -378851, "gamma_signal": -241440, "vega_signal": 1006758, "option_type": "C", "stock_price": 611.73, "utc_time": 1776092705000}, {"instrument": "QQQ", "mid_signal": 1367332, "gamma_signal": -502885, "vega_signal": -89807, "option_type": "P", "stock_price": 611.73, "utc_time": 1776092705000}, {"instrument": "QQQ", "mid_signal": 2372959, "gamma_signal": 432068, "vega_signal": 2164497, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092710000}, {"instrument": "QQQ", "mid_signal": 5607825, "gamma_signal": -1519568, "vega_signal": -3210265, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092710000}, {"instrument": "QQQ", "mid_signal": 5064737, "gamma_signal": 1440457, "vega_signal": 1776873, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092715000}, {"instrument": "QQQ", "mid_signal": 2190012, "gamma_signal": -848543, "vega_signal": 489612, "option_type": "P", "stock_price": 611.93, "utc_time": 1776092715000}, {"instrument": "QQQ", "mid_signal": 27656074, "gamma_signal": 2877611, "vega_signal": 6570238, "option_type": "C", "stock_price": 611.81, "utc_time": 1776092720000}, {"instrument": "QQQ", "mid_signal": -10228779, "gamma_signal": 2132671, "vega_signal": 1355061, "option_type": "P", "stock_price": 611.81, "utc_time": 1776092720000}, {"instrument": "QQQ", "mid_signal": 1226670, "gamma_signal": 175660, "vega_signal": 294409, "option_type": "C", "stock_price": 611.7, "utc_time": 1776092725000}, {"instrument": "QQQ", "mid_signal": 685625, "gamma_signal": -214610, "vega_signal": -260587, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092725000}, {"instrument": "QQQ", "mid_signal": 47388, "gamma_signal": -124241, "vega_signal": -41901, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092730000}, {"instrument": "QQQ", "mid_signal": 15179362, "gamma_signal": -4505670, "vega_signal": -2293928, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092730000}, {"instrument": "QQQ", "mid_signal": -4191546, "gamma_signal": -1315210, "vega_signal": -847471, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092735000}, {"instrument": "QQQ", "mid_signal": -4707986, "gamma_signal": 379208, "vega_signal": 401471, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092735000}, {"instrument": "QQQ", "mid_signal": -636487, "gamma_signal": -176397, "vega_signal": -112524, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092740000}, {"instrument": "QQQ", "mid_signal": -167679, "gamma_signal": -95951, "vega_signal": 347851, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092740000}, {"instrument": "QQQ", "mid_signal": -3376544, "gamma_signal": -409574, "vega_signal": -1344559, "option_type": "C", "stock_price": 611.64, "utc_time": 1776092745000}, {"instrument": "QQQ", "mid_signal": -3299657, "gamma_signal": -7998, "vega_signal": 3136301, "option_type": "P", "stock_price": 611.64, "utc_time": 1776092745000}, {"instrument": "QQQ", "mid_signal": -791239, "gamma_signal": -504001, "vega_signal": -525004, "option_type": "C", "stock_price": 611.63, "utc_time": 1776092750000}, {"instrument": "QQQ", "mid_signal": 448141, "gamma_signal": -126090, "vega_signal": -235301, "option_type": "P", "stock_price": 611.63, "utc_time": 1776092750000}, {"instrument": "QQQ", "mid_signal": -78521, "gamma_signal": -366821, "vega_signal": 114684, "option_type": "C", "stock_price": 611.63, "utc_time": 1776092755000}, {"instrument": "QQQ", "mid_signal": -4959493, "gamma_signal": 1581405, "vega_signal": 711356, "option_type": "P", "stock_price": 611.63, "utc_time": 1776092755000}, {"instrument": "QQQ", "mid_signal": -2829320, "gamma_signal": -1541545, "vega_signal": -330629, "option_type": "C", "stock_price": 611.63, "utc_time": 1776092760000}, {"instrument": "QQQ", "mid_signal": 5691633, "gamma_signal": -812545, "vega_signal": 5397412, "option_type": "P", "stock_price": 611.63, "utc_time": 1776092760000}, {"instrument": "QQQ", "mid_signal": 740068, "gamma_signal": 126474, "vega_signal": 333090, "option_type": "C", "stock_price": 611.67, "utc_time": 1776092765000}, {"instrument": "QQQ", "mid_signal": 6710837, "gamma_signal": -2005351, "vega_signal": -1313990, "option_type": "P", "stock_price": 611.67, "utc_time": 1776092765000}, {"instrument": "QQQ", "mid_signal": 1577886, "gamma_signal": 268573, "vega_signal": 847714, "option_type": "C", "stock_price": 611.82, "utc_time": 1776092770000}, {"instrument": "QQQ", "mid_signal": -141818, "gamma_signal": -289550, "vega_signal": 594532, "option_type": "P", "stock_price": 611.82, "utc_time": 1776092770000}, {"instrument": "QQQ", "mid_signal": 4053624, "gamma_signal": 418164, "vega_signal": 4528837, "option_type": "C", "stock_price": 611.83, "utc_time": 1776092775000}, {"instrument": "QQQ", "mid_signal": 4888058, "gamma_signal": -1298736, "vega_signal": -456046, "option_type": "P", "stock_price": 611.83, "utc_time": 1776092775000}, {"instrument": "QQQ", "mid_signal": 386182, "gamma_signal": 68999, "vega_signal": 76856, "option_type": "C", "stock_price": 611.83, "utc_time": 1776092780000}, {"instrument": "QQQ", "mid_signal": 2604192, "gamma_signal": -591223, "vega_signal": -243016, "option_type": "P", "stock_price": 611.83, "utc_time": 1776092780000}, {"instrument": "QQQ", "mid_signal": 309582, "gamma_signal": -24523, "vega_signal": -77446, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092785000}, {"instrument": "QQQ", "mid_signal": 18087084, "gamma_signal": -3818563, "vega_signal": -1847336, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092785000}, {"instrument": "QQQ", "mid_signal": -2253917, "gamma_signal": -694131, "vega_signal": -598385, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092790000}, {"instrument": "QQQ", "mid_signal": 2446055, "gamma_signal": -162125, "vega_signal": -2362617, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092790000}, {"instrument": "QQQ", "mid_signal": 248776, "gamma_signal": -16077, "vega_signal": -49325, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092795000}, {"instrument": "QQQ", "mid_signal": 6016627, "gamma_signal": -1745629, "vega_signal": -942371, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092795000}, {"instrument": "QQQ", "mid_signal": 3172658, "gamma_signal": -240890, "vega_signal": 3985974, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092800000}, {"instrument": "QQQ", "mid_signal": -290674, "gamma_signal": 92284, "vega_signal": 196540, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092800000}, {"instrument": "QQQ", "mid_signal": 355580, "gamma_signal": 233059, "vega_signal": 179872, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092805000}, {"instrument": "QQQ", "mid_signal": -1065783, "gamma_signal": 287528, "vega_signal": 854115, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092805000}, {"instrument": "QQQ", "mid_signal": -4576541, "gamma_signal": -1476332, "vega_signal": -476050, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092810000}, {"instrument": "QQQ", "mid_signal": 4359408, "gamma_signal": -1439753, "vega_signal": -328894, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092810000}, {"instrument": "QQQ", "mid_signal": 17879822, "gamma_signal": 2723744, "vega_signal": 1323838, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092815000}, {"instrument": "QQQ", "mid_signal": 691310, "gamma_signal": -121460, "vega_signal": -165022, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092815000}, {"instrument": "QQQ", "mid_signal": 22560035, "gamma_signal": 3182959, "vega_signal": 3534620, "option_type": "C", "stock_price": 612, "utc_time": 1776092820000}, {"instrument": "QQQ", "mid_signal": 20027766, "gamma_signal": -4504559, "vega_signal": -2877786, "option_type": "P", "stock_price": 612, "utc_time": 1776092820000}, {"instrument": "QQQ", "mid_signal": 1848853, "gamma_signal": 394687, "vega_signal": 219119, "option_type": "C", "stock_price": 612, "utc_time": 1776092825000}, {"instrument": "QQQ", "mid_signal": -1300292, "gamma_signal": 405964, "vega_signal": 495479, "option_type": "P", "stock_price": 612, "utc_time": 1776092825000}, {"instrument": "QQQ", "mid_signal": -339834, "gamma_signal": -243131, "vega_signal": 47578, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092830000}, {"instrument": "QQQ", "mid_signal": 4364508, "gamma_signal": -1352914, "vega_signal": -221049, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092830000}, {"instrument": "QQQ", "mid_signal": 6774157, "gamma_signal": 2046948, "vega_signal": 1386764, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092835000}, {"instrument": "QQQ", "mid_signal": -3284424, "gamma_signal": 554775, "vega_signal": 1013099, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092835000}, {"instrument": "QQQ", "mid_signal": 20311939, "gamma_signal": 6493686, "vega_signal": 3000699, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092840000}, {"instrument": "QQQ", "mid_signal": 1575408, "gamma_signal": 77473, "vega_signal": -898417, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092840000}, {"instrument": "QQQ", "mid_signal": -3837439, "gamma_signal": -691106, "vega_signal": -2134573, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092845000}, {"instrument": "QQQ", "mid_signal": -5877093, "gamma_signal": 1202890, "vega_signal": 687566, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092845000}, {"instrument": "QQQ", "mid_signal": 5400434, "gamma_signal": 1931280, "vega_signal": 241347, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092850000}, {"instrument": "QQQ", "mid_signal": 2840767, "gamma_signal": -645455, "vega_signal": -632192, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092850000}, {"instrument": "QQQ", "mid_signal": -1148029, "gamma_signal": -593665, "vega_signal": -1717117, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092855000}, {"instrument": "QQQ", "mid_signal": 6883113, "gamma_signal": -1484362, "vega_signal": -922209, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092855000}, {"instrument": "QQQ", "mid_signal": 317153, "gamma_signal": 221558, "vega_signal": -451664, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092860000}, {"instrument": "QQQ", "mid_signal": 7403134, "gamma_signal": -2142492, "vega_signal": -1410723, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092860000}, {"instrument": "QQQ", "mid_signal": 97708, "gamma_signal": 239085, "vega_signal": 36350, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092865000}, {"instrument": "QQQ", "mid_signal": 1759085, "gamma_signal": -567790, "vega_signal": -266202, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092865000}, {"instrument": "QQQ", "mid_signal": -800406, "gamma_signal": -538867, "vega_signal": 733908, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092870000}, {"instrument": "QQQ", "mid_signal": 3697978, "gamma_signal": -552730, "vega_signal": -1202556, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092870000}, {"instrument": "QQQ", "mid_signal": -95524, "gamma_signal": 38467, "vega_signal": -78089, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092875000}, {"instrument": "QQQ", "mid_signal": 2654155, "gamma_signal": -996708, "vega_signal": -780788, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092875000}, {"instrument": "QQQ", "mid_signal": -47597230, "gamma_signal": -17727186, "vega_signal": -7113157, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092880000}, {"instrument": "QQQ", "mid_signal": -4973790, "gamma_signal": 1486119, "vega_signal": 1052315, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092880000}, {"instrument": "QQQ", "mid_signal": -43359953, "gamma_signal": -16033241, "vega_signal": -6702949, "option_type": "C", "stock_price": 611.91, "utc_time": 1776092885000}, {"instrument": "QQQ", "mid_signal": 5550599, "gamma_signal": -332644, "vega_signal": 519611, "option_type": "P", "stock_price": 611.91, "utc_time": 1776092885000}, {"instrument": "QQQ", "mid_signal": -5823814, "gamma_signal": -2503282, "vega_signal": -922612, "option_type": "C", "stock_price": 611.91, "utc_time": 1776092890000}, {"instrument": "QQQ", "mid_signal": -839615, "gamma_signal": -129217, "vega_signal": 1167242, "option_type": "P", "stock_price": 611.91, "utc_time": 1776092890000}, {"instrument": "QQQ", "mid_signal": -667411, "gamma_signal": -155671, "vega_signal": 53170, "option_type": "C", "stock_price": 611.83, "utc_time": 1776092895000}, {"instrument": "QQQ", "mid_signal": -13076861, "gamma_signal": 3179542, "vega_signal": 1737516, "option_type": "P", "stock_price": 611.83, "utc_time": 1776092895000}, {"instrument": "QQQ", "mid_signal": -4047912, "gamma_signal": -1177618, "vega_signal": -1143246, "option_type": "C", "stock_price": 611.72, "utc_time": 1776092900000}, {"instrument": "QQQ", "mid_signal": -6388022, "gamma_signal": 1552335, "vega_signal": 1398460, "option_type": "P", "stock_price": 611.72, "utc_time": 1776092900000}, {"instrument": "QQQ", "mid_signal": 4915784, "gamma_signal": 1579862, "vega_signal": 473558, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092905000}, {"instrument": "QQQ", "mid_signal": 643771, "gamma_signal": -99275, "vega_signal": -54636, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092905000}, {"instrument": "QQQ", "mid_signal": 821835, "gamma_signal": 320590, "vega_signal": -58423, "option_type": "C", "stock_price": 611.78, "utc_time": 1776092910000}, {"instrument": "QQQ", "mid_signal": -5322285, "gamma_signal": 987754, "vega_signal": 78270, "option_type": "P", "stock_price": 611.78, "utc_time": 1776092910000}, {"instrument": "QQQ", "mid_signal": 428569, "gamma_signal": 51419, "vega_signal": 25336, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092915000}, {"instrument": "QQQ", "mid_signal": -2703672, "gamma_signal": 620970, "vega_signal": 248238, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092915000}, {"instrument": "QQQ", "mid_signal": -1994775, "gamma_signal": -194444, "vega_signal": -429638, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092920000}, {"instrument": "QQQ", "mid_signal": -3750985, "gamma_signal": 879601, "vega_signal": 260438, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092920000}, {"instrument": "QQQ", "mid_signal": 56343, "gamma_signal": 23811, "vega_signal": 8837, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092925000}, {"instrument": "QQQ", "mid_signal": -29246, "gamma_signal": -254450, "vega_signal": 59873, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092925000}, {"instrument": "QQQ", "mid_signal": 5430567, "gamma_signal": 1116845, "vega_signal": 549430, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092930000}, {"instrument": "QQQ", "mid_signal": -2597758, "gamma_signal": 723014, "vega_signal": 549089, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092930000}, {"instrument": "QQQ", "mid_signal": 1703235, "gamma_signal": 483628, "vega_signal": 239991, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092935000}, {"instrument": "QQQ", "mid_signal": 7911971, "gamma_signal": -2359441, "vega_signal": -973033, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092935000}, {"instrument": "QQQ", "mid_signal": 1357018, "gamma_signal": 249709, "vega_signal": 339606, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092940000}, {"instrument": "QQQ", "mid_signal": -438366, "gamma_signal": 367840, "vega_signal": -178138, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092940000}, {"instrument": "QQQ", "mid_signal": -1267202, "gamma_signal": -155016, "vega_signal": -257548, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092945000}, {"instrument": "QQQ", "mid_signal": -516063, "gamma_signal": -62215, "vega_signal": 305312, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092945000}, {"instrument": "QQQ", "mid_signal": 746110, "gamma_signal": 88434, "vega_signal": 3366, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092950000}, {"instrument": "QQQ", "mid_signal": 549786, "gamma_signal": -237028, "vega_signal": 95400, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092950000}, {"instrument": "QQQ", "mid_signal": 2130048, "gamma_signal": 601108, "vega_signal": 404187, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092955000}, {"instrument": "QQQ", "mid_signal": 6147522, "gamma_signal": -1369303, "vega_signal": -674149, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092955000}, {"instrument": "QQQ", "mid_signal": 1743377, "gamma_signal": 643078, "vega_signal": -19407, "option_type": "C", "stock_price": 611.96, "utc_time": 1776092960000}, {"instrument": "QQQ", "mid_signal": -503612, "gamma_signal": 46901, "vega_signal": 875281, "option_type": "P", "stock_price": 611.96, "utc_time": 1776092960000}, {"instrument": "QQQ", "mid_signal": 316172, "gamma_signal": 100645, "vega_signal": 39969, "option_type": "C", "stock_price": 611.96, "utc_time": 1776092965000}, {"instrument": "QQQ", "mid_signal": 76826, "gamma_signal": -4313, "vega_signal": -208795, "option_type": "P", "stock_price": 611.96, "utc_time": 1776092965000}, {"instrument": "QQQ", "mid_signal": 3316540, "gamma_signal": 752576, "vega_signal": 298014, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092970000}, {"instrument": "QQQ", "mid_signal": 485200, "gamma_signal": -201612, "vega_signal": -29405, "option_type": "P", "stock_price": 611.96, "utc_time": 1776092970000}, {"instrument": "QQQ", "mid_signal": -3982158, "gamma_signal": -619241, "vega_signal": -323979, "option_type": "C", "stock_price": 612, "utc_time": 1776092975000}, {"instrument": "QQQ", "mid_signal": 258541, "gamma_signal": 109461, "vega_signal": -879350, "option_type": "P", "stock_price": 612, "utc_time": 1776092975000}, {"instrument": "QQQ", "mid_signal": 1309527, "gamma_signal": 352467, "vega_signal": 339156, "option_type": "C", "stock_price": 612.06, "utc_time": 1776092980000}, {"instrument": "QQQ", "mid_signal": 872578, "gamma_signal": -85446, "vega_signal": -501404, "option_type": "P", "stock_price": 612.06, "utc_time": 1776092980000}, {"instrument": "QQQ", "mid_signal": 3608248, "gamma_signal": 568148, "vega_signal": 3260193, "option_type": "C", "stock_price": 612.25, "utc_time": 1776092985000}, {"instrument": "QQQ", "mid_signal": 16563181, "gamma_signal": -3476666, "vega_signal": -3913763, "option_type": "P", "stock_price": 612.25, "utc_time": 1776092985000}, {"instrument": "QQQ", "mid_signal": 4419490, "gamma_signal": 1198859, "vega_signal": -1441269, "option_type": "C", "stock_price": 612.25, "utc_time": 1776092990000}, {"instrument": "QQQ", "mid_signal": 9396781, "gamma_signal": -2683669, "vega_signal": -2030868, "option_type": "P", "stock_price": 612.25, "utc_time": 1776092990000}, {"instrument": "QQQ", "mid_signal": 282075, "gamma_signal": 132751, "vega_signal": -221458, "option_type": "C", "stock_price": 612.25, "utc_time": 1776092995000}, {"instrument": "QQQ", "mid_signal": -2397507, "gamma_signal": 232475, "vega_signal": 665446, "option_type": "P", "stock_price": 612.25, "utc_time": 1776092995000}, {"instrument": "QQQ", "mid_signal": 1499818, "gamma_signal": 353521, "vega_signal": 2497432, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093000000}, {"instrument": "QQQ", "mid_signal": -4565962, "gamma_signal": 1283319, "vega_signal": 119138, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093000000}, {"instrument": "QQQ", "mid_signal": -9169951, "gamma_signal": -2037933, "vega_signal": -1382100, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093005000}, {"instrument": "QQQ", "mid_signal": -2328400, "gamma_signal": 347652, "vega_signal": 772795, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093005000}, {"instrument": "QQQ", "mid_signal": -466583, "gamma_signal": -161273, "vega_signal": -69559, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093010000}, {"instrument": "QQQ", "mid_signal": -578684, "gamma_signal": 233212, "vega_signal": -773755, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093010000}, {"instrument": "QQQ", "mid_signal": -1485455, "gamma_signal": -298262, "vega_signal": -104801, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093015000}, {"instrument": "QQQ", "mid_signal": -2969329, "gamma_signal": -50112, "vega_signal": 516850, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093015000}, {"instrument": "QQQ", "mid_signal": -4050742, "gamma_signal": -1659682, "vega_signal": -507084, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093020000}, {"instrument": "QQQ", "mid_signal": 6716521, "gamma_signal": -1872885, "vega_signal": -1201900, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093020000}, {"instrument": "QQQ", "mid_signal": 930851, "gamma_signal": 2666, "vega_signal": 396966, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093025000}, {"instrument": "QQQ", "mid_signal": 1601204, "gamma_signal": -571112, "vega_signal": -449571, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093025000}, {"instrument": "QQQ", "mid_signal": -1345813, "gamma_signal": 28686, "vega_signal": -2457072, "option_type": "C", "stock_price": 612, "utc_time": 1776093030000}, {"instrument": "QQQ", "mid_signal": -2104537, "gamma_signal": 247514, "vega_signal": 1299600, "option_type": "P", "stock_price": 612, "utc_time": 1776093030000}, {"instrument": "QQQ", "mid_signal": 45013, "gamma_signal": 10472, "vega_signal": 227869, "option_type": "C", "stock_price": 612, "utc_time": 1776093035000}, {"instrument": "QQQ", "mid_signal": -4676, "gamma_signal": 83113, "vega_signal": -120704, "option_type": "P", "stock_price": 612, "utc_time": 1776093035000}, {"instrument": "QQQ", "mid_signal": 1507728, "gamma_signal": 191753, "vega_signal": 180952, "option_type": "C", "stock_price": 612, "utc_time": 1776093040000}, {"instrument": "QQQ", "mid_signal": 1179843, "gamma_signal": -122837, "vega_signal": -608550, "option_type": "P", "stock_price": 612, "utc_time": 1776093040000}, {"instrument": "QQQ", "mid_signal": 5369955, "gamma_signal": 366657, "vega_signal": -150377, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093045000}, {"instrument": "QQQ", "mid_signal": -2061339, "gamma_signal": 697928, "vega_signal": -690348, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093045000}, {"instrument": "QQQ", "mid_signal": -6143001, "gamma_signal": -2271046, "vega_signal": -900591, "option_type": "C", "stock_price": 612.08, "utc_time": 1776093050000}, {"instrument": "QQQ", "mid_signal": -7617064, "gamma_signal": 1753472, "vega_signal": 640354, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093050000}, {"instrument": "QQQ", "mid_signal": -458894, "gamma_signal": 4835, "vega_signal": -481922, "option_type": "C", "stock_price": 612.08, "utc_time": 1776093055000}, {"instrument": "QQQ", "mid_signal": 1286900, "gamma_signal": -284554, "vega_signal": -205737, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093055000}, {"instrument": "QQQ", "mid_signal": 3096720, "gamma_signal": 810449, "vega_signal": 403174, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093060000}, {"instrument": "QQQ", "mid_signal": 2175597, "gamma_signal": -637019, "vega_signal": -1072182, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093060000}, {"instrument": "QQQ", "mid_signal": 3851676, "gamma_signal": 725230, "vega_signal": 1397710, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093065000}, {"instrument": "QQQ", "mid_signal": -916060, "gamma_signal": 307074, "vega_signal": 463375, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093065000}, {"instrument": "QQQ", "mid_signal": 2424956, "gamma_signal": 839685, "vega_signal": 380986, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093070000}, {"instrument": "QQQ", "mid_signal": -7305976, "gamma_signal": 3001220, "vega_signal": 589758, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093070000}, {"instrument": "QQQ", "mid_signal": 2231674, "gamma_signal": -617624, "vega_signal": -1390722, "option_type": "C", "stock_price": 612.41, "utc_time": 1776093075000}, {"instrument": "QQQ", "mid_signal": 845630, "gamma_signal": 759801, "vega_signal": -276160, "option_type": "P", "stock_price": 612.41, "utc_time": 1776093075000}, {"instrument": "QQQ", "mid_signal": 3847366, "gamma_signal": 1251275, "vega_signal": 801018, "option_type": "C", "stock_price": 612.4, "utc_time": 1776093080000}, {"instrument": "QQQ", "mid_signal": 3897979, "gamma_signal": -1074694, "vega_signal": -332461, "option_type": "P", "stock_price": 612.4, "utc_time": 1776093080000}, {"instrument": "QQQ", "mid_signal": -12801123, "gamma_signal": -4810542, "vega_signal": -1860638, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093085000}, {"instrument": "QQQ", "mid_signal": -6589156, "gamma_signal": 1797577, "vega_signal": 946825, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093085000}, {"instrument": "QQQ", "mid_signal": 13159479, "gamma_signal": 3998034, "vega_signal": 2072947, "option_type": "C", "stock_price": 612.38, "utc_time": 1776093090000}, {"instrument": "QQQ", "mid_signal": 18277590, "gamma_signal": -2312739, "vega_signal": -7724812, "option_type": "P", "stock_price": 612.38, "utc_time": 1776093090000}, {"instrument": "QQQ", "mid_signal": -2284623, "gamma_signal": 344013, "vega_signal": 6602, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093095000}, {"instrument": "QQQ", "mid_signal": 675502, "gamma_signal": -253150, "vega_signal": 124466, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093095000}, {"instrument": "QQQ", "mid_signal": 4356018, "gamma_signal": 1058567, "vega_signal": 140690, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093100000}, {"instrument": "QQQ", "mid_signal": -1915721, "gamma_signal": 554809, "vega_signal": -244120, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093100000}, {"instrument": "QQQ", "mid_signal": 45453414, "gamma_signal": 12396628, "vega_signal": 5538739, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093105000}, {"instrument": "QQQ", "mid_signal": 3830325, "gamma_signal": -1197209, "vega_signal": -25160, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093105000}, {"instrument": "QQQ", "mid_signal": 228423, "gamma_signal": -1254455, "vega_signal": 1333183, "option_type": "C", "stock_price": 612.55, "utc_time": 1776093110000}, {"instrument": "QQQ", "mid_signal": 8540104, "gamma_signal": -1824768, "vega_signal": -3419010, "option_type": "P", "stock_price": 612.55, "utc_time": 1776093110000}, {"instrument": "QQQ", "mid_signal": 15676282, "gamma_signal": 3743985, "vega_signal": 4143132, "option_type": "C", "stock_price": 612.65, "utc_time": 1776093115000}, {"instrument": "QQQ", "mid_signal": 2502647, "gamma_signal": -644568, "vega_signal": -285559, "option_type": "P", "stock_price": 612.65, "utc_time": 1776093115000}, {"instrument": "QQQ", "mid_signal": -4751703, "gamma_signal": -1890176, "vega_signal": -939018, "option_type": "C", "stock_price": 612.56, "utc_time": 1776093120000}, {"instrument": "QQQ", "mid_signal": -2691474, "gamma_signal": -247831, "vega_signal": 220128, "option_type": "P", "stock_price": 612.56, "utc_time": 1776093120000}, {"instrument": "QQQ", "mid_signal": -574739, "gamma_signal": -477072, "vega_signal": 206587, "option_type": "C", "stock_price": 612.57, "utc_time": 1776093125000}, {"instrument": "QQQ", "mid_signal": 803898, "gamma_signal": -437797, "vega_signal": -964194, "option_type": "P", "stock_price": 612.57, "utc_time": 1776093125000}, {"instrument": "QQQ", "mid_signal": -1796763, "gamma_signal": -651494, "vega_signal": -266526, "option_type": "C", "stock_price": 612.56, "utc_time": 1776093130000}, {"instrument": "QQQ", "mid_signal": -1533888, "gamma_signal": 22063, "vega_signal": 484906, "option_type": "P", "stock_price": 612.56, "utc_time": 1776093130000}, {"instrument": "QQQ", "mid_signal": -1509322, "gamma_signal": -208348, "vega_signal": -322202, "option_type": "C", "stock_price": 612.53, "utc_time": 1776093135000}, {"instrument": "QQQ", "mid_signal": -503608, "gamma_signal": -38661, "vega_signal": 769806, "option_type": "P", "stock_price": 612.53, "utc_time": 1776093135000}, {"instrument": "QQQ", "mid_signal": -14606700, "gamma_signal": -4787520, "vega_signal": -6380521, "option_type": "C", "stock_price": 612.56, "utc_time": 1776093140000}, {"instrument": "QQQ", "mid_signal": 8776693, "gamma_signal": -2075445, "vega_signal": -906095, "option_type": "P", "stock_price": 612.56, "utc_time": 1776093140000}, {"instrument": "QQQ", "mid_signal": 988524, "gamma_signal": -15145, "vega_signal": 1436556, "option_type": "C", "stock_price": 612.54, "utc_time": 1776093145000}, {"instrument": "QQQ", "mid_signal": -1575049, "gamma_signal": 615889, "vega_signal": 234076, "option_type": "P", "stock_price": 612.54, "utc_time": 1776093145000}, {"instrument": "QQQ", "mid_signal": -216870, "gamma_signal": -264707, "vega_signal": 465079, "option_type": "C", "stock_price": 612.58, "utc_time": 1776093150000}, {"instrument": "QQQ", "mid_signal": 1052729, "gamma_signal": 113751, "vega_signal": -1065481, "option_type": "P", "stock_price": 612.58, "utc_time": 1776093150000}, {"instrument": "QQQ", "mid_signal": 5759892, "gamma_signal": 463812, "vega_signal": 211981, "option_type": "C", "stock_price": 612.57, "utc_time": 1776093155000}, {"instrument": "QQQ", "mid_signal": -1663978, "gamma_signal": 711191, "vega_signal": 1038924, "option_type": "P", "stock_price": 612.57, "utc_time": 1776093155000}, {"instrument": "QQQ", "mid_signal": -235027, "gamma_signal": -26953, "vega_signal": 45424, "option_type": "C", "stock_price": 612.57, "utc_time": 1776093160000}, {"instrument": "QQQ", "mid_signal": -13274927, "gamma_signal": 3545246, "vega_signal": 2781005, "option_type": "P", "stock_price": 612.57, "utc_time": 1776093160000}, {"instrument": "QQQ", "mid_signal": 4555738, "gamma_signal": 1249130, "vega_signal": 685694, "option_type": "C", "stock_price": 612.61, "utc_time": 1776093165000}, {"instrument": "QQQ", "mid_signal": 12869893, "gamma_signal": -2813474, "vega_signal": -12878106, "option_type": "P", "stock_price": 612.61, "utc_time": 1776093165000}, {"instrument": "QQQ", "mid_signal": -9958927, "gamma_signal": -1446721, "vega_signal": -1067697, "option_type": "C", "stock_price": 612.61, "utc_time": 1776093170000}, {"instrument": "QQQ", "mid_signal": -288171, "gamma_signal": 8060, "vega_signal": -82643, "option_type": "P", "stock_price": 612.61, "utc_time": 1776093170000}, {"instrument": "QQQ", "mid_signal": 6091993, "gamma_signal": 1986732, "vega_signal": 707114, "option_type": "C", "stock_price": 612.61, "utc_time": 1776093175000}, {"instrument": "QQQ", "mid_signal": 4257876, "gamma_signal": -741828, "vega_signal": -1108219, "option_type": "P", "stock_price": 612.61, "utc_time": 1776093175000}, {"instrument": "QQQ", "mid_signal": -5317329, "gamma_signal": -668996, "vega_signal": -1014486, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093180000}, {"instrument": "QQQ", "mid_signal": 1190345, "gamma_signal": -524928, "vega_signal": 541572, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093180000}, {"instrument": "QQQ", "mid_signal": -27502760, "gamma_signal": -5949172, "vega_signal": -5233125, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093185000}, {"instrument": "QQQ", "mid_signal": -4038048, "gamma_signal": 881523, "vega_signal": 11751, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093185000}, {"instrument": "QQQ", "mid_signal": 3368195, "gamma_signal": 598277, "vega_signal": 2109636, "option_type": "C", "stock_price": 612.45, "utc_time": 1776093190000}, {"instrument": "QQQ", "mid_signal": -2346780, "gamma_signal": 590257, "vega_signal": 514778, "option_type": "P", "stock_price": 612.45, "utc_time": 1776093190000}, {"instrument": "QQQ", "mid_signal": 39981588, "gamma_signal": 8741049, "vega_signal": 5213517, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093195000}, {"instrument": "QQQ", "mid_signal": 9799080, "gamma_signal": -2493830, "vega_signal": -1383796, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093195000}, {"instrument": "QQQ", "mid_signal": -1066899, "gamma_signal": -232248, "vega_signal": -362907, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093200000}, {"instrument": "QQQ", "mid_signal": 1955686, "gamma_signal": -424335, "vega_signal": -497771, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093200000}, {"instrument": "QQQ", "mid_signal": 4374196, "gamma_signal": 425690, "vega_signal": -322177, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093205000}, {"instrument": "QQQ", "mid_signal": -2028544, "gamma_signal": 709019, "vega_signal": 159388, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093205000}, {"instrument": "QQQ", "mid_signal": -9637597, "gamma_signal": -2415329, "vega_signal": -1327435, "option_type": "C", "stock_price": 612.42, "utc_time": 1776093210000}, {"instrument": "QQQ", "mid_signal": -301184, "gamma_signal": 8836, "vega_signal": -9828282, "option_type": "P", "stock_price": 612.42, "utc_time": 1776093210000}, {"instrument": "QQQ", "mid_signal": -16338434, "gamma_signal": -4978004, "vega_signal": -2240276, "option_type": "C", "stock_price": 612.39, "utc_time": 1776093215000}, {"instrument": "QQQ", "mid_signal": -2335930, "gamma_signal": 736659, "vega_signal": -3584511, "option_type": "P", "stock_price": 612.39, "utc_time": 1776093215000}, {"instrument": "QQQ", "mid_signal": -11630211, "gamma_signal": -2799385, "vega_signal": -1225729, "option_type": "C", "stock_price": 612.36, "utc_time": 1776093220000}, {"instrument": "QQQ", "mid_signal": -10334959, "gamma_signal": 2020577, "vega_signal": 5914327, "option_type": "P", "stock_price": 612.36, "utc_time": 1776093220000}, {"instrument": "QQQ", "mid_signal": -1865886, "gamma_signal": -1055300, "vega_signal": -448954, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093225000}, {"instrument": "QQQ", "mid_signal": 60145, "gamma_signal": -28975, "vega_signal": -128508, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093225000}, {"instrument": "QQQ", "mid_signal": -4041032, "gamma_signal": -424161, "vega_signal": -10449907, "option_type": "C", "stock_price": 612.33, "utc_time": 1776093230000}, {"instrument": "QQQ", "mid_signal": -1511056, "gamma_signal": 245923, "vega_signal": 388891, "option_type": "P", "stock_price": 612.33, "utc_time": 1776093230000}, {"instrument": "QQQ", "mid_signal": 1277709, "gamma_signal": 623442, "vega_signal": 222689, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093235000}, {"instrument": "QQQ", "mid_signal": -30374098, "gamma_signal": 9270390, "vega_signal": 1541962, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093235000}, {"instrument": "QQQ", "mid_signal": -8217047, "gamma_signal": -635328, "vega_signal": -11033218, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093240000}, {"instrument": "QQQ", "mid_signal": -27285912, "gamma_signal": 8480829, "vega_signal": 3406378, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093240000}, {"instrument": "QQQ", "mid_signal": -601211, "gamma_signal": -46037, "vega_signal": -76736, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093245000}, {"instrument": "QQQ", "mid_signal": 1570580, "gamma_signal": -264849, "vega_signal": 746639, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093245000}, {"instrument": "QQQ", "mid_signal": -1170768, "gamma_signal": -39665, "vega_signal": -461173, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093250000}, {"instrument": "QQQ", "mid_signal": -957508, "gamma_signal": 144143, "vega_signal": 2309561, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093250000}, {"instrument": "QQQ", "mid_signal": -699755, "gamma_signal": -25321, "vega_signal": -2016977, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093255000}, {"instrument": "QQQ", "mid_signal": -3101380, "gamma_signal": 1004924, "vega_signal": 289315, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093255000}, {"instrument": "QQQ", "mid_signal": -2118266, "gamma_signal": -435239, "vega_signal": -4613163, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093260000}, {"instrument": "QQQ", "mid_signal": 6915690, "gamma_signal": -2498450, "vega_signal": 5227, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093260000}, {"instrument": "QQQ", "mid_signal": -7293506, "gamma_signal": -1738730, "vega_signal": -750751, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093265000}, {"instrument": "QQQ", "mid_signal": -47455363, "gamma_signal": 13336308, "vega_signal": 5905066, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093265000}, {"instrument": "QQQ", "mid_signal": 135032, "gamma_signal": 7348, "vega_signal": 250534, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093270000}, {"instrument": "QQQ", "mid_signal": -3194487, "gamma_signal": 381017, "vega_signal": 1048248, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093270000}, {"instrument": "QQQ", "mid_signal": -3547510, "gamma_signal": -1289092, "vega_signal": -644668, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093275000}, {"instrument": "QQQ", "mid_signal": -1007028, "gamma_signal": 276223, "vega_signal": 261617, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093275000}, {"instrument": "QQQ", "mid_signal": -375316, "gamma_signal": -40914, "vega_signal": -547427, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093280000}, {"instrument": "QQQ", "mid_signal": 514813, "gamma_signal": -158163, "vega_signal": 12201, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093280000}, {"instrument": "QQQ", "mid_signal": -452577, "gamma_signal": -76245, "vega_signal": -240768, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093285000}, {"instrument": "QQQ", "mid_signal": 1269409, "gamma_signal": -791814, "vega_signal": 477283, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093285000}, {"instrument": "QQQ", "mid_signal": -35449, "gamma_signal": 63907, "vega_signal": -10049, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093290000}, {"instrument": "QQQ", "mid_signal": -5637836, "gamma_signal": 1154211, "vega_signal": 818856, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093290000}, {"instrument": "QQQ", "mid_signal": -3873899, "gamma_signal": -1354999, "vega_signal": -777740, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093295000}, {"instrument": "QQQ", "mid_signal": 638264, "gamma_signal": -123419, "vega_signal": -70395, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093295000}, {"instrument": "QQQ", "mid_signal": -3239428, "gamma_signal": -1177623, "vega_signal": 86491, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093300000}, {"instrument": "QQQ", "mid_signal": -4062451, "gamma_signal": 407393, "vega_signal": 1616442, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093300000}, {"instrument": "QQQ", "mid_signal": -2235321, "gamma_signal": -777702, "vega_signal": -606774, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093305000}, {"instrument": "QQQ", "mid_signal": -829039, "gamma_signal": 38591, "vega_signal": 2438274, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093305000}, {"instrument": "QQQ", "mid_signal": 269848, "gamma_signal": 41315, "vega_signal": 20150, "option_type": "C", "stock_price": 612.36, "utc_time": 1776093310000}, {"instrument": "QQQ", "mid_signal": 1574314, "gamma_signal": -511608, "vega_signal": 26015, "option_type": "P", "stock_price": 612.36, "utc_time": 1776093310000}, {"instrument": "QQQ", "mid_signal": -25725434, "gamma_signal": -8574972, "vega_signal": -15771231, "option_type": "C", "stock_price": 612.36, "utc_time": 1776093315000}, {"instrument": "QQQ", "mid_signal": -252860, "gamma_signal": 86347, "vega_signal": -4778, "option_type": "P", "stock_price": 612.36, "utc_time": 1776093315000}, {"instrument": "QQQ", "mid_signal": 1508473, "gamma_signal": 350778, "vega_signal": 176374, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093320000}, {"instrument": "QQQ", "mid_signal": 2087210, "gamma_signal": -604222, "vega_signal": -444303, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093320000}, {"instrument": "QQQ", "mid_signal": -600708, "gamma_signal": -59958, "vega_signal": -113328, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093325000}, {"instrument": "QQQ", "mid_signal": 6068395, "gamma_signal": -1089488, "vega_signal": -564797, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093325000}, {"instrument": "QQQ", "mid_signal": -456756, "gamma_signal": -164820, "vega_signal": -657067, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093330000}, {"instrument": "QQQ", "mid_signal": 3277883, "gamma_signal": -863755, "vega_signal": -707778, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093330000}, {"instrument": "QQQ", "mid_signal": 111097, "gamma_signal": 17578, "vega_signal": -542439, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093335000}, {"instrument": "QQQ", "mid_signal": 790598, "gamma_signal": 92051, "vega_signal": -2924533, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093335000}, {"instrument": "QQQ", "mid_signal": -1350127, "gamma_signal": -366070, "vega_signal": -73755, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093340000}, {"instrument": "QQQ", "mid_signal": 2301615, "gamma_signal": -357609, "vega_signal": -647603, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093340000}, {"instrument": "QQQ", "mid_signal": 78784, "gamma_signal": 72578, "vega_signal": -873717, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093345000}, {"instrument": "QQQ", "mid_signal": 902194, "gamma_signal": -284040, "vega_signal": -596943, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093345000}, {"instrument": "QQQ", "mid_signal": -1703688, "gamma_signal": -584394, "vega_signal": -280606, "option_type": "C", "stock_price": 612.3, "utc_time": 1776093350000}, {"instrument": "QQQ", "mid_signal": -3464327, "gamma_signal": 625572, "vega_signal": 535432, "option_type": "P", "stock_price": 612.3, "utc_time": 1776093350000}, {"instrument": "QQQ", "mid_signal": -13804082, "gamma_signal": -3590810, "vega_signal": -5577762, "option_type": "C", "stock_price": 612.17, "utc_time": 1776093355000}, {"instrument": "QQQ", "mid_signal": 259132, "gamma_signal": -725117, "vega_signal": -42513, "option_type": "P", "stock_price": 612.17, "utc_time": 1776093355000}, {"instrument": "QQQ", "mid_signal": -4029095, "gamma_signal": -1058135, "vega_signal": -284292, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093360000}, {"instrument": "QQQ", "mid_signal": -4481110, "gamma_signal": 954605, "vega_signal": 568485, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093360000}, {"instrument": "QQQ", "mid_signal": -327942, "gamma_signal": 217239, "vega_signal": -28382, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093365000}, {"instrument": "QQQ", "mid_signal": 3691486, "gamma_signal": -1359501, "vega_signal": -637306, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093365000}, {"instrument": "QQQ", "mid_signal": -859186, "gamma_signal": -401480, "vega_signal": 3474, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093370000}, {"instrument": "QQQ", "mid_signal": -92190, "gamma_signal": 141826, "vega_signal": 45702, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093370000}, {"instrument": "QQQ", "mid_signal": -143575, "gamma_signal": 11118, "vega_signal": 31763, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093375000}, {"instrument": "QQQ", "mid_signal": -4235835, "gamma_signal": 1124244, "vega_signal": 436358, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093375000}, {"instrument": "QQQ", "mid_signal": -442332, "gamma_signal": -153597, "vega_signal": -29773, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093380000}, {"instrument": "QQQ", "mid_signal": -699152, "gamma_signal": 412083, "vega_signal": -4499178, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093380000}, {"instrument": "QQQ", "mid_signal": -1514705, "gamma_signal": -818876, "vega_signal": 118409, "option_type": "C", "stock_price": 612.2, "utc_time": 1776093385000}, {"instrument": "QQQ", "mid_signal": 5730730, "gamma_signal": -1070502, "vega_signal": -7306575, "option_type": "P", "stock_price": 612.2, "utc_time": 1776093385000}, {"instrument": "QQQ", "mid_signal": 741714, "gamma_signal": 308208, "vega_signal": 135076, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093390000}, {"instrument": "QQQ", "mid_signal": 1108720, "gamma_signal": 93584, "vega_signal": -6656515, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093390000}, {"instrument": "QQQ", "mid_signal": 236029, "gamma_signal": -80948, "vega_signal": 153617, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093395000}, {"instrument": "QQQ", "mid_signal": 1532934, "gamma_signal": 319023, "vega_signal": -9031179, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093395000}, {"instrument": "QQQ", "mid_signal": -822844, "gamma_signal": -230349, "vega_signal": 268074, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093400000}, {"instrument": "QQQ", "mid_signal": 3379246, "gamma_signal": -526846, "vega_signal": -6589659, "option_type": "P", "stock_price": 612.2, "utc_time": 1776093400000}, {"instrument": "QQQ", "mid_signal": -30520, "gamma_signal": 38586, "vega_signal": -362746, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093405000}, {"instrument": "QQQ", "mid_signal": 2338056, "gamma_signal": -319424, "vega_signal": -7000646, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093405000}, {"instrument": "QQQ", "mid_signal": 244052, "gamma_signal": 14999, "vega_signal": -2683, "option_type": "C", "stock_price": 612.26, "utc_time": 1776093410000}, {"instrument": "QQQ", "mid_signal": -2108681, "gamma_signal": 1415536, "vega_signal": -4757760, "option_type": "P", "stock_price": 612.26, "utc_time": 1776093410000}, {"instrument": "QQQ", "mid_signal": -1720442, "gamma_signal": -388624, "vega_signal": -825396, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093415000}, {"instrument": "QQQ", "mid_signal": -5026037, "gamma_signal": 2217742, "vega_signal": -8192880, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093415000}, {"instrument": "QQQ", "mid_signal": -1488727, "gamma_signal": -224299, "vega_signal": -692485, "option_type": "C", "stock_price": 612.16, "utc_time": 1776093420000}, {"instrument": "QQQ", "mid_signal": 2066420, "gamma_signal": -795542, "vega_signal": -425620, "option_type": "P", "stock_price": 612.16, "utc_time": 1776093420000}, {"instrument": "QQQ", "mid_signal": -1486690, "gamma_signal": -215213, "vega_signal": -233307, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093425000}, {"instrument": "QQQ", "mid_signal": 1471083, "gamma_signal": -256896, "vega_signal": -89101, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093425000}, {"instrument": "QQQ", "mid_signal": -2287208, "gamma_signal": -812344, "vega_signal": -360506, "option_type": "C", "stock_price": 612.08, "utc_time": 1776093430000}, {"instrument": "QQQ", "mid_signal": -1223085, "gamma_signal": 344892, "vega_signal": -484821, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093430000}, {"instrument": "QQQ", "mid_signal": -16881070, "gamma_signal": -1121612, "vega_signal": -7841771, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093435000}, {"instrument": "QQQ", "mid_signal": -5514550, "gamma_signal": 1082392, "vega_signal": 1196123, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093435000}, {"instrument": "QQQ", "mid_signal": -4049292, "gamma_signal": -1580439, "vega_signal": -388701, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093440000}, {"instrument": "QQQ", "mid_signal": -2252404, "gamma_signal": 529848, "vega_signal": -137918, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093440000}, {"instrument": "QQQ", "mid_signal": -1065041, "gamma_signal": -356225, "vega_signal": 62602, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093445000}, {"instrument": "QQQ", "mid_signal": -1517911, "gamma_signal": 460618, "vega_signal": 282420, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093445000}, {"instrument": "QQQ", "mid_signal": -6094767, "gamma_signal": -2110445, "vega_signal": -883186, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093450000}, {"instrument": "QQQ", "mid_signal": -10925598, "gamma_signal": 2352169, "vega_signal": 4066972, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093450000}, {"instrument": "QQQ", "mid_signal": -1333235, "gamma_signal": -311534, "vega_signal": -133961, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093455000}, {"instrument": "QQQ", "mid_signal": -3377114, "gamma_signal": 989339, "vega_signal": 569404, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093455000}, {"instrument": "QQQ", "mid_signal": 3469831, "gamma_signal": 976810, "vega_signal": 261497, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093460000}, {"instrument": "QQQ", "mid_signal": -3488561, "gamma_signal": 859756, "vega_signal": 170350, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093460000}, {"instrument": "QQQ", "mid_signal": 1019941, "gamma_signal": 472169, "vega_signal": -124002, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093465000}, {"instrument": "QQQ", "mid_signal": -629432, "gamma_signal": 39636, "vega_signal": 49546, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093465000}, {"instrument": "QQQ", "mid_signal": 6702521, "gamma_signal": 199495, "vega_signal": 696357, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093470000}, {"instrument": "QQQ", "mid_signal": 4665831, "gamma_signal": -916750, "vega_signal": -1255588, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093470000}, {"instrument": "QQQ", "mid_signal": -1043728, "gamma_signal": -349641, "vega_signal": 45977, "option_type": "C", "stock_price": 612.15, "utc_time": 1776093475000}, {"instrument": "QQQ", "mid_signal": 2332368, "gamma_signal": -600413, "vega_signal": -268430, "option_type": "P", "stock_price": 612.15, "utc_time": 1776093475000}, {"instrument": "QQQ", "mid_signal": -5369319, "gamma_signal": -1824760, "vega_signal": -1090529, "option_type": "C", "stock_price": 612.06, "utc_time": 1776093480000}, {"instrument": "QQQ", "mid_signal": -2960750, "gamma_signal": 651137, "vega_signal": 531302, "option_type": "P", "stock_price": 612.06, "utc_time": 1776093480000}, {"instrument": "QQQ", "mid_signal": -5629185, "gamma_signal": -1570221, "vega_signal": -1288172, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093485000}, {"instrument": "QQQ", "mid_signal": -700526, "gamma_signal": 25611, "vega_signal": -1346286, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093485000}, {"instrument": "QQQ", "mid_signal": 509439, "gamma_signal": 126516, "vega_signal": 4316, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093490000}, {"instrument": "QQQ", "mid_signal": -1600869, "gamma_signal": 490116, "vega_signal": 1164216, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093490000}, {"instrument": "QQQ", "mid_signal": -395636, "gamma_signal": 190482, "vega_signal": -35748, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093495000}, {"instrument": "QQQ", "mid_signal": 3956252, "gamma_signal": -898834, "vega_signal": -4982627, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093495000}, {"instrument": "QQQ", "mid_signal": 78400, "gamma_signal": 61434, "vega_signal": -36613, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093500000}, {"instrument": "QQQ", "mid_signal": -2364823, "gamma_signal": 718826, "vega_signal": 464225, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093500000}, {"instrument": "QQQ", "mid_signal": 43542, "gamma_signal": -43295, "vega_signal": 525382, "option_type": "C", "stock_price": 612.1, "utc_time": 1776093505000}, {"instrument": "QQQ", "mid_signal": 358002, "gamma_signal": 230693, "vega_signal": -3227761, "option_type": "P", "stock_price": 612.1, "utc_time": 1776093505000}, {"instrument": "QQQ", "mid_signal": -1971200, "gamma_signal": -257646, "vega_signal": -566717, "option_type": "C", "stock_price": 612.07, "utc_time": 1776093510000}, {"instrument": "QQQ", "mid_signal": -707874, "gamma_signal": 543091, "vega_signal": -5450099, "option_type": "P", "stock_price": 612.07, "utc_time": 1776093510000}, {"instrument": "QQQ", "mid_signal": -2631917, "gamma_signal": -941271, "vega_signal": -381219, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093515000}, {"instrument": "QQQ", "mid_signal": 1659204, "gamma_signal": -54908, "vega_signal": -7570871, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093515000}, {"instrument": "QQQ", "mid_signal": -663019, "gamma_signal": -226215, "vega_signal": 25611, "option_type": "C", "stock_price": 612, "utc_time": 1776093520000}, {"instrument": "QQQ", "mid_signal": -11452306, "gamma_signal": 1405493, "vega_signal": -1576247, "option_type": "P", "stock_price": 612, "utc_time": 1776093520000}, {"instrument": "QQQ", "mid_signal": 16133035, "gamma_signal": 1812814, "vega_signal": 671469, "option_type": "C", "stock_price": 612.01, "utc_time": 1776093525000}, {"instrument": "QQQ", "mid_signal": -10148914, "gamma_signal": -145056, "vega_signal": 17640784, "option_type": "P", "stock_price": 612.01, "utc_time": 1776093525000}, {"instrument": "QQQ", "mid_signal": 6154756, "gamma_signal": 765946, "vega_signal": 920103, "option_type": "C", "stock_price": 612.01, "utc_time": 1776093530000}, {"instrument": "QQQ", "mid_signal": -1693546, "gamma_signal": 671075, "vega_signal": -693127, "option_type": "P", "stock_price": 612, "utc_time": 1776093530000}, {"instrument": "QQQ", "mid_signal": 206176, "gamma_signal": 50746, "vega_signal": 92223, "option_type": "C", "stock_price": 612.02, "utc_time": 1776093535000}, {"instrument": "QQQ", "mid_signal": -896639, "gamma_signal": 667058, "vega_signal": -6442126, "option_type": "P", "stock_price": 612.02, "utc_time": 1776093535000}, {"instrument": "QQQ", "mid_signal": -1619685, "gamma_signal": -470651, "vega_signal": -214248, "option_type": "C", "stock_price": 612.08, "utc_time": 1776093540000}, {"instrument": "QQQ", "mid_signal": 2355397, "gamma_signal": -289277, "vega_signal": -5605424, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093540000}, {"instrument": "QQQ", "mid_signal": 935308, "gamma_signal": 184097, "vega_signal": 526813, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093545000}, {"instrument": "QQQ", "mid_signal": 1275547, "gamma_signal": -859150, "vega_signal": 1488790, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093545000}, {"instrument": "QQQ", "mid_signal": -247331, "gamma_signal": -62967, "vega_signal": -41137, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093550000}, {"instrument": "QQQ", "mid_signal": -2252059, "gamma_signal": 158815, "vega_signal": 2388911, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093550000}, {"instrument": "QQQ", "mid_signal": -2447471, "gamma_signal": -325031, "vega_signal": -764752, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093555000}, {"instrument": "QQQ", "mid_signal": 778049, "gamma_signal": 15312, "vega_signal": -49197, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093555000}, {"instrument": "QQQ", "mid_signal": -896601, "gamma_signal": -79300, "vega_signal": -277431, "option_type": "C", "stock_price": 612.01, "utc_time": 1776093560000}, {"instrument": "QQQ", "mid_signal": 582073, "gamma_signal": -348542, "vega_signal": -150680, "option_type": "P", "stock_price": 612.01, "utc_time": 1776093560000}, {"instrument": "QQQ", "mid_signal": -2725699, "gamma_signal": -979316, "vega_signal": -463154, "option_type": "C", "stock_price": 611.98, "utc_time": 1776093565000}, {"instrument": "QQQ", "mid_signal": -6699042, "gamma_signal": 1093373, "vega_signal": 887832, "option_type": "P", "stock_price": 611.98, "utc_time": 1776093565000}, {"instrument": "QQQ", "mid_signal": 165568, "gamma_signal": 32872, "vega_signal": -165073, "option_type": "C", "stock_price": 611.98, "utc_time": 1776093570000}, {"instrument": "QQQ", "mid_signal": -1079800, "gamma_signal": 252987, "vega_signal": 1770936, "option_type": "P", "stock_price": 611.98, "utc_time": 1776093570000}, {"instrument": "QQQ", "mid_signal": -8549046, "gamma_signal": -1626899, "vega_signal": -1814404, "option_type": "C", "stock_price": 611.9, "utc_time": 1776093575000}, {"instrument": "QQQ", "mid_signal": 4281780, "gamma_signal": -1757008, "vega_signal": -1785959, "option_type": "P", "stock_price": 611.9, "utc_time": 1776093575000}, {"instrument": "QQQ", "mid_signal": -9014767, "gamma_signal": -3089393, "vega_signal": -1338824, "option_type": "C", "stock_price": 611.86, "utc_time": 1776093580000}, {"instrument": "QQQ", "mid_signal": -9136781, "gamma_signal": 1766925, "vega_signal": 863987, "option_type": "P", "stock_price": 611.86, "utc_time": 1776093580000}, {"instrument": "QQQ", "mid_signal": -1071722, "gamma_signal": -355049, "vega_signal": -366992, "option_type": "C", "stock_price": 611.87, "utc_time": 1776093585000}, {"instrument": "QQQ", "mid_signal": -1977278, "gamma_signal": 89596, "vega_signal": 18437, "option_type": "P", "stock_price": 611.87, "utc_time": 1776093585000}, {"instrument": "QQQ", "mid_signal": -6936730, "gamma_signal": -2473227, "vega_signal": -1832845, "option_type": "C", "stock_price": 611.85, "utc_time": 1776093590000}, {"instrument": "QQQ", "mid_signal": -10203933, "gamma_signal": 3148436, "vega_signal": 1900301, "option_type": "P", "stock_price": 611.85, "utc_time": 1776093590000}, {"instrument": "QQQ", "mid_signal": 235323, "gamma_signal": 224390, "vega_signal": -111097, "option_type": "C", "stock_price": 611.84, "utc_time": 1776093595000}, {"instrument": "QQQ", "mid_signal": -7781208, "gamma_signal": 1990103, "vega_signal": 1486983, "option_type": "P", "stock_price": 611.84, "utc_time": 1776093595000}, {"instrument": "QQQ", "mid_signal": 4647187, "gamma_signal": 990990, "vega_signal": 510951, "option_type": "C", "stock_price": 611.91, "utc_time": 1776093600000}, {"instrument": "QQQ", "mid_signal": 85679, "gamma_signal": 66942, "vega_signal": 388416, "option_type": "P", "stock_price": 611.91, "utc_time": 1776093600000}, {"instrument": "QQQ", "mid_signal": -1739176, "gamma_signal": -93858, "vega_signal": -753682, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093605000}, {"instrument": "QQQ", "mid_signal": -2078940, "gamma_signal": 307611, "vega_signal": 1202821, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093605000}, {"instrument": "QQQ", "mid_signal": 4963131, "gamma_signal": 777552, "vega_signal": 390328, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093610000}, {"instrument": "QQQ", "mid_signal": -15045123, "gamma_signal": 1148337, "vega_signal": 28685450, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093610000}, {"instrument": "QQQ", "mid_signal": 166993, "gamma_signal": 80250, "vega_signal": 143824, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093615000}, {"instrument": "QQQ", "mid_signal": -2731504, "gamma_signal": 122013, "vega_signal": 685325, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093615000}, {"instrument": "QQQ", "mid_signal": 19381741, "gamma_signal": 1376214, "vega_signal": 26979843, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093620000}, {"instrument": "QQQ", "mid_signal": -3733009, "gamma_signal": -158937, "vega_signal": 10068328, "option_type": "P", "stock_price": 611.99, "utc_time": 1776093620000}, {"instrument": "QQQ", "mid_signal": 11160490, "gamma_signal": 2261254, "vega_signal": 13173812, "option_type": "C", "stock_price": 612.2, "utc_time": 1776093625000}, {"instrument": "QQQ", "mid_signal": 20655775, "gamma_signal": -4896921, "vega_signal": -4590026, "option_type": "P", "stock_price": 612.2, "utc_time": 1776093625000}, {"instrument": "QQQ", "mid_signal": -287381, "gamma_signal": 28774, "vega_signal": 104440, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093630000}, {"instrument": "QQQ", "mid_signal": 4321481, "gamma_signal": -1172172, "vega_signal": -881016, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093630000}, {"instrument": "QQQ", "mid_signal": 5561840, "gamma_signal": 917184, "vega_signal": 1081873, "option_type": "C", "stock_price": 612.16, "utc_time": 1776093635000}, {"instrument": "QQQ", "mid_signal": -300619, "gamma_signal": 102174, "vega_signal": -677986, "option_type": "P", "stock_price": 612.16, "utc_time": 1776093635000}, {"instrument": "QQQ", "mid_signal": -1839559, "gamma_signal": -707974, "vega_signal": 379889, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093640000}, {"instrument": "QQQ", "mid_signal": 1052763, "gamma_signal": -46438, "vega_signal": -3496696, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093640000}, {"instrument": "QQQ", "mid_signal": 19745664, "gamma_signal": 5564498, "vega_signal": 5883427, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093645000}, {"instrument": "QQQ", "mid_signal": 2517942, "gamma_signal": -355486, "vega_signal": -6725553, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093645000}, {"instrument": "QQQ", "mid_signal": -2649534, "gamma_signal": -2560910, "vega_signal": -722691, "option_type": "C", "stock_price": 612.3, "utc_time": 1776093650000}, {"instrument": "QQQ", "mid_signal": 7331481, "gamma_signal": -1918042, "vega_signal": -5962739, "option_type": "P", "stock_price": 612.3, "utc_time": 1776093650000}, {"instrument": "QQQ", "mid_signal": 10805803, "gamma_signal": 4252504, "vega_signal": -1252933, "option_type": "C", "stock_price": 612.23, "utc_time": 1776093655000}, {"instrument": "QQQ", "mid_signal": 26582, "gamma_signal": -395443, "vega_signal": -1426438, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093655000}, {"instrument": "QQQ", "mid_signal": -3882133, "gamma_signal": -556262, "vega_signal": 1113138, "option_type": "C", "stock_price": 612.23, "utc_time": 1776093660000}, {"instrument": "QQQ", "mid_signal": -1833842, "gamma_signal": 388838, "vega_signal": -7302769, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093660000}, {"instrument": "QQQ", "mid_signal": 27629835, "gamma_signal": 4066081, "vega_signal": 1199911, "option_type": "C", "stock_price": 612.23, "utc_time": 1776093665000}, {"instrument": "QQQ", "mid_signal": 2691777, "gamma_signal": -640706, "vega_signal": -7999035, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093665000}, {"instrument": "QQQ", "mid_signal": 3252912, "gamma_signal": 1393322, "vega_signal": 2166005, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093670000}, {"instrument": "QQQ", "mid_signal": -8708839, "gamma_signal": 3677883, "vega_signal": -194323, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093670000}, {"instrument": "QQQ", "mid_signal": 1821816, "gamma_signal": -807862, "vega_signal": 13056957, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093675000}, {"instrument": "QQQ", "mid_signal": 1593437, "gamma_signal": -178541, "vega_signal": -3066988, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093675000}, {"instrument": "QQQ", "mid_signal": -47361, "gamma_signal": 39668, "vega_signal": -896366, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093680000}, {"instrument": "QQQ", "mid_signal": -563302, "gamma_signal": 357436, "vega_signal": -2490808, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093680000}, {"instrument": "QQQ", "mid_signal": 785491, "gamma_signal": 279414, "vega_signal": 20920, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093685000}, {"instrument": "QQQ", "mid_signal": -364080, "gamma_signal": 89254, "vega_signal": -2762226, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093685000}, {"instrument": "QQQ", "mid_signal": 9741, "gamma_signal": -333585, "vega_signal": 132885, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093690000}, {"instrument": "QQQ", "mid_signal": 906777, "gamma_signal": -108192, "vega_signal": -401406, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093690000}, {"instrument": "QQQ", "mid_signal": 6407019, "gamma_signal": -87249, "vega_signal": 8135598, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093695000}, {"instrument": "QQQ", "mid_signal": -6478759, "gamma_signal": 3039189, "vega_signal": 1525567, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093695000}, {"instrument": "QQQ", "mid_signal": 654551, "gamma_signal": 367563, "vega_signal": 30281, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093700000}, {"instrument": "QQQ", "mid_signal": -1916801, "gamma_signal": 452114, "vega_signal": 268975, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093700000}, {"instrument": "QQQ", "mid_signal": -7246724, "gamma_signal": -1546435, "vega_signal": -657868, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093705000}, {"instrument": "QQQ", "mid_signal": 1758056, "gamma_signal": -523332, "vega_signal": -135380, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093705000}, {"instrument": "QQQ", "mid_signal": 177322, "gamma_signal": 218917, "vega_signal": -35820, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093710000}, {"instrument": "QQQ", "mid_signal": 95664, "gamma_signal": -134393, "vega_signal": 106605, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093710000}, {"instrument": "QQQ", "mid_signal": 3865700, "gamma_signal": 445126, "vega_signal": 1389996, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093715000}, {"instrument": "QQQ", "mid_signal": 1115854, "gamma_signal": -386727, "vega_signal": -87311, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093715000}, {"instrument": "QQQ", "mid_signal": -1315975, "gamma_signal": 177701, "vega_signal": -172825, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093720000}, {"instrument": "QQQ", "mid_signal": 3071763, "gamma_signal": -1273997, "vega_signal": 1332985, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093720000}, {"instrument": "QQQ", "mid_signal": 3081445, "gamma_signal": 663315, "vega_signal": 744708, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093725000}, {"instrument": "QQQ", "mid_signal": -3299886, "gamma_signal": 903001, "vega_signal": 310944, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093725000}, {"instrument": "QQQ", "mid_signal": 3609694, "gamma_signal": 769449, "vega_signal": 404029, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093730000}, {"instrument": "QQQ", "mid_signal": -7150521, "gamma_signal": 1069929, "vega_signal": 2319068, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093730000}, {"instrument": "QQQ", "mid_signal": 1480248, "gamma_signal": 216413, "vega_signal": 365650, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093735000}, {"instrument": "QQQ", "mid_signal": 3433598, "gamma_signal": -687957, "vega_signal": -794297, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093735000}, {"instrument": "QQQ", "mid_signal": -921076, "gamma_signal": -174434, "vega_signal": -268977, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093740000}, {"instrument": "QQQ", "mid_signal": 2975133, "gamma_signal": -716174, "vega_signal": -253617, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093740000}, {"instrument": "QQQ", "mid_signal": -2323746, "gamma_signal": -389513, "vega_signal": -276642, "option_type": "C", "stock_price": 612.19, "utc_time": 1776093745000}, {"instrument": "QQQ", "mid_signal": -301599, "gamma_signal": -22317, "vega_signal": 405879, "option_type": "P", "stock_price": 612.19, "utc_time": 1776093745000}, {"instrument": "QQQ", "mid_signal": 3418044, "gamma_signal": -462848, "vega_signal": 8750612, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093750000}, {"instrument": "QQQ", "mid_signal": 80963, "gamma_signal": -52827, "vega_signal": -158694, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093750000}, {"instrument": "QQQ", "mid_signal": -526583, "gamma_signal": -215812, "vega_signal": -45701, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093755000}, {"instrument": "QQQ", "mid_signal": 3357782, "gamma_signal": -524366, "vega_signal": 294424, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093755000}, {"instrument": "QQQ", "mid_signal": 1022038, "gamma_signal": 64065, "vega_signal": 635393, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093760000}, {"instrument": "QQQ", "mid_signal": -962634, "gamma_signal": 197810, "vega_signal": 183726, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093760000}, {"instrument": "QQQ", "mid_signal": -492671, "gamma_signal": -112504, "vega_signal": -134377, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093765000}, {"instrument": "QQQ", "mid_signal": -1576194, "gamma_signal": 526359, "vega_signal": 276252, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093765000}, {"instrument": "QQQ", "mid_signal": -2173216, "gamma_signal": -435088, "vega_signal": -266432, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093770000}, {"instrument": "QQQ", "mid_signal": -6913478, "gamma_signal": 753874, "vega_signal": 3734057, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093770000}, {"instrument": "QQQ", "mid_signal": 179533, "gamma_signal": 46435, "vega_signal": 59915, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093775000}, {"instrument": "QQQ", "mid_signal": -3792, "gamma_signal": -45457, "vega_signal": 8721, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093775000}, {"instrument": "QQQ", "mid_signal": -930501, "gamma_signal": -269060, "vega_signal": -86443, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093780000}, {"instrument": "QQQ", "mid_signal": 1573481, "gamma_signal": -520689, "vega_signal": -264818, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093780000}, {"instrument": "QQQ", "mid_signal": -2304139, "gamma_signal": -390596, "vega_signal": -1450603, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093785000}, {"instrument": "QQQ", "mid_signal": 520765, "gamma_signal": -599845, "vega_signal": 688347, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093785000}, {"instrument": "QQQ", "mid_signal": 2140945, "gamma_signal": 825020, "vega_signal": -14869, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093790000}, {"instrument": "QQQ", "mid_signal": 1692763, "gamma_signal": -519280, "vega_signal": -265802, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093790000}, {"instrument": "QQQ", "mid_signal": -70179, "gamma_signal": -58820, "vega_signal": -17431, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093795000}, {"instrument": "QQQ", "mid_signal": -845116, "gamma_signal": 120966, "vega_signal": 298467, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093795000}, {"instrument": "QQQ", "mid_signal": -258348, "gamma_signal": -61579, "vega_signal": -45934, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093800000}, {"instrument": "QQQ", "mid_signal": -421532, "gamma_signal": 26219, "vega_signal": 458859, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093800000}, {"instrument": "QQQ", "mid_signal": -269707, "gamma_signal": -142315, "vega_signal": -58655, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093805000}, {"instrument": "QQQ", "mid_signal": -6489307, "gamma_signal": 1637695, "vega_signal": 1163951, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093805000}, {"instrument": "QQQ", "mid_signal": 1861159, "gamma_signal": 422053, "vega_signal": -198068, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093810000}, {"instrument": "QQQ", "mid_signal": -345369, "gamma_signal": 56015, "vega_signal": 63607, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093810000}, {"instrument": "QQQ", "mid_signal": -210923, "gamma_signal": -118217, "vega_signal": 31971, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093815000}, {"instrument": "QQQ", "mid_signal": -104916, "gamma_signal": 42885, "vega_signal": 199578, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093815000}, {"instrument": "QQQ", "mid_signal": -1408194, "gamma_signal": -317290, "vega_signal": -385539, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093820000}, {"instrument": "QQQ", "mid_signal": -5044459, "gamma_signal": 1408141, "vega_signal": 441770, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093820000}, {"instrument": "QQQ", "mid_signal": -167819, "gamma_signal": -7150, "vega_signal": -271590, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093825000}, {"instrument": "QQQ", "mid_signal": -549720, "gamma_signal": 2619, "vega_signal": 1648240, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093825000}, {"instrument": "QQQ", "mid_signal": 734195, "gamma_signal": 211320, "vega_signal": 186142, "option_type": "C", "stock_price": 612.16, "utc_time": 1776093830000}, {"instrument": "QQQ", "mid_signal": 346670, "gamma_signal": 1684, "vega_signal": -339727, "option_type": "P", "stock_price": 612.16, "utc_time": 1776093830000}, {"instrument": "QQQ", "mid_signal": 1926980, "gamma_signal": 418090, "vega_signal": -94562, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093835000}, {"instrument": "QQQ", "mid_signal": -795301, "gamma_signal": 127876, "vega_signal": 235510, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093835000}, {"instrument": "QQQ", "mid_signal": 4201166, "gamma_signal": 1045220, "vega_signal": 774047, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093840000}, {"instrument": "QQQ", "mid_signal": 708838, "gamma_signal": -241880, "vega_signal": 3660, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093840000}, {"instrument": "QQQ", "mid_signal": 806759, "gamma_signal": 346593, "vega_signal": 232172, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093845000}, {"instrument": "QQQ", "mid_signal": 87274, "gamma_signal": -47473, "vega_signal": 28185, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093845000}, {"instrument": "QQQ", "mid_signal": 2993214, "gamma_signal": 437294, "vega_signal": 1148391, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093850000}, {"instrument": "QQQ", "mid_signal": -74799, "gamma_signal": -16284, "vega_signal": -81082, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093850000}, {"instrument": "QQQ", "mid_signal": 167159, "gamma_signal": 141907, "vega_signal": 73435, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093855000}, {"instrument": "QQQ", "mid_signal": -1383972, "gamma_signal": 363396, "vega_signal": 267730, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093855000}, {"instrument": "QQQ", "mid_signal": -4299965, "gamma_signal": -664580, "vega_signal": -751410, "option_type": "C", "stock_price": 612.1, "utc_time": 1776093860000}, {"instrument": "QQQ", "mid_signal": -3588227, "gamma_signal": 875613, "vega_signal": 471876, "option_type": "P", "stock_price": 612.1, "utc_time": 1776093860000}, {"instrument": "QQQ", "mid_signal": -679901, "gamma_signal": -217053, "vega_signal": -674443, "option_type": "C", "stock_price": 612.1, "utc_time": 1776093865000}, {"instrument": "QQQ", "mid_signal": 107047, "gamma_signal": -26208, "vega_signal": -55152, "option_type": "P", "stock_price": 612.1, "utc_time": 1776093865000}, {"instrument": "QQQ", "mid_signal": -1374278, "gamma_signal": -340172, "vega_signal": -449702, "option_type": "C", "stock_price": 612.03, "utc_time": 1776093870000}, {"instrument": "QQQ", "mid_signal": -695585, "gamma_signal": 47004, "vega_signal": 339585, "option_type": "P", "stock_price": 612.03, "utc_time": 1776093870000}, {"instrument": "QQQ", "mid_signal": 414583, "gamma_signal": -593810, "vega_signal": -643845, "option_type": "C", "stock_price": 612, "utc_time": 1776093875000}, {"instrument": "QQQ", "mid_signal": -1169275, "gamma_signal": -326294, "vega_signal": 136826, "option_type": "P", "stock_price": 612, "utc_time": 1776093875000}, {"instrument": "QQQ", "mid_signal": -4188095, "gamma_signal": -436203, "vega_signal": -260846, "option_type": "C", "stock_price": 611.94, "utc_time": 1776093880000}, {"instrument": "QQQ", "mid_signal": -2737685, "gamma_signal": 296548, "vega_signal": 1292261, "option_type": "P", "stock_price": 611.94, "utc_time": 1776093880000}, {"instrument": "QQQ", "mid_signal": -1815951, "gamma_signal": -868305, "vega_signal": -309096, "option_type": "C", "stock_price": 611.93, "utc_time": 1776093885000}, {"instrument": "QQQ", "mid_signal": 590923, "gamma_signal": -116655, "vega_signal": -82672, "option_type": "P", "stock_price": 611.93, "utc_time": 1776093885000}, {"instrument": "QQQ", "mid_signal": -179953, "gamma_signal": 92343, "vega_signal": -322350, "option_type": "C", "stock_price": 611.93, "utc_time": 1776093890000}, {"instrument": "QQQ", "mid_signal": -2183179, "gamma_signal": 580810, "vega_signal": 385564, "option_type": "P", "stock_price": 611.93, "utc_time": 1776093890000}, {"instrument": "QQQ", "mid_signal": -200029, "gamma_signal": -89247, "vega_signal": 127860, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093895000}, {"instrument": "QQQ", "mid_signal": 6850491, "gamma_signal": -1965649, "vega_signal": -819314, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093895000}, {"instrument": "QQQ", "mid_signal": -12344739, "gamma_signal": -2245863, "vega_signal": -5594014, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093900000}, {"instrument": "QQQ", "mid_signal": -42375112, "gamma_signal": 8068126, "vega_signal": 29091393, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093900000}, {"instrument": "QQQ", "mid_signal": 90935, "gamma_signal": -455083, "vega_signal": -530543, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093905000}, {"instrument": "QQQ", "mid_signal": 2422571, "gamma_signal": -705553, "vega_signal": -317277, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093905000}, {"instrument": "QQQ", "mid_signal": -5191598, "gamma_signal": -446078, "vega_signal": -6664060, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093910000}, {"instrument": "QQQ", "mid_signal": -512046, "gamma_signal": -3180802, "vega_signal": 4424043, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093910000}, {"instrument": "QQQ", "mid_signal": -59324263, "gamma_signal": -13496280, "vega_signal": -9410475, "option_type": "C", "stock_price": 611.74, "utc_time": 1776093915000}, {"instrument": "QQQ", "mid_signal": -3089370, "gamma_signal": 747553, "vega_signal": 1591109, "option_type": "P", "stock_price": 611.74, "utc_time": 1776093915000}, {"instrument": "QQQ", "mid_signal": 2093095, "gamma_signal": 328128, "vega_signal": 80506, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093920000}, {"instrument": "QQQ", "mid_signal": 2707352, "gamma_signal": -1024755, "vega_signal": -375374, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093920000}, {"instrument": "QQQ", "mid_signal": 2404848, "gamma_signal": 611481, "vega_signal": 434147, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093925000}, {"instrument": "QQQ", "mid_signal": 3072331, "gamma_signal": -654738, "vega_signal": 476654, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093925000}, {"instrument": "QQQ", "mid_signal": 2755377, "gamma_signal": 674140, "vega_signal": 312797, "option_type": "C", "stock_price": 611.78, "utc_time": 1776093930000}, {"instrument": "QQQ", "mid_signal": 2309555, "gamma_signal": -222191, "vega_signal": -809924, "option_type": "P", "stock_price": 611.78, "utc_time": 1776093930000}, {"instrument": "QQQ", "mid_signal": -12265801, "gamma_signal": -4395907, "vega_signal": -1924962, "option_type": "C", "stock_price": 611.78, "utc_time": 1776093935000}, {"instrument": "QQQ", "mid_signal": -385549, "gamma_signal": -165923, "vega_signal": 107294, "option_type": "P", "stock_price": 611.78, "utc_time": 1776093935000}, {"instrument": "QQQ", "mid_signal": 666841, "gamma_signal": 93641, "vega_signal": 511498, "option_type": "C", "stock_price": 611.78, "utc_time": 1776093940000}, {"instrument": "QQQ", "mid_signal": 1348315, "gamma_signal": -323351, "vega_signal": -316203, "option_type": "P", "stock_price": 611.78, "utc_time": 1776093940000}, {"instrument": "QQQ", "mid_signal": -80470, "gamma_signal": -63120, "vega_signal": 708725, "option_type": "C", "stock_price": 611.86, "utc_time": 1776093945000}, {"instrument": "QQQ", "mid_signal": 3353304, "gamma_signal": -1016534, "vega_signal": -576506, "option_type": "P", "stock_price": 611.86, "utc_time": 1776093945000}, {"instrument": "QQQ", "mid_signal": -10340917, "gamma_signal": -3947132, "vega_signal": -1608306, "option_type": "C", "stock_price": 611.94, "utc_time": 1776093950000}, {"instrument": "QQQ", "mid_signal": -14553136, "gamma_signal": 5510642, "vega_signal": 2615914, "option_type": "P", "stock_price": 611.94, "utc_time": 1776093950000}, {"instrument": "QQQ", "mid_signal": -1734519, "gamma_signal": -496009, "vega_signal": -119931, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093955000}, {"instrument": "QQQ", "mid_signal": 12366527, "gamma_signal": -1830074, "vega_signal": -8427440, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093955000}, {"instrument": "QQQ", "mid_signal": 969139, "gamma_signal": 329284, "vega_signal": -259331, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093960000}, {"instrument": "QQQ", "mid_signal": 764859, "gamma_signal": -221517, "vega_signal": -252113, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093960000}, {"instrument": "QQQ", "mid_signal": -5370700, "gamma_signal": -611180, "vega_signal": -20848709, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093965000}, {"instrument": "QQQ", "mid_signal": 263193, "gamma_signal": -17093, "vega_signal": 96944, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093965000}, {"instrument": "QQQ", "mid_signal": -1049262, "gamma_signal": -70926, "vega_signal": -5042506, "option_type": "C", "stock_price": 611.89, "utc_time": 1776093970000}, {"instrument": "QQQ", "mid_signal": -2114076, "gamma_signal": 641231, "vega_signal": 166146, "option_type": "P", "stock_price": 611.89, "utc_time": 1776093970000}, {"instrument": "QQQ", "mid_signal": -32486643, "gamma_signal": -9283831, "vega_signal": -4023924, "option_type": "C", "stock_price": 611.89, "utc_time": 1776093975000}, {"instrument": "QQQ", "mid_signal": -3985743, "gamma_signal": 1058566, "vega_signal": 723160, "option_type": "P", "stock_price": 611.89, "utc_time": 1776093975000}, {"instrument": "QQQ", "mid_signal": 1331119, "gamma_signal": -23161, "vega_signal": -3229491, "option_type": "C", "stock_price": 611.84, "utc_time": 1776093980000}, {"instrument": "QQQ", "mid_signal": 16431089, "gamma_signal": -5891986, "vega_signal": -1226738, "option_type": "P", "stock_price": 611.84, "utc_time": 1776093980000}, {"instrument": "QQQ", "mid_signal": 1470506, "gamma_signal": 542700, "vega_signal": 861269, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093985000}, {"instrument": "QQQ", "mid_signal": 5133958, "gamma_signal": -1282378, "vega_signal": -708943, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093985000}, {"instrument": "QQQ", "mid_signal": -1584253, "gamma_signal": -483308, "vega_signal": -190609, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093990000}, {"instrument": "QQQ", "mid_signal": 2179404, "gamma_signal": -531771, "vega_signal": -269307, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093990000}, {"instrument": "QQQ", "mid_signal": -15552380, "gamma_signal": -9415304, "vega_signal": -3525700, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093995000}, {"instrument": "QQQ", "mid_signal": 3629192, "gamma_signal": 323221, "vega_signal": -18160557, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093995000}, {"instrument": "QQQ", "mid_signal": -3751295, "gamma_signal": -811138, "vega_signal": -965663, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094000000}, {"instrument": "QQQ", "mid_signal": -3053110, "gamma_signal": 550838, "vega_signal": 1628720, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094000000}, {"instrument": "QQQ", "mid_signal": -882521, "gamma_signal": -108246, "vega_signal": -426882, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094005000}, {"instrument": "QQQ", "mid_signal": 10633799, "gamma_signal": -3694046, "vega_signal": -1933621, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094005000}, {"instrument": "QQQ", "mid_signal": 900035, "gamma_signal": 136525, "vega_signal": 203077, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094010000}, {"instrument": "QQQ", "mid_signal": -1486808, "gamma_signal": 227933, "vega_signal": 756277, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094010000}, {"instrument": "QQQ", "mid_signal": -1674984, "gamma_signal": -380100, "vega_signal": -290863, "option_type": "C", "stock_price": 611.78, "utc_time": 1776094015000}, {"instrument": "QQQ", "mid_signal": 1419805, "gamma_signal": -292854, "vega_signal": 410552, "option_type": "P", "stock_price": 611.78, "utc_time": 1776094015000}, {"instrument": "QQQ", "mid_signal": 5184452, "gamma_signal": 1284084, "vega_signal": 1212631, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094020000}, {"instrument": "QQQ", "mid_signal": 3229031, "gamma_signal": -1114895, "vega_signal": 591673, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094020000}, {"instrument": "QQQ", "mid_signal": 210807, "gamma_signal": 14003, "vega_signal": 33854, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094025000}, {"instrument": "QQQ", "mid_signal": 820382, "gamma_signal": -123465, "vega_signal": -803913, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094025000}, {"instrument": "QQQ", "mid_signal": 1327766, "gamma_signal": 163769, "vega_signal": 268827, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094030000}, {"instrument": "QQQ", "mid_signal": 664299, "gamma_signal": 101170, "vega_signal": -125120, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094030000}, {"instrument": "QQQ", "mid_signal": -3395350, "gamma_signal": -620235, "vega_signal": -335135, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094035000}, {"instrument": "QQQ", "mid_signal": -23880324, "gamma_signal": 7320751, "vega_signal": 4902859, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094035000}, {"instrument": "QQQ", "mid_signal": 2175984, "gamma_signal": 830225, "vega_signal": 385471, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094040000}, {"instrument": "QQQ", "mid_signal": -694645, "gamma_signal": -11668, "vega_signal": -382274, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094040000}, {"instrument": "QQQ", "mid_signal": 338460, "gamma_signal": -360531, "vega_signal": -55621, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094045000}, {"instrument": "QQQ", "mid_signal": 1066838, "gamma_signal": -244294, "vega_signal": -684473, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094045000}, {"instrument": "QQQ", "mid_signal": -483158, "gamma_signal": -68368, "vega_signal": -112184, "option_type": "C", "stock_price": 611.84, "utc_time": 1776094050000}, {"instrument": "QQQ", "mid_signal": 1672288, "gamma_signal": -9322, "vega_signal": 313014, "option_type": "P", "stock_price": 611.84, "utc_time": 1776094050000}, {"instrument": "QQQ", "mid_signal": -1766139, "gamma_signal": -638043, "vega_signal": -253346, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094055000}, {"instrument": "QQQ", "mid_signal": -11652112, "gamma_signal": 3629161, "vega_signal": 1484730, "option_type": "P", "stock_price": 611.76, "utc_time": 1776094055000}, {"instrument": "QQQ", "mid_signal": 320637, "gamma_signal": 70436, "vega_signal": -71348, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094060000}, {"instrument": "QQQ", "mid_signal": 339724, "gamma_signal": -54744, "vega_signal": -3847522, "option_type": "P", "stock_price": 611.76, "utc_time": 1776094060000}, {"instrument": "QQQ", "mid_signal": -10226926, "gamma_signal": -3119232, "vega_signal": -1167575, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094065000}, {"instrument": "QQQ", "mid_signal": 1273413, "gamma_signal": -401010, "vega_signal": -263705, "option_type": "P", "stock_price": 611.76, "utc_time": 1776094065000}, {"instrument": "QQQ", "mid_signal": -593317, "gamma_signal": -202641, "vega_signal": -101504, "option_type": "C", "stock_price": 611.77, "utc_time": 1776094070000}, {"instrument": "QQQ", "mid_signal": -755017, "gamma_signal": 405591, "vega_signal": -1107976, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094070000}, {"instrument": "QQQ", "mid_signal": 3229255, "gamma_signal": 718655, "vega_signal": 720927, "option_type": "C", "stock_price": 611.95, "utc_time": 1776094075000}, {"instrument": "QQQ", "mid_signal": 1520524, "gamma_signal": -11950, "vega_signal": 1212065, "option_type": "P", "stock_price": 611.95, "utc_time": 1776094075000}, {"instrument": "QQQ", "mid_signal": -1107576, "gamma_signal": 283748, "vega_signal": 405431, "option_type": "C", "stock_price": 612.05, "utc_time": 1776094080000}, {"instrument": "QQQ", "mid_signal": 510872, "gamma_signal": -103547, "vega_signal": -494056, "option_type": "P", "stock_price": 612.05, "utc_time": 1776094080000}, {"instrument": "QQQ", "mid_signal": 295987, "gamma_signal": -43913, "vega_signal": 160340, "option_type": "C", "stock_price": 611.99, "utc_time": 1776094085000}, {"instrument": "QQQ", "mid_signal": 1496595, "gamma_signal": -478490, "vega_signal": -85085, "option_type": "P", "stock_price": 611.99, "utc_time": 1776094085000}, {"instrument": "QQQ", "mid_signal": -3712190, "gamma_signal": -626821, "vega_signal": -266477, "option_type": "C", "stock_price": 611.99, "utc_time": 1776094090000}, {"instrument": "QQQ", "mid_signal": 3090823, "gamma_signal": -1118229, "vega_signal": -628338, "option_type": "P", "stock_price": 611.99, "utc_time": 1776094090000}, {"instrument": "QQQ", "mid_signal": 3085251, "gamma_signal": 2916850, "vega_signal": 1978773, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094095000}, {"instrument": "QQQ", "mid_signal": 11630089, "gamma_signal": -2498055, "vega_signal": -1434407, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094095000}, {"instrument": "QQQ", "mid_signal": 411841, "gamma_signal": 175452, "vega_signal": 104582, "option_type": "C", "stock_price": 612.09, "utc_time": 1776094100000}, {"instrument": "QQQ", "mid_signal": 3472801, "gamma_signal": -179549, "vega_signal": -117152, "option_type": "P", "stock_price": 612.09, "utc_time": 1776094100000}, {"instrument": "QQQ", "mid_signal": 7140811, "gamma_signal": 3434256, "vega_signal": 1310498, "option_type": "C", "stock_price": 612.09, "utc_time": 1776094105000}, {"instrument": "QQQ", "mid_signal": -8028230, "gamma_signal": 1760568, "vega_signal": 2039368, "option_type": "P", "stock_price": 612.09, "utc_time": 1776094105000}, {"instrument": "QQQ", "mid_signal": 1079644, "gamma_signal": 682130, "vega_signal": 226349, "option_type": "C", "stock_price": 612.08, "utc_time": 1776094110000}, {"instrument": "QQQ", "mid_signal": -14615936, "gamma_signal": 6018289, "vega_signal": 1561327, "option_type": "P", "stock_price": 612.08, "utc_time": 1776094110000}, {"instrument": "QQQ", "mid_signal": 78838, "gamma_signal": 57237, "vega_signal": -17938, "option_type": "C", "stock_price": 612.04, "utc_time": 1776094115000}, {"instrument": "QQQ", "mid_signal": -2210399, "gamma_signal": 574404, "vega_signal": 124566, "option_type": "P", "stock_price": 612.04, "utc_time": 1776094115000}, {"instrument": "QQQ", "mid_signal": -2178130, "gamma_signal": -184504, "vega_signal": -106745, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094120000}, {"instrument": "QQQ", "mid_signal": 3588197, "gamma_signal": -939144, "vega_signal": -498924, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094120000}, {"instrument": "QQQ", "mid_signal": 128697, "gamma_signal": 67840, "vega_signal": -154937, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094125000}, {"instrument": "QQQ", "mid_signal": 3612, "gamma_signal": 11777, "vega_signal": -13771, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094125000}, {"instrument": "QQQ", "mid_signal": -2221041, "gamma_signal": -366896, "vega_signal": -1015616, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094130000}, {"instrument": "QQQ", "mid_signal": -7644821, "gamma_signal": 1606721, "vega_signal": 1019316, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094130000}, {"instrument": "QQQ", "mid_signal": -1076437, "gamma_signal": -97134, "vega_signal": -375330, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094135000}, {"instrument": "QQQ", "mid_signal": -3144585, "gamma_signal": 827135, "vega_signal": 391050, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094135000}, {"instrument": "QQQ", "mid_signal": -699032, "gamma_signal": -107082, "vega_signal": -173515, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094140000}, {"instrument": "QQQ", "mid_signal": 3341620, "gamma_signal": -653739, "vega_signal": -1263875, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094140000}, {"instrument": "QQQ", "mid_signal": -2468299, "gamma_signal": -554691, "vega_signal": -479660, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094145000}, {"instrument": "QQQ", "mid_signal": -1584196, "gamma_signal": 359127, "vega_signal": 150863, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094145000}, {"instrument": "QQQ", "mid_signal": 364938, "gamma_signal": -207952, "vega_signal": 2896899, "option_type": "C", "stock_price": 611.94, "utc_time": 1776094150000}, {"instrument": "QQQ", "mid_signal": -1809600, "gamma_signal": 16094, "vega_signal": -24976, "option_type": "P", "stock_price": 611.94, "utc_time": 1776094150000}, {"instrument": "QQQ", "mid_signal": -1452111, "gamma_signal": -312915, "vega_signal": -464360, "option_type": "C", "stock_price": 611.9, "utc_time": 1776094155000}, {"instrument": "QQQ", "mid_signal": -8395109, "gamma_signal": 1371548, "vega_signal": 662047, "option_type": "P", "stock_price": 611.9, "utc_time": 1776094155000}, {"instrument": "QQQ", "mid_signal": -894386, "gamma_signal": -148952, "vega_signal": -76853, "option_type": "C", "stock_price": 611.87, "utc_time": 1776094160000}, {"instrument": "QQQ", "mid_signal": -4737826, "gamma_signal": 753474, "vega_signal": 455084, "option_type": "P", "stock_price": 611.87, "utc_time": 1776094160000}, {"instrument": "QQQ", "mid_signal": 1195668, "gamma_signal": 279826, "vega_signal": 186008, "option_type": "C", "stock_price": 611.87, "utc_time": 1776094165000}, {"instrument": "QQQ", "mid_signal": -2779275, "gamma_signal": 443562, "vega_signal": 3664317, "option_type": "P", "stock_price": 611.87, "utc_time": 1776094165000}, {"instrument": "QQQ", "mid_signal": 2599179, "gamma_signal": 954698, "vega_signal": 363538, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094170000}, {"instrument": "QQQ", "mid_signal": 425676, "gamma_signal": -238992, "vega_signal": -82568, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094170000}, {"instrument": "QQQ", "mid_signal": 155564, "gamma_signal": -18789, "vega_signal": 97000, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094175000}, {"instrument": "QQQ", "mid_signal": 15514, "gamma_signal": -132084, "vega_signal": -162549, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094175000}, {"instrument": "QQQ", "mid_signal": 2301166, "gamma_signal": 570873, "vega_signal": 339348, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094180000}, {"instrument": "QQQ", "mid_signal": 39847219, "gamma_signal": -10610940, "vega_signal": -4267657, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094180000}, {"instrument": "QQQ", "mid_signal": -141721, "gamma_signal": -55930, "vega_signal": 31854, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094185000}, {"instrument": "QQQ", "mid_signal": 1475, "gamma_signal": 46409, "vega_signal": 27511, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094185000}, {"instrument": "QQQ", "mid_signal": 339847, "gamma_signal": 406884, "vega_signal": 1084932, "option_type": "C", "stock_price": 611.78, "utc_time": 1776094190000}, {"instrument": "QQQ", "mid_signal": -54169182, "gamma_signal": 7980618, "vega_signal": 5428404, "option_type": "P", "stock_price": 611.78, "utc_time": 1776094190000}, {"instrument": "QQQ", "mid_signal": -2164898, "gamma_signal": -656183, "vega_signal": -250638, "option_type": "C", "stock_price": 611.78, "utc_time": 1776094195000}, {"instrument": "QQQ", "mid_signal": 3939150, "gamma_signal": -1311490, "vega_signal": -435566, "option_type": "P", "stock_price": 611.78, "utc_time": 1776094195000}, {"instrument": "QQQ", "mid_signal": -5489443, "gamma_signal": -1204889, "vega_signal": -3140634, "option_type": "C", "stock_price": 611.69, "utc_time": 1776094200000}, {"instrument": "QQQ", "mid_signal": -7269767, "gamma_signal": 2297171, "vega_signal": 2037206, "option_type": "P", "stock_price": 611.69, "utc_time": 1776094200000}, {"instrument": "QQQ", "mid_signal": 703052, "gamma_signal": 344862, "vega_signal": -244993, "option_type": "C", "stock_price": 611.69, "utc_time": 1776094205000}, {"instrument": "QQQ", "mid_signal": 994270, "gamma_signal": -16267, "vega_signal": -926256, "option_type": "P", "stock_price": 611.69, "utc_time": 1776094205000}, {"instrument": "QQQ", "mid_signal": -1334141, "gamma_signal": -385556, "vega_signal": -519653, "option_type": "C", "stock_price": 611.7, "utc_time": 1776094210000}, {"instrument": "QQQ", "mid_signal": -2860539, "gamma_signal": 822853, "vega_signal": 668910, "option_type": "P", "stock_price": 611.7, "utc_time": 1776094210000}, {"instrument": "QQQ", "mid_signal": 1952498, "gamma_signal": 574800, "vega_signal": 120663, "option_type": "C", "stock_price": 611.7, "utc_time": 1776094215000}, {"instrument": "QQQ", "mid_signal": 605028, "gamma_signal": -483422, "vega_signal": -233918, "option_type": "P", "stock_price": 611.7, "utc_time": 1776094215000}, {"instrument": "QQQ", "mid_signal": -1299272, "gamma_signal": -421383, "vega_signal": -70629, "option_type": "C", "stock_price": 611.79, "utc_time": 1776094220000}, {"instrument": "QQQ", "mid_signal": 2462746, "gamma_signal": -675113, "vega_signal": 745693, "option_type": "P", "stock_price": 611.79, "utc_time": 1776094220000}, {"instrument": "QQQ", "mid_signal": 860231, "gamma_signal": 337310, "vega_signal": 59578, "option_type": "C", "stock_price": 611.77, "utc_time": 1776094225000}, {"instrument": "QQQ", "mid_signal": 52315613, "gamma_signal": -14546655, "vega_signal": -6910350, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094225000}, {"instrument": "QQQ", "mid_signal": -490903, "gamma_signal": 804279, "vega_signal": 190266, "option_type": "C", "stock_price": 611.77, "utc_time": 1776094230000}, {"instrument": "QQQ", "mid_signal": -9663715, "gamma_signal": 1723326, "vega_signal": 7189373, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094230000}, {"instrument": "QQQ", "mid_signal": -211051, "gamma_signal": -252062, "vega_signal": 460123, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094235000}, {"instrument": "QQQ", "mid_signal": 1876004, "gamma_signal": -451981, "vega_signal": -304024, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094235000}, {"instrument": "QQQ", "mid_signal": 2516965, "gamma_signal": 689233, "vega_signal": 283128, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094240000}, {"instrument": "QQQ", "mid_signal": 67995, "gamma_signal": -37135, "vega_signal": 297378, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094240000}, {"instrument": "QQQ", "mid_signal": -1377602, "gamma_signal": -546511, "vega_signal": -164618, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094245000}, {"instrument": "QQQ", "mid_signal": -1089913, "gamma_signal": 69559, "vega_signal": 296529, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094245000}, {"instrument": "QQQ", "mid_signal": -745256, "gamma_signal": -404140, "vega_signal": 538431, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094250000}, {"instrument": "QQQ", "mid_signal": 30662724, "gamma_signal": -7457169, "vega_signal": -3553353, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094250000}, {"instrument": "QQQ", "mid_signal": -353640, "gamma_signal": -69900, "vega_signal": 15605, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094255000}, {"instrument": "QQQ", "mid_signal": -626985, "gamma_signal": 84820, "vega_signal": 332893, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094255000}, {"instrument": "QQQ", "mid_signal": 1651509, "gamma_signal": -294278, "vega_signal": -134528, "option_type": "C", "stock_price": 611.71, "utc_time": 1776094260000}, {"instrument": "QQQ", "mid_signal": 13380671, "gamma_signal": -3544243, "vega_signal": -1440163, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094260000}, {"instrument": "QQQ", "mid_signal": -5992967, "gamma_signal": -3212001, "vega_signal": -1760990, "option_type": "C", "stock_price": 611.66, "utc_time": 1776094265000}, {"instrument": "QQQ", "mid_signal": 346707, "gamma_signal": 73020, "vega_signal": -159672, "option_type": "P", "stock_price": 611.66, "utc_time": 1776094265000}, {"instrument": "QQQ", "mid_signal": -2837860, "gamma_signal": -1221171, "vega_signal": 599473, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094270000}, {"instrument": "QQQ", "mid_signal": 300070, "gamma_signal": 344728, "vega_signal": 290903, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094270000}, {"instrument": "QQQ", "mid_signal": -1759160, "gamma_signal": -519052, "vega_signal": -305537, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094275000}, {"instrument": "QQQ", "mid_signal": -3962704, "gamma_signal": 557024, "vega_signal": 860325, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094275000}, {"instrument": "QQQ", "mid_signal": 269752, "gamma_signal": 68797, "vega_signal": -10645, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094280000}, {"instrument": "QQQ", "mid_signal": -5169220, "gamma_signal": 246453, "vega_signal": 216888, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094280000}, {"instrument": "QQQ", "mid_signal": -11997006, "gamma_signal": -4499676, "vega_signal": -2684707, "option_type": "C", "stock_price": 611.58, "utc_time": 1776094285000}, {"instrument": "QQQ", "mid_signal": -25914671, "gamma_signal": 5449646, "vega_signal": 3730967, "option_type": "P", "stock_price": 611.58, "utc_time": 1776094285000}, {"instrument": "QQQ", "mid_signal": -15426476, "gamma_signal": -5887053, "vega_signal": -2496530, "option_type": "C", "stock_price": 611.55, "utc_time": 1776094290000}, {"instrument": "QQQ", "mid_signal": -5932885, "gamma_signal": 611581, "vega_signal": 2972556, "option_type": "P", "stock_price": 611.55, "utc_time": 1776094290000}, {"instrument": "QQQ", "mid_signal": -8567404, "gamma_signal": -627330, "vega_signal": -6832883, "option_type": "C", "stock_price": 611.46, "utc_time": 1776094295000}, {"instrument": "QQQ", "mid_signal": -14949933, "gamma_signal": 3359770, "vega_signal": 2569616, "option_type": "P", "stock_price": 611.46, "utc_time": 1776094295000}, {"instrument": "QQQ", "mid_signal": -3970882, "gamma_signal": -1843026, "vega_signal": -1779090, "option_type": "C", "stock_price": 611.45, "utc_time": 1776094300000}, {"instrument": "QQQ", "mid_signal": -2059813, "gamma_signal": 700017, "vega_signal": 299136, "option_type": "P", "stock_price": 611.45, "utc_time": 1776094300000}, {"instrument": "QQQ", "mid_signal": -2596522, "gamma_signal": -719742, "vega_signal": 255214, "option_type": "C", "stock_price": 611.49, "utc_time": 1776094305000}, {"instrument": "QQQ", "mid_signal": 5737679, "gamma_signal": -173622, "vega_signal": -2649625, "option_type": "P", "stock_price": 611.49, "utc_time": 1776094305000}, {"instrument": "QQQ", "mid_signal": 6828353, "gamma_signal": 1657499, "vega_signal": 3302177, "option_type": "C", "stock_price": 611.52, "utc_time": 1776094310000}, {"instrument": "QQQ", "mid_signal": 6599698, "gamma_signal": -1081544, "vega_signal": -1990872, "option_type": "P", "stock_price": 611.52, "utc_time": 1776094310000}, {"instrument": "QQQ", "mid_signal": 1733427, "gamma_signal": 622522, "vega_signal": 177426, "option_type": "C", "stock_price": 611.585, "utc_time": 1776094315000}, {"instrument": "QQQ", "mid_signal": 55615284, "gamma_signal": -7903200, "vega_signal": -3351286, "option_type": "P", "stock_price": 611.585, "utc_time": 1776094315000}, {"instrument": "QQQ", "mid_signal": 1929191, "gamma_signal": 291396, "vega_signal": 506224, "option_type": "C", "stock_price": 611.6, "utc_time": 1776094320000}, {"instrument": "QQQ", "mid_signal": 5500251, "gamma_signal": -1170786, "vega_signal": -309460, "option_type": "P", "stock_price": 611.6, "utc_time": 1776094320000}, {"instrument": "QQQ", "mid_signal": 966249, "gamma_signal": 682106, "vega_signal": 222154, "option_type": "C", "stock_price": 611.79, "utc_time": 1776094325000}, {"instrument": "QQQ", "mid_signal": 2673017, "gamma_signal": -1345839, "vega_signal": 2723209, "option_type": "P", "stock_price": 611.79, "utc_time": 1776094325000}, {"instrument": "QQQ", "mid_signal": 3278154, "gamma_signal": 1073038, "vega_signal": 377543, "option_type": "C", "stock_price": 611.79, "utc_time": 1776094330000}, {"instrument": "QQQ", "mid_signal": 7745624, "gamma_signal": -1699381, "vega_signal": -991689, "option_type": "P", "stock_price": 611.79, "utc_time": 1776094330000}, {"instrument": "QQQ", "mid_signal": -676454, "gamma_signal": -245953, "vega_signal": -464628, "option_type": "C", "stock_price": 611.735, "utc_time": 1776094335000}, {"instrument": "QQQ", "mid_signal": -2556460, "gamma_signal": 444262, "vega_signal": 1181760, "option_type": "P", "stock_price": 611.735, "utc_time": 1776094335000}, {"instrument": "QQQ", "mid_signal": -947707, "gamma_signal": -230366, "vega_signal": -274575, "option_type": "C", "stock_price": 611.735, "utc_time": 1776094340000}, {"instrument": "QQQ", "mid_signal": -801494, "gamma_signal": 82842, "vega_signal": 93542, "option_type": "P", "stock_price": 611.735, "utc_time": 1776094340000}, {"instrument": "QQQ", "mid_signal": 13866632, "gamma_signal": 1265487, "vega_signal": 3611725, "option_type": "C", "stock_price": 611.735, "utc_time": 1776094345000}, {"instrument": "QQQ", "mid_signal": -1407967, "gamma_signal": 162866, "vega_signal": 655714, "option_type": "P", "stock_price": 611.735, "utc_time": 1776094345000}, {"instrument": "QQQ", "mid_signal": -307032, "gamma_signal": -164292, "vega_signal": -36260, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094350000}, {"instrument": "QQQ", "mid_signal": -9050904, "gamma_signal": 2915508, "vega_signal": 1639043, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094350000}, {"instrument": "QQQ", "mid_signal": 600616, "gamma_signal": 172124, "vega_signal": 99789, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094355000}, {"instrument": "QQQ", "mid_signal": 3090276, "gamma_signal": -420543, "vega_signal": 1889604, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094355000}, {"instrument": "QQQ", "mid_signal": 2882789, "gamma_signal": 931613, "vega_signal": 503067, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094360000}, {"instrument": "QQQ", "mid_signal": -2831210, "gamma_signal": 559161, "vega_signal": 489278, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094360000}, {"instrument": "QQQ", "mid_signal": -1454956, "gamma_signal": -487793, "vega_signal": -758558, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094365000}, {"instrument": "QQQ", "mid_signal": -3499348, "gamma_signal": 195718, "vega_signal": 8540520, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094365000}, {"instrument": "QQQ", "mid_signal": 83147, "gamma_signal": 75261, "vega_signal": -646903, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094370000}, {"instrument": "QQQ", "mid_signal": 2884878, "gamma_signal": -973868, "vega_signal": -530558, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094370000}, {"instrument": "QQQ", "mid_signal": -1551068, "gamma_signal": -233444, "vega_signal": -788391, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094375000}, {"instrument": "QQQ", "mid_signal": 668246, "gamma_signal": -634618, "vega_signal": 2676, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094375000}, {"instrument": "QQQ", "mid_signal": -5539905, "gamma_signal": -397247, "vega_signal": -22323476, "option_type": "C", "stock_price": 611.67, "utc_time": 1776094380000}, {"instrument": "QQQ", "mid_signal": 3334764, "gamma_signal": -949896, "vega_signal": -402784, "option_type": "P", "stock_price": 611.67, "utc_time": 1776094380000}, {"instrument": "QQQ", "mid_signal": 1172145, "gamma_signal": 365313, "vega_signal": 170630, "option_type": "C", "stock_price": 611.67, "utc_time": 1776094385000}, {"instrument": "QQQ", "mid_signal": 3378541, "gamma_signal": -737490, "vega_signal": 535792, "option_type": "P", "stock_price": 611.67, "utc_time": 1776094385000}, {"instrument": "QQQ", "mid_signal": 880260, "gamma_signal": 181468, "vega_signal": 799487, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094390000}, {"instrument": "QQQ", "mid_signal": 25663998, "gamma_signal": -6167031, "vega_signal": -8004072, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094390000}, {"instrument": "QQQ", "mid_signal": 2626465, "gamma_signal": 657258, "vega_signal": 2643495, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094395000}, {"instrument": "QQQ", "mid_signal": 4064812, "gamma_signal": -1022705, "vega_signal": -258112, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094395000}, {"instrument": "QQQ", "mid_signal": -16954508, "gamma_signal": -1985278, "vega_signal": -4214105, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094400000}, {"instrument": "QQQ", "mid_signal": 348721, "gamma_signal": -179504, "vega_signal": 352026, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094400000}, {"instrument": "QQQ", "mid_signal": 832211, "gamma_signal": 162403, "vega_signal": 76314, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094405000}, {"instrument": "QQQ", "mid_signal": -1159346, "gamma_signal": 290643, "vega_signal": 217287, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094405000}, {"instrument": "QQQ", "mid_signal": 5117311, "gamma_signal": 1760399, "vega_signal": 864287, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094410000}, {"instrument": "QQQ", "mid_signal": -2129643, "gamma_signal": 480112, "vega_signal": 602775, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094410000}, {"instrument": "QQQ", "mid_signal": 80986, "gamma_signal": -85818, "vega_signal": 88649, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094415000}, {"instrument": "QQQ", "mid_signal": 521997, "gamma_signal": -254810, "vega_signal": 100494, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094415000}, {"instrument": "QQQ", "mid_signal": 243940, "gamma_signal": -25893, "vega_signal": 105289, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094420000}, {"instrument": "QQQ", "mid_signal": -1173171, "gamma_signal": 401672, "vega_signal": 274724, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094420000}, {"instrument": "QQQ", "mid_signal": 4634259, "gamma_signal": 738360, "vega_signal": 348094, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094425000}, {"instrument": "QQQ", "mid_signal": 1793978, "gamma_signal": -400244, "vega_signal": -415097, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094425000}, {"instrument": "QQQ", "mid_signal": 2054092, "gamma_signal": 381799, "vega_signal": 469718, "option_type": "C", "stock_price": 611.83, "utc_time": 1776094430000}, {"instrument": "QQQ", "mid_signal": 186611, "gamma_signal": -380748, "vega_signal": 822833, "option_type": "P", "stock_price": 611.83, "utc_time": 1776094430000}, {"instrument": "QQQ", "mid_signal": 1485517, "gamma_signal": 133, "vega_signal": 797782, "option_type": "C", "stock_price": 611.83, "utc_time": 1776094435000}, {"instrument": "QQQ", "mid_signal": 847199, "gamma_signal": -437772, "vega_signal": -647963, "option_type": "P", "stock_price": 611.83, "utc_time": 1776094435000}, {"instrument": "QQQ", "mid_signal": -1860231, "gamma_signal": -820407, "vega_signal": -416253, "option_type": "C", "stock_price": 611.83, "utc_time": 1776094440000}, {"instrument": "QQQ", "mid_signal": 2699522, "gamma_signal": -775235, "vega_signal": -377577, "option_type": "P", "stock_price": 611.83, "utc_time": 1776094440000}, {"instrument": "QQQ", "mid_signal": 340556, "gamma_signal": 94854, "vega_signal": 44114, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094445000}, {"instrument": "QQQ", "mid_signal": 416075, "gamma_signal": -65516, "vega_signal": -217242, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094445000}, {"instrument": "QQQ", "mid_signal": 216880, "gamma_signal": -1557, "vega_signal": 194692, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094450000}, {"instrument": "QQQ", "mid_signal": -2755846, "gamma_signal": 700977, "vega_signal": 927308, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094450000}, {"instrument": "QQQ", "mid_signal": 1298562, "gamma_signal": 159610, "vega_signal": 257490, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094455000}, {"instrument": "QQQ", "mid_signal": -7525140, "gamma_signal": 1407715, "vega_signal": 1679940, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094455000}, {"instrument": "QQQ", "mid_signal": 1839261, "gamma_signal": 649905, "vega_signal": 100980, "option_type": "C", "stock_price": 611.73, "utc_time": 1776094460000}, {"instrument": "QQQ", "mid_signal": -1764613, "gamma_signal": 298700, "vega_signal": 794537, "option_type": "P", "stock_price": 611.73, "utc_time": 1776094460000}, {"instrument": "QQQ", "mid_signal": -1248114, "gamma_signal": -499763, "vega_signal": -1273056, "option_type": "C", "stock_price": 611.73, "utc_time": 1776094465000}, {"instrument": "QQQ", "mid_signal": 1163877, "gamma_signal": -336939, "vega_signal": 55737, "option_type": "P", "stock_price": 611.73, "utc_time": 1776094465000}, {"instrument": "QQQ", "mid_signal": -542035, "gamma_signal": -118803, "vega_signal": 860361, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094470000}, {"instrument": "QQQ", "mid_signal": -7111097, "gamma_signal": 1038144, "vega_signal": 84642, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094470000}, {"instrument": "QQQ", "mid_signal": 1014001, "gamma_signal": 141112, "vega_signal": 157909, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094475000}, {"instrument": "QQQ", "mid_signal": 271053, "gamma_signal": -186504, "vega_signal": 45480, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094475000}, {"instrument": "QQQ", "mid_signal": 648648, "gamma_signal": 434656, "vega_signal": 174813, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094480000}, {"instrument": "QQQ", "mid_signal": 207125, "gamma_signal": -70625, "vega_signal": -131777, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094480000}, {"instrument": "QQQ", "mid_signal": 297042, "gamma_signal": 8038, "vega_signal": 123081, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094485000}, {"instrument": "QQQ", "mid_signal": -124162, "gamma_signal": -944, "vega_signal": 284741, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094485000}, {"instrument": "QQQ", "mid_signal": -223667, "gamma_signal": -43409, "vega_signal": -82097, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094490000}, {"instrument": "QQQ", "mid_signal": 1396931, "gamma_signal": -203438, "vega_signal": -595969, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094490000}, {"instrument": "QQQ", "mid_signal": 158499, "gamma_signal": 33549, "vega_signal": 10849, "option_type": "C", "stock_price": 611.73, "utc_time": 1776094495000}, {"instrument": "QQQ", "mid_signal": 877461, "gamma_signal": -169128, "vega_signal": -58097, "option_type": "P", "stock_price": 611.73, "utc_time": 1776094495000}, {"instrument": "QQQ", "mid_signal": 16051376, "gamma_signal": 4787839, "vega_signal": 3001690, "option_type": "C", "stock_price": 611.84, "utc_time": 1776094500000}, {"instrument": "QQQ", "mid_signal": 1363061, "gamma_signal": -513685, "vega_signal": -417369, "option_type": "P", "stock_price": 611.84, "utc_time": 1776094500000}, {"instrument": "QQQ", "mid_signal": -388260, "gamma_signal": -378169, "vega_signal": -180926, "option_type": "C", "stock_price": 611.84, "utc_time": 1776094505000}, {"instrument": "QQQ", "mid_signal": 75400, "gamma_signal": 61449, "vega_signal": -350653, "option_type": "P", "stock_price": 611.84, "utc_time": 1776094505000}, {"instrument": "QQQ", "mid_signal": -17535, "gamma_signal": -368211, "vega_signal": -63154, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094510000}, {"instrument": "QQQ", "mid_signal": 3306499, "gamma_signal": -626084, "vega_signal": -5022646, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094510000}, {"instrument": "QQQ", "mid_signal": -1910306, "gamma_signal": -287092, "vega_signal": -480491, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094515000}, {"instrument": "QQQ", "mid_signal": 1671102, "gamma_signal": -301212, "vega_signal": -109613, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094515000}, {"instrument": "QQQ", "mid_signal": -1162911, "gamma_signal": -234379, "vega_signal": -98721, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094520000}, {"instrument": "QQQ", "mid_signal": 4112271, "gamma_signal": -206180, "vega_signal": -7488573, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094520000}, {"instrument": "QQQ", "mid_signal": -4149381, "gamma_signal": -1918408, "vega_signal": -695029, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094525000}, {"instrument": "QQQ", "mid_signal": -190448, "gamma_signal": -56652, "vega_signal": 686218, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094525000}, {"instrument": "QQQ", "mid_signal": -225787, "gamma_signal": -41684, "vega_signal": 147023, "option_type": "C", "stock_price": 611.71, "utc_time": 1776094530000}, {"instrument": "QQQ", "mid_signal": -1257393, "gamma_signal": 316256, "vega_signal": 166464, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094530000}, {"instrument": "QQQ", "mid_signal": 480744, "gamma_signal": 69627, "vega_signal": 358394, "option_type": "C", "stock_price": 611.71, "utc_time": 1776094535000}, {"instrument": "QQQ", "mid_signal": 511582, "gamma_signal": -118671, "vega_signal": -159360, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094535000}, {"instrument": "QQQ", "mid_signal": -5312285, "gamma_signal": 42973, "vega_signal": -9112213, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094540000}, {"instrument": "QQQ", "mid_signal": 4155911, "gamma_signal": -833797, "vega_signal": -513018, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094540000}, {"instrument": "QQQ", "mid_signal": 1665929, "gamma_signal": -67393, "vega_signal": 462540, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094545000}, {"instrument": "QQQ", "mid_signal": -547435, "gamma_signal": 28947, "vega_signal": 482414, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094545000}, {"instrument": "QQQ", "mid_signal": -306789, "gamma_signal": -296256, "vega_signal": 72521, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094550000}, {"instrument": "QQQ", "mid_signal": -4211630, "gamma_signal": 1404887, "vega_signal": 830478, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094550000}, {"instrument": "QQQ", "mid_signal": 416181, "gamma_signal": 135207, "vega_signal": 62935, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094555000}, {"instrument": "QQQ", "mid_signal": -1534513, "gamma_signal": 191582, "vega_signal": 892861, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094555000}, {"instrument": "QQQ", "mid_signal": 34902, "gamma_signal": 13416, "vega_signal": -21642, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094560000}, {"instrument": "QQQ", "mid_signal": -1758234, "gamma_signal": 444925, "vega_signal": 364047, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094560000}, {"instrument": "QQQ", "mid_signal": -3614658, "gamma_signal": -493379, "vega_signal": -1541101, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094565000}, {"instrument": "QQQ", "mid_signal": 1925101, "gamma_signal": -361687, "vega_signal": 26794, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094565000}, {"instrument": "QQQ", "mid_signal": -2355247, "gamma_signal": -225276, "vega_signal": -66581, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094570000}, {"instrument": "QQQ", "mid_signal": 3960058, "gamma_signal": -1214677, "vega_signal": -458098, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094570000}, {"instrument": "QQQ", "mid_signal": 160155, "gamma_signal": 103092, "vega_signal": -34090, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094575000}, {"instrument": "QQQ", "mid_signal": 383864, "gamma_signal": -18197, "vega_signal": -282896, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094575000}, {"instrument": "QQQ", "mid_signal": 265671, "gamma_signal": 186893, "vega_signal": -329752, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094580000}, {"instrument": "QQQ", "mid_signal": 1607071, "gamma_signal": -215162, "vega_signal": -326368, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094580000}, {"instrument": "QQQ", "mid_signal": 102612, "gamma_signal": 21070, "vega_signal": 8755, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094585000}, {"instrument": "QQQ", "mid_signal": 1765120, "gamma_signal": -408287, "vega_signal": -256190, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094585000}, {"instrument": "QQQ", "mid_signal": 975185, "gamma_signal": 135588, "vega_signal": -131394, "option_type": "C", "stock_price": 611.87, "utc_time": 1776094590000}, {"instrument": "QQQ", "mid_signal": -1305742, "gamma_signal": 1191751, "vega_signal": -1856366, "option_type": "P", "stock_price": 611.87, "utc_time": 1776094590000}, {"instrument": "QQQ", "mid_signal": 222898, "gamma_signal": 184566, "vega_signal": -91084, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094595000}, {"instrument": "QQQ", "mid_signal": -5566627, "gamma_signal": 1595606, "vega_signal": 438116, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094595000}, {"instrument": "QQQ", "mid_signal": -2113528, "gamma_signal": 306648, "vega_signal": -1270518, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094600000}, {"instrument": "QQQ", "mid_signal": -2460365, "gamma_signal": 593819, "vega_signal": 695776, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094600000}, {"instrument": "QQQ", "mid_signal": -798416, "gamma_signal": -271695, "vega_signal": -257606, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094605000}, {"instrument": "QQQ", "mid_signal": 9595990, "gamma_signal": -1404309, "vega_signal": -755537, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094605000}, {"instrument": "QQQ", "mid_signal": 4667274, "gamma_signal": 1516282, "vega_signal": 886243, "option_type": "C", "stock_price": 611.85, "utc_time": 1776094610000}, {"instrument": "QQQ", "mid_signal": 4503434, "gamma_signal": -464451, "vega_signal": -792806, "option_type": "P", "stock_price": 611.85, "utc_time": 1776094610000}, {"instrument": "QQQ", "mid_signal": 688740, "gamma_signal": 987358, "vega_signal": 738489, "option_type": "C", "stock_price": 611.95, "utc_time": 1776094615000}, {"instrument": "QQQ", "mid_signal": -4967697, "gamma_signal": 1114973, "vega_signal": 547196, "option_type": "P", "stock_price": 611.95, "utc_time": 1776094615000}, {"instrument": "QQQ", "mid_signal": 14629144, "gamma_signal": 2298588, "vega_signal": 3479332, "option_type": "C", "stock_price": 612.04, "utc_time": 1776094620000}, {"instrument": "QQQ", "mid_signal": 3660469, "gamma_signal": -894715, "vega_signal": -573495, "option_type": "P", "stock_price": 612.04, "utc_time": 1776094620000}, {"instrument": "QQQ", "mid_signal": -17235176, "gamma_signal": -2416118, "vega_signal": -124820, "option_type": "C", "stock_price": 612.11, "utc_time": 1776094625000}, {"instrument": "QQQ", "mid_signal": 6349634, "gamma_signal": -1868532, "vega_signal": 110659, "option_type": "P", "stock_price": 612.11, "utc_time": 1776094625000}, {"instrument": "QQQ", "mid_signal": 5509274, "gamma_signal": 2629412, "vega_signal": 821755, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094630000}, {"instrument": "QQQ", "mid_signal": 16266645, "gamma_signal": -3755463, "vega_signal": -2531820, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094630000}, {"instrument": "QQQ", "mid_signal": -2132690, "gamma_signal": -1045024, "vega_signal": -234128, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094635000}, {"instrument": "QQQ", "mid_signal": 9245794, "gamma_signal": -2930849, "vega_signal": -1448065, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094635000}, {"instrument": "QQQ", "mid_signal": 3314066, "gamma_signal": 889459, "vega_signal": 1296135, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094640000}, {"instrument": "QQQ", "mid_signal": 10139957, "gamma_signal": -3189325, "vega_signal": -1341686, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094640000}, {"instrument": "QQQ", "mid_signal": -363275, "gamma_signal": -460198, "vega_signal": 3587, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094645000}, {"instrument": "QQQ", "mid_signal": -2387725, "gamma_signal": 219940, "vega_signal": 876955, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094645000}, {"instrument": "QQQ", "mid_signal": 4283648, "gamma_signal": 389634, "vega_signal": 1492663, "option_type": "C", "stock_price": 612.25, "utc_time": 1776094650000}, {"instrument": "QQQ", "mid_signal": 14948581, "gamma_signal": -3870497, "vega_signal": -2418620, "option_type": "P", "stock_price": 612.25, "utc_time": 1776094650000}, {"instrument": "QQQ", "mid_signal": 3702270, "gamma_signal": 1632276, "vega_signal": 267959, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094655000}, {"instrument": "QQQ", "mid_signal": 964464, "gamma_signal": -114753, "vega_signal": -95471, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094655000}, {"instrument": "QQQ", "mid_signal": 2992657, "gamma_signal": 688077, "vega_signal": 880856, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094660000}, {"instrument": "QQQ", "mid_signal": 1719820, "gamma_signal": -276009, "vega_signal": -331560, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094660000}, {"instrument": "QQQ", "mid_signal": 1609113, "gamma_signal": 1695378, "vega_signal": -457475, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094665000}, {"instrument": "QQQ", "mid_signal": 2552659, "gamma_signal": -1603513, "vega_signal": -759121, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094665000}, {"instrument": "QQQ", "mid_signal": 5813982, "gamma_signal": 2206569, "vega_signal": 1127701, "option_type": "C", "stock_price": 612.2, "utc_time": 1776094670000}, {"instrument": "QQQ", "mid_signal": -5454940, "gamma_signal": 1709816, "vega_signal": 1137524, "option_type": "P", "stock_price": 612.2, "utc_time": 1776094670000}, {"instrument": "QQQ", "mid_signal": -3305216, "gamma_signal": -747012, "vega_signal": -722768, "option_type": "C", "stock_price": 612.2, "utc_time": 1776094675000}, {"instrument": "QQQ", "mid_signal": -1654066, "gamma_signal": 126617, "vega_signal": 907001, "option_type": "P", "stock_price": 612.2, "utc_time": 1776094675000}, {"instrument": "QQQ", "mid_signal": 6911093, "gamma_signal": -1502236, "vega_signal": -887114, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094680000}, {"instrument": "QQQ", "mid_signal": 56160, "gamma_signal": -186087, "vega_signal": 790533, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094680000}, {"instrument": "QQQ", "mid_signal": 7480589, "gamma_signal": 2058695, "vega_signal": 797920, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094685000}, {"instrument": "QQQ", "mid_signal": -6899911, "gamma_signal": 1984559, "vega_signal": 1010913, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094685000}, {"instrument": "QQQ", "mid_signal": -1704483, "gamma_signal": -321642, "vega_signal": -139870, "option_type": "C", "stock_price": 612.06, "utc_time": 1776094690000}, {"instrument": "QQQ", "mid_signal": -1512426, "gamma_signal": 860339, "vega_signal": 389042, "option_type": "P", "stock_price": 612.06, "utc_time": 1776094690000}, {"instrument": "QQQ", "mid_signal": 18247137, "gamma_signal": 5740898, "vega_signal": 12973196, "option_type": "C", "stock_price": 612.6, "utc_time": 1776094695000}, {"instrument": "QQQ", "mid_signal": 48213300, "gamma_signal": -10099490, "vega_signal": -18175157, "option_type": "P", "stock_price": 612.6, "utc_time": 1776094695000}, {"instrument": "QQQ", "mid_signal": 28609352, "gamma_signal": 6285015, "vega_signal": 15460959, "option_type": "C", "stock_price": 612.73, "utc_time": 1776094700000}, {"instrument": "QQQ", "mid_signal": 11436306, "gamma_signal": -1182007, "vega_signal": 1168872, "option_type": "P", "stock_price": 612.73, "utc_time": 1776094700000}, {"instrument": "QQQ", "mid_signal": -6483463, "gamma_signal": -569273, "vega_signal": -1936964, "option_type": "C", "stock_price": 612.46, "utc_time": 1776094705000}, {"instrument": "QQQ", "mid_signal": -9701645, "gamma_signal": 2457342, "vega_signal": 1166402, "option_type": "P", "stock_price": 612.46, "utc_time": 1776094705000}, {"instrument": "QQQ", "mid_signal": -3347783, "gamma_signal": -1126127, "vega_signal": -618486, "option_type": "C", "stock_price": 612.46, "utc_time": 1776094710000}, {"instrument": "QQQ", "mid_signal": -4250324, "gamma_signal": 1184235, "vega_signal": 772953, "option_type": "P", "stock_price": 612.46, "utc_time": 1776094710000}, {"instrument": "QQQ", "mid_signal": -825396, "gamma_signal": -220382, "vega_signal": -682433, "option_type": "C", "stock_price": 612.46, "utc_time": 1776094715000}, {"instrument": "QQQ", "mid_signal": -908996, "gamma_signal": 1167297, "vega_signal": -626842, "option_type": "P", "stock_price": 612.46, "utc_time": 1776094715000}, {"instrument": "QQQ", "mid_signal": 3350031, "gamma_signal": 1081396, "vega_signal": 190665, "option_type": "C", "stock_price": 612.31, "utc_time": 1776094720000}, {"instrument": "QQQ", "mid_signal": -3909617, "gamma_signal": 468683, "vega_signal": 882661, "option_type": "P", "stock_price": 612.31, "utc_time": 1776094720000}, {"instrument": "QQQ", "mid_signal": -1779455, "gamma_signal": -229763, "vega_signal": -270910, "option_type": "C", "stock_price": 612.25, "utc_time": 1776094725000}, {"instrument": "QQQ", "mid_signal": -2971944, "gamma_signal": 557985, "vega_signal": -388052, "option_type": "P", "stock_price": 612.25, "utc_time": 1776094725000}, {"instrument": "QQQ", "mid_signal": 38664, "gamma_signal": -13822, "vega_signal": -171099, "option_type": "C", "stock_price": 612.27, "utc_time": 1776094730000}, {"instrument": "QQQ", "mid_signal": -6238438, "gamma_signal": 1736909, "vega_signal": 771927, "option_type": "P", "stock_price": 612.27, "utc_time": 1776094730000}, {"instrument": "QQQ", "mid_signal": 4066914, "gamma_signal": 1344556, "vega_signal": 552427, "option_type": "C", "stock_price": 612.27, "utc_time": 1776094735000}, {"instrument": "QQQ", "mid_signal": 666271, "gamma_signal": -202341, "vega_signal": -288616, "option_type": "P", "stock_price": 612.27, "utc_time": 1776094735000}, {"instrument": "QQQ", "mid_signal": 256323, "gamma_signal": -178847, "vega_signal": -3317166, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094740000}, {"instrument": "QQQ", "mid_signal": 2407741, "gamma_signal": -490810, "vega_signal": -652518, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094740000}, {"instrument": "QQQ", "mid_signal": 757057, "gamma_signal": 533050, "vega_signal": -2814852, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094745000}, {"instrument": "QQQ", "mid_signal": 578702, "gamma_signal": -165518, "vega_signal": -4036, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094745000}, {"instrument": "QQQ", "mid_signal": 3080936, "gamma_signal": 1075337, "vega_signal": 450129, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094750000}, {"instrument": "QQQ", "mid_signal": 1879069, "gamma_signal": -473679, "vega_signal": -383816, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094750000}, {"instrument": "QQQ", "mid_signal": -5029211, "gamma_signal": -1507877, "vega_signal": 82220, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094755000}, {"instrument": "QQQ", "mid_signal": 16851287, "gamma_signal": -1747885, "vega_signal": -6073695, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094755000}, {"instrument": "QQQ", "mid_signal": 3165094, "gamma_signal": 1002966, "vega_signal": -515888, "option_type": "C", "stock_price": 612.48, "utc_time": 1776094760000}, {"instrument": "QQQ", "mid_signal": 3887381, "gamma_signal": -1305093, "vega_signal": -1074825, "option_type": "P", "stock_price": 612.48, "utc_time": 1776094760000}, {"instrument": "QQQ", "mid_signal": 6971904, "gamma_signal": 1753356, "vega_signal": 509789, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094765000}, {"instrument": "QQQ", "mid_signal": 4315630, "gamma_signal": -971150, "vega_signal": -541556, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094765000}, {"instrument": "QQQ", "mid_signal": 742719, "gamma_signal": 330576, "vega_signal": -146345, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094770000}, {"instrument": "QQQ", "mid_signal": -7092338, "gamma_signal": 2106199, "vega_signal": 1538511, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094770000}, {"instrument": "QQQ", "mid_signal": -638600, "gamma_signal": -232916, "vega_signal": -286536, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094775000}, {"instrument": "QQQ", "mid_signal": -3138984, "gamma_signal": 603362, "vega_signal": 421154, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094775000}, {"instrument": "QQQ", "mid_signal": -672350, "gamma_signal": -297289, "vega_signal": -141237, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094780000}, {"instrument": "QQQ", "mid_signal": -7554096, "gamma_signal": 2225696, "vega_signal": 1359712, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094780000}, {"instrument": "QQQ", "mid_signal": 5662498, "gamma_signal": 1249265, "vega_signal": 1881701, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094785000}, {"instrument": "QQQ", "mid_signal": 6888352, "gamma_signal": -1357902, "vega_signal": -687736, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094785000}, {"instrument": "QQQ", "mid_signal": -5764949, "gamma_signal": -414270, "vega_signal": -5499950, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094790000}, {"instrument": "QQQ", "mid_signal": -2273643, "gamma_signal": 527152, "vega_signal": 327528, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094790000}, {"instrument": "QQQ", "mid_signal": -8693814, "gamma_signal": -3188223, "vega_signal": -1545908, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094795000}, {"instrument": "QQQ", "mid_signal": 3120924, "gamma_signal": -840628, "vega_signal": -85568, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094795000}, {"instrument": "QQQ", "mid_signal": -6526372, "gamma_signal": -980276, "vega_signal": -837029, "option_type": "C", "stock_price": 612.43, "utc_time": 1776094800000}, {"instrument": "QQQ", "mid_signal": 1876203, "gamma_signal": -587624, "vega_signal": -259473, "option_type": "P", "stock_price": 612.43, "utc_time": 1776094800000}, {"instrument": "QQQ", "mid_signal": -2046644, "gamma_signal": -384526, "vega_signal": -712083, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094805000}, {"instrument": "QQQ", "mid_signal": -14490231, "gamma_signal": 1291868, "vega_signal": 1476429, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094805000}, {"instrument": "QQQ", "mid_signal": 79076, "gamma_signal": -338458, "vega_signal": 277019, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094810000}, {"instrument": "QQQ", "mid_signal": -9495107, "gamma_signal": 1498094, "vega_signal": 3797008, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094810000}, {"instrument": "QQQ", "mid_signal": -2800528, "gamma_signal": -544271, "vega_signal": -860240, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094815000}, {"instrument": "QQQ", "mid_signal": -5569396, "gamma_signal": 890168, "vega_signal": 1407483, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094815000}, {"instrument": "QQQ", "mid_signal": -700191, "gamma_signal": -231114, "vega_signal": -329589, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094820000}, {"instrument": "QQQ", "mid_signal": -1958344, "gamma_signal": 688801, "vega_signal": 298236, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094820000}, {"instrument": "QQQ", "mid_signal": 129471, "gamma_signal": 61469, "vega_signal": -136877, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094825000}, {"instrument": "QQQ", "mid_signal": -3718164, "gamma_signal": 751695, "vega_signal": 1539757, "option_type": "P", "stock_price": 612.37, "utc_time": 1776094825000}, {"instrument": "QQQ", "mid_signal": 4354372, "gamma_signal": 1482204, "vega_signal": 489752, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094830000}, {"instrument": "QQQ", "mid_signal": 701583, "gamma_signal": -106688, "vega_signal": -216633, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094830000}, {"instrument": "QQQ", "mid_signal": 29870, "gamma_signal": -19516, "vega_signal": -46904, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094835000}, {"instrument": "QQQ", "mid_signal": -203275, "gamma_signal": 66107, "vega_signal": 147710, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094835000}, {"instrument": "QQQ", "mid_signal": 3192445, "gamma_signal": 851633, "vega_signal": 1791330, "option_type": "C", "stock_price": 612.48, "utc_time": 1776094840000}, {"instrument": "QQQ", "mid_signal": -10303316, "gamma_signal": 2256673, "vega_signal": 674007, "option_type": "P", "stock_price": 612.48, "utc_time": 1776094840000}, {"instrument": "QQQ", "mid_signal": -2957785, "gamma_signal": -476273, "vega_signal": -507910, "option_type": "C", "stock_price": 612.465, "utc_time": 1776094845000}, {"instrument": "QQQ", "mid_signal": 5291614, "gamma_signal": -2132633, "vega_signal": -989072, "option_type": "P", "stock_price": 612.465, "utc_time": 1776094845000}, {"instrument": "QQQ", "mid_signal": -2699209, "gamma_signal": -706391, "vega_signal": -1081430, "option_type": "C", "stock_price": 612.465, "utc_time": 1776094850000}, {"instrument": "QQQ", "mid_signal": -1560722, "gamma_signal": 501833, "vega_signal": 214371, "option_type": "P", "stock_price": 612.465, "utc_time": 1776094850000}, {"instrument": "QQQ", "mid_signal": -1481959, "gamma_signal": -434994, "vega_signal": -226126, "option_type": "C", "stock_price": 612.465, "utc_time": 1776094855000}, {"instrument": "QQQ", "mid_signal": 37877, "gamma_signal": 36200, "vega_signal": -132735, "option_type": "P", "stock_price": 612.465, "utc_time": 1776094855000}, {"instrument": "QQQ", "mid_signal": 15173, "gamma_signal": 164036, "vega_signal": -111918, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094860000}, {"instrument": "QQQ", "mid_signal": 6750342, "gamma_signal": -1623104, "vega_signal": -192693, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094860000}, {"instrument": "QQQ", "mid_signal": 1976586, "gamma_signal": 305754, "vega_signal": 579481, "option_type": "C", "stock_price": 612.51, "utc_time": 1776094865000}, {"instrument": "QQQ", "mid_signal": -4227911, "gamma_signal": 1058174, "vega_signal": 193929, "option_type": "P", "stock_price": 612.51, "utc_time": 1776094865000}, {"instrument": "QQQ", "mid_signal": -4235687, "gamma_signal": -1108761, "vega_signal": -342192, "option_type": "C", "stock_price": 612.44, "utc_time": 1776094870000}, {"instrument": "QQQ", "mid_signal": -5311654, "gamma_signal": 1789359, "vega_signal": 171563, "option_type": "P", "stock_price": 612.44, "utc_time": 1776094870000}, {"instrument": "QQQ", "mid_signal": -2073136, "gamma_signal": -927799, "vega_signal": -316348, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094875000}, {"instrument": "QQQ", "mid_signal": -3888444, "gamma_signal": 1434660, "vega_signal": -188813, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094875000}, {"instrument": "QQQ", "mid_signal": -17406106, "gamma_signal": -4568579, "vega_signal": -2734175, "option_type": "C", "stock_price": 612.34, "utc_time": 1776094880000}, {"instrument": "QQQ", "mid_signal": 1387418, "gamma_signal": -939364, "vega_signal": -601115, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094880000}, {"instrument": "QQQ", "mid_signal": -816623, "gamma_signal": -155997, "vega_signal": -210678, "option_type": "C", "stock_price": 612.34, "utc_time": 1776094885000}, {"instrument": "QQQ", "mid_signal": -9340282, "gamma_signal": 3025981, "vega_signal": 1523917, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094885000}, {"instrument": "QQQ", "mid_signal": -561519, "gamma_signal": -145261, "vega_signal": 11084, "option_type": "C", "stock_price": 612.34, "utc_time": 1776094890000}, {"instrument": "QQQ", "mid_signal": -2690614, "gamma_signal": 781054, "vega_signal": -457702, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094890000}, {"instrument": "QQQ", "mid_signal": -93553, "gamma_signal": -57197, "vega_signal": -11451, "option_type": "C", "stock_price": 612.34, "utc_time": 1776094895000}, {"instrument": "QQQ", "mid_signal": 142859, "gamma_signal": -43429, "vega_signal": -54486, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094895000}, {"instrument": "QQQ", "mid_signal": 45629452, "gamma_signal": 8556598, "vega_signal": 3491923, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094900000}, {"instrument": "QQQ", "mid_signal": 4033524, "gamma_signal": -1789210, "vega_signal": -812756, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094900000}, {"instrument": "QQQ", "mid_signal": 3847463, "gamma_signal": 1712744, "vega_signal": 718415, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094905000}, {"instrument": "QQQ", "mid_signal": 2802271, "gamma_signal": -762334, "vega_signal": -577197, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094905000}, {"instrument": "QQQ", "mid_signal": -1406599, "gamma_signal": -433600, "vega_signal": -372282, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094910000}, {"instrument": "QQQ", "mid_signal": 945873, "gamma_signal": -265772, "vega_signal": -228419, "option_type": "P", "stock_price": 612.37, "utc_time": 1776094910000}, {"instrument": "QQQ", "mid_signal": -2119324, "gamma_signal": -859268, "vega_signal": -302219, "option_type": "C", "stock_price": 612.36, "utc_time": 1776094915000}, {"instrument": "QQQ", "mid_signal": -55523676, "gamma_signal": 17843601, "vega_signal": 6416300, "option_type": "P", "stock_price": 612.36, "utc_time": 1776094915000}, {"instrument": "QQQ", "mid_signal": 1541376, "gamma_signal": 584279, "vega_signal": -75838, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094920000}, {"instrument": "QQQ", "mid_signal": -2214415, "gamma_signal": 496482, "vega_signal": 733966, "option_type": "P", "stock_price": 612.37, "utc_time": 1776094920000}, {"instrument": "QQQ", "mid_signal": -1530774, "gamma_signal": -194770, "vega_signal": -496969, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094925000}, {"instrument": "QQQ", "mid_signal": -11046639, "gamma_signal": 3362563, "vega_signal": 1284689, "option_type": "P", "stock_price": 612.37, "utc_time": 1776094925000}, {"instrument": "QQQ", "mid_signal": -5953123, "gamma_signal": -839165, "vega_signal": -3884395, "option_type": "C", "stock_price": 612.04, "utc_time": 1776094930000}, {"instrument": "QQQ", "mid_signal": -13450040, "gamma_signal": 2939473, "vega_signal": 3529999, "option_type": "P", "stock_price": 612.04, "utc_time": 1776094930000}, {"instrument": "QQQ", "mid_signal": 2005874, "gamma_signal": 964050, "vega_signal": 686638, "option_type": "C", "stock_price": 612.13, "utc_time": 1776094935000}, {"instrument": "QQQ", "mid_signal": -627489, "gamma_signal": -82824, "vega_signal": 419272, "option_type": "P", "stock_price": 612.13, "utc_time": 1776094935000}, {"instrument": "QQQ", "mid_signal": 5329321, "gamma_signal": 3897743, "vega_signal": 1157217, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094940000}, {"instrument": "QQQ", "mid_signal": 614907, "gamma_signal": -214822, "vega_signal": -288868, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094940000}, {"instrument": "QQQ", "mid_signal": 1078840, "gamma_signal": 829369, "vega_signal": 292129, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094945000}, {"instrument": "QQQ", "mid_signal": -132930, "gamma_signal": 31262, "vega_signal": 135832, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094945000}, {"instrument": "QQQ", "mid_signal": -979902, "gamma_signal": -98268, "vega_signal": -157842, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094950000}, {"instrument": "QQQ", "mid_signal": 14927948, "gamma_signal": -4929075, "vega_signal": -4100029, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094950000}, {"instrument": "QQQ", "mid_signal": -3603208, "gamma_signal": -671165, "vega_signal": -2539663, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094955000}, {"instrument": "QQQ", "mid_signal": 72062, "gamma_signal": 15708, "vega_signal": 216320, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094955000}, {"instrument": "QQQ", "mid_signal": -3852604, "gamma_signal": -641241, "vega_signal": -887637, "option_type": "C", "stock_price": 612.03, "utc_time": 1776094960000}, {"instrument": "QQQ", "mid_signal": -14073016, "gamma_signal": 1200627, "vega_signal": 6184209, "option_type": "P", "stock_price": 612.03, "utc_time": 1776094960000}, {"instrument": "QQQ", "mid_signal": 652857, "gamma_signal": 172322, "vega_signal": -3172443, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094965000}, {"instrument": "QQQ", "mid_signal": 6656651, "gamma_signal": -420342, "vega_signal": -798101, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094965000}, {"instrument": "QQQ", "mid_signal": 699028, "gamma_signal": 295361, "vega_signal": 276467, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094970000}, {"instrument": "QQQ", "mid_signal": 8558181, "gamma_signal": -1350865, "vega_signal": -8922176, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094970000}, {"instrument": "QQQ", "mid_signal": 380448, "gamma_signal": -29496, "vega_signal": 37163, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094975000}, {"instrument": "QQQ", "mid_signal": -6342531, "gamma_signal": 1379565, "vega_signal": 1464062, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094975000}, {"instrument": "QQQ", "mid_signal": -9576914, "gamma_signal": -2198447, "vega_signal": -2147721, "option_type": "C", "stock_price": 611.98, "utc_time": 1776094980000}, {"instrument": "QQQ", "mid_signal": -6185246, "gamma_signal": 1123754, "vega_signal": 783789, "option_type": "P", "stock_price": 611.98, "utc_time": 1776094980000}, {"instrument": "QQQ", "mid_signal": -4885179, "gamma_signal": -1145665, "vega_signal": -1173991, "option_type": "C", "stock_price": 611.98, "utc_time": 1776094985000}, {"instrument": "QQQ", "mid_signal": -2801861, "gamma_signal": 446595, "vega_signal": -190346, "option_type": "P", "stock_price": 611.98, "utc_time": 1776094985000}, {"instrument": "QQQ", "mid_signal": 800276, "gamma_signal": 318851, "vega_signal": 14662, "option_type": "C", "stock_price": 611.96, "utc_time": 1776094990000}, {"instrument": "QQQ", "mid_signal": 3086970, "gamma_signal": -706034, "vega_signal": -71249, "option_type": "P", "stock_price": 611.96, "utc_time": 1776094990000}, {"instrument": "QQQ", "mid_signal": -2890071, "gamma_signal": -1381048, "vega_signal": -197901, "option_type": "C", "stock_price": 611.92, "utc_time": 1776094995000}, {"instrument": "QQQ", "mid_signal": -52430359, "gamma_signal": 16896544, "vega_signal": 7625733, "option_type": "P", "stock_price": 611.92, "utc_time": 1776094995000}, {"instrument": "QQQ", "mid_signal": -879489, "gamma_signal": -45015, "vega_signal": -230627, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095000000}, {"instrument": "QQQ", "mid_signal": -588266, "gamma_signal": 194374, "vega_signal": -352828, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095000000}, {"instrument": "QQQ", "mid_signal": 1049762, "gamma_signal": 143759, "vega_signal": 438998, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095005000}, {"instrument": "QQQ", "mid_signal": 35055408, "gamma_signal": -10220934, "vega_signal": -4580819, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095005000}, {"instrument": "QQQ", "mid_signal": 726484, "gamma_signal": 99895, "vega_signal": -113675, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095010000}, {"instrument": "QQQ", "mid_signal": -3349028, "gamma_signal": 1129200, "vega_signal": 1241226, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095010000}, {"instrument": "QQQ", "mid_signal": -327922, "gamma_signal": -343220, "vega_signal": 6385280, "option_type": "C", "stock_price": 612, "utc_time": 1776095015000}, {"instrument": "QQQ", "mid_signal": -4144125, "gamma_signal": 505266, "vega_signal": 4219972, "option_type": "P", "stock_price": 612, "utc_time": 1776095015000}, {"instrument": "QQQ", "mid_signal": 5619456, "gamma_signal": 968735, "vega_signal": 1863073, "option_type": "C", "stock_price": 611.94, "utc_time": 1776095020000}, {"instrument": "QQQ", "mid_signal": -2001955, "gamma_signal": 342481, "vega_signal": 316333, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095020000}, {"instrument": "QQQ", "mid_signal": -8323521, "gamma_signal": -2030693, "vega_signal": -2585662, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095025000}, {"instrument": "QQQ", "mid_signal": -1402716, "gamma_signal": -50050, "vega_signal": 1189821, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095025000}, {"instrument": "QQQ", "mid_signal": -3395370, "gamma_signal": -655562, "vega_signal": -301859, "option_type": "C", "stock_price": 611.89, "utc_time": 1776095030000}, {"instrument": "QQQ", "mid_signal": 8754900, "gamma_signal": -2400246, "vega_signal": -1581429, "option_type": "P", "stock_price": 611.89, "utc_time": 1776095030000}, {"instrument": "QQQ", "mid_signal": 1666536, "gamma_signal": 485863, "vega_signal": 158047, "option_type": "C", "stock_price": 611.89, "utc_time": 1776095035000}, {"instrument": "QQQ", "mid_signal": 279501, "gamma_signal": 137251, "vega_signal": -124993, "option_type": "P", "stock_price": 611.89, "utc_time": 1776095035000}, {"instrument": "QQQ", "mid_signal": 10528384, "gamma_signal": 1302280, "vega_signal": 3987841, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095040000}, {"instrument": "QQQ", "mid_signal": 2300659, "gamma_signal": -410938, "vega_signal": -373185, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095040000}, {"instrument": "QQQ", "mid_signal": 4463828, "gamma_signal": 279996, "vega_signal": 3716363, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095045000}, {"instrument": "QQQ", "mid_signal": 437800, "gamma_signal": -164366, "vega_signal": 136781, "option_type": "P", "stock_price": 612.02, "utc_time": 1776095045000}, {"instrument": "QQQ", "mid_signal": -2740355, "gamma_signal": -869636, "vega_signal": -283845, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095050000}, {"instrument": "QQQ", "mid_signal": -605457, "gamma_signal": 87771, "vega_signal": 241395, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095050000}, {"instrument": "QQQ", "mid_signal": 93827, "gamma_signal": 8163, "vega_signal": 1358192, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095055000}, {"instrument": "QQQ", "mid_signal": 2574309, "gamma_signal": -786214, "vega_signal": 303842, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095055000}, {"instrument": "QQQ", "mid_signal": -66290, "gamma_signal": -84205, "vega_signal": 116425, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095060000}, {"instrument": "QQQ", "mid_signal": 2545545, "gamma_signal": -705537, "vega_signal": -86915, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095060000}, {"instrument": "QQQ", "mid_signal": 414642, "gamma_signal": 95711, "vega_signal": 74260, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095065000}, {"instrument": "QQQ", "mid_signal": -2411925, "gamma_signal": 556613, "vega_signal": 637130, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095065000}, {"instrument": "QQQ", "mid_signal": -2486248, "gamma_signal": -491749, "vega_signal": -206082, "option_type": "C", "stock_price": 612.02, "utc_time": 1776095070000}, {"instrument": "QQQ", "mid_signal": 3720800, "gamma_signal": -1068946, "vega_signal": -475435, "option_type": "P", "stock_price": 612.02, "utc_time": 1776095070000}, {"instrument": "QQQ", "mid_signal": -7427416, "gamma_signal": -2189107, "vega_signal": -824572, "option_type": "C", "stock_price": 612.02, "utc_time": 1776095075000}, {"instrument": "QQQ", "mid_signal": 1170436, "gamma_signal": -314302, "vega_signal": 44383, "option_type": "P", "stock_price": 612.02, "utc_time": 1776095075000}, {"instrument": "QQQ", "mid_signal": -171647, "gamma_signal": -43865, "vega_signal": -12462, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095080000}, {"instrument": "QQQ", "mid_signal": -1075832, "gamma_signal": 469983, "vega_signal": 194401, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095080000}, {"instrument": "QQQ", "mid_signal": -534454, "gamma_signal": -98950, "vega_signal": -212028, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095085000}, {"instrument": "QQQ", "mid_signal": -61737, "gamma_signal": 92266, "vega_signal": 1403, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095085000}, {"instrument": "QQQ", "mid_signal": -4115330, "gamma_signal": -1700499, "vega_signal": -478270, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095090000}, {"instrument": "QQQ", "mid_signal": -1186007, "gamma_signal": 346924, "vega_signal": 5720, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095090000}, {"instrument": "QQQ", "mid_signal": 199395, "gamma_signal": 105163, "vega_signal": 31906, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095095000}, {"instrument": "QQQ", "mid_signal": -433964, "gamma_signal": -40781, "vega_signal": -53099, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095095000}, {"instrument": "QQQ", "mid_signal": -336813, "gamma_signal": -742684, "vega_signal": 1098705, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095100000}, {"instrument": "QQQ", "mid_signal": -2651072, "gamma_signal": -322803, "vega_signal": 1895364, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095100000}, {"instrument": "QQQ", "mid_signal": -45205964, "gamma_signal": -6501936, "vega_signal": -1481662, "option_type": "C", "stock_price": 611.85, "utc_time": 1776095105000}, {"instrument": "QQQ", "mid_signal": -8472333, "gamma_signal": 1206298, "vega_signal": 960561, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095105000}, {"instrument": "QQQ", "mid_signal": -86375, "gamma_signal": -40870, "vega_signal": -108902, "option_type": "C", "stock_price": 611.82, "utc_time": 1776095110000}, {"instrument": "QQQ", "mid_signal": -6287599, "gamma_signal": 1762560, "vega_signal": 873732, "option_type": "P", "stock_price": 611.82, "utc_time": 1776095110000}, {"instrument": "QQQ", "mid_signal": 978863, "gamma_signal": 536917, "vega_signal": 89737, "option_type": "C", "stock_price": 611.82, "utc_time": 1776095115000}, {"instrument": "QQQ", "mid_signal": 3148282, "gamma_signal": -697004, "vega_signal": 251355, "option_type": "P", "stock_price": 611.82, "utc_time": 1776095115000}, {"instrument": "QQQ", "mid_signal": 1600136, "gamma_signal": -108251, "vega_signal": 709800, "option_type": "C", "stock_price": 611.85, "utc_time": 1776095120000}, {"instrument": "QQQ", "mid_signal": 3931706, "gamma_signal": -1831923, "vega_signal": -2148786, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095120000}, {"instrument": "QQQ", "mid_signal": 4797707, "gamma_signal": 383060, "vega_signal": 13312822, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095125000}, {"instrument": "QQQ", "mid_signal": -3146488, "gamma_signal": 153183, "vega_signal": 918741, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095125000}, {"instrument": "QQQ", "mid_signal": 149693, "gamma_signal": 17292, "vega_signal": 56546, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095130000}, {"instrument": "QQQ", "mid_signal": 3806, "gamma_signal": -16490, "vega_signal": 370402, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095130000}, {"instrument": "QQQ", "mid_signal": 9731655, "gamma_signal": 1536809, "vega_signal": 2336762, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095135000}, {"instrument": "QQQ", "mid_signal": -2340964, "gamma_signal": 805649, "vega_signal": 404985, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095135000}, {"instrument": "QQQ", "mid_signal": -2639, "gamma_signal": 1120, "vega_signal": -107583, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095140000}, {"instrument": "QQQ", "mid_signal": 255588, "gamma_signal": -22866, "vega_signal": -5042, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095140000}, {"instrument": "QQQ", "mid_signal": 196992, "gamma_signal": 68665, "vega_signal": -53836, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095145000}, {"instrument": "QQQ", "mid_signal": 26274077, "gamma_signal": -5247737, "vega_signal": -14668824, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095145000}, {"instrument": "QQQ", "mid_signal": -818763, "gamma_signal": -53513, "vega_signal": -48962, "option_type": "C", "stock_price": 611.94, "utc_time": 1776095150000}, {"instrument": "QQQ", "mid_signal": 2839337, "gamma_signal": -713754, "vega_signal": -505188, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095150000}, {"instrument": "QQQ", "mid_signal": -778148, "gamma_signal": -505592, "vega_signal": -155855, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095155000}, {"instrument": "QQQ", "mid_signal": -189513, "gamma_signal": 72661, "vega_signal": -7032, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095155000}, {"instrument": "QQQ", "mid_signal": -3346176, "gamma_signal": -1367304, "vega_signal": -116581, "option_type": "C", "stock_price": 611.98, "utc_time": 1776095160000}, {"instrument": "QQQ", "mid_signal": 14314618, "gamma_signal": -4330040, "vega_signal": -5004309, "option_type": "P", "stock_price": 611.98, "utc_time": 1776095160000}, {"instrument": "QQQ", "mid_signal": -125481, "gamma_signal": -188974, "vega_signal": -66480, "option_type": "C", "stock_price": 611.98, "utc_time": 1776095165000}, {"instrument": "QQQ", "mid_signal": 3621545, "gamma_signal": -1113710, "vega_signal": -527639, "option_type": "P", "stock_price": 611.98, "utc_time": 1776095165000}, {"instrument": "QQQ", "mid_signal": 8470626, "gamma_signal": 3195847, "vega_signal": 1741400, "option_type": "C", "stock_price": 612.05, "utc_time": 1776095170000}, {"instrument": "QQQ", "mid_signal": 4404443, "gamma_signal": -1001754, "vega_signal": -199647, "option_type": "P", "stock_price": 612.05, "utc_time": 1776095170000}, {"instrument": "QQQ", "mid_signal": 6323757, "gamma_signal": 1305023, "vega_signal": 424840, "option_type": "C", "stock_price": 612.05, "utc_time": 1776095175000}, {"instrument": "QQQ", "mid_signal": 71221, "gamma_signal": -63916, "vega_signal": 550083, "option_type": "P", "stock_price": 612.05, "utc_time": 1776095175000}, {"instrument": "QQQ", "mid_signal": 3741697, "gamma_signal": 718710, "vega_signal": 1055873, "option_type": "C", "stock_price": 612.1, "utc_time": 1776095180000}, {"instrument": "QQQ", "mid_signal": 615062, "gamma_signal": -156885, "vega_signal": 481462, "option_type": "P", "stock_price": 612.1, "utc_time": 1776095180000}, {"instrument": "QQQ", "mid_signal": 1034924, "gamma_signal": 335484, "vega_signal": 114166, "option_type": "C", "stock_price": 612.1, "utc_time": 1776095185000}, {"instrument": "QQQ", "mid_signal": 3072261, "gamma_signal": -913103, "vega_signal": 1845, "option_type": "P", "stock_price": 612.1, "utc_time": 1776095185000}, {"instrument": "QQQ", "mid_signal": 10636723, "gamma_signal": 1760282, "vega_signal": 4124078, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095190000}, {"instrument": "QQQ", "mid_signal": -481428, "gamma_signal": 86487, "vega_signal": 56398, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095190000}, {"instrument": "QQQ", "mid_signal": 1628250, "gamma_signal": 718640, "vega_signal": 389669, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095195000}, {"instrument": "QQQ", "mid_signal": -189461, "gamma_signal": -8580, "vega_signal": 5933, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095195000}, {"instrument": "QQQ", "mid_signal": 1297915, "gamma_signal": 280541, "vega_signal": 286967, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095200000}, {"instrument": "QQQ", "mid_signal": 281611, "gamma_signal": -250137, "vega_signal": 948579, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095200000}, {"instrument": "QQQ", "mid_signal": -394056, "gamma_signal": -187006, "vega_signal": 500607, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095205000}, {"instrument": "QQQ", "mid_signal": -1629587, "gamma_signal": -45070, "vega_signal": 2061908, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095205000}, {"instrument": "QQQ", "mid_signal": 159214, "gamma_signal": 33975, "vega_signal": 334601, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095210000}, {"instrument": "QQQ", "mid_signal": 765069, "gamma_signal": -214532, "vega_signal": -315750, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095210000}, {"instrument": "QQQ", "mid_signal": -1924795, "gamma_signal": -527650, "vega_signal": -206574, "option_type": "C", "stock_price": 612.1, "utc_time": 1776095215000}, {"instrument": "QQQ", "mid_signal": -6803937, "gamma_signal": 37766, "vega_signal": 16068692, "option_type": "P", "stock_price": 612.1, "utc_time": 1776095215000}, {"instrument": "QQQ", "mid_signal": 3166014, "gamma_signal": 431046, "vega_signal": 3848928, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095220000}, {"instrument": "QQQ", "mid_signal": 1083354, "gamma_signal": -178074, "vega_signal": -184886, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095220000}, {"instrument": "QQQ", "mid_signal": -469654, "gamma_signal": 91183, "vega_signal": -119546, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095225000}, {"instrument": "QQQ", "mid_signal": -135822, "gamma_signal": -37897, "vega_signal": -139556, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095225000}, {"instrument": "QQQ", "mid_signal": 1044048, "gamma_signal": 227885, "vega_signal": 201879, "option_type": "C", "stock_price": 612.08, "utc_time": 1776095230000}, {"instrument": "QQQ", "mid_signal": 1862430, "gamma_signal": -431645, "vega_signal": -54846, "option_type": "P", "stock_price": 612.08, "utc_time": 1776095230000}, {"instrument": "QQQ", "mid_signal": 331013, "gamma_signal": -25202, "vega_signal": 1282382, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095235000}, {"instrument": "QQQ", "mid_signal": 2071753, "gamma_signal": -595525, "vega_signal": -511061, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095235000}, {"instrument": "QQQ", "mid_signal": 244243, "gamma_signal": 62789, "vega_signal": -215587, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095240000}, {"instrument": "QQQ", "mid_signal": -443034, "gamma_signal": 185580, "vega_signal": 40088, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095240000}, {"instrument": "QQQ", "mid_signal": 662141, "gamma_signal": 53091, "vega_signal": 840904, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095245000}, {"instrument": "QQQ", "mid_signal": 2571084, "gamma_signal": -534653, "vega_signal": -940975, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095245000}, {"instrument": "QQQ", "mid_signal": 3290520, "gamma_signal": 488514, "vega_signal": 964803, "option_type": "C", "stock_price": 612.11, "utc_time": 1776095250000}, {"instrument": "QQQ", "mid_signal": 7354081, "gamma_signal": -2041234, "vega_signal": -1109693, "option_type": "P", "stock_price": 612.11, "utc_time": 1776095250000}, {"instrument": "QQQ", "mid_signal": 10287354, "gamma_signal": 1439099, "vega_signal": 3930913, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095255000}, {"instrument": "QQQ", "mid_signal": 1228131, "gamma_signal": -406508, "vega_signal": -282593, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095255000}, {"instrument": "QQQ", "mid_signal": -781164, "gamma_signal": -311075, "vega_signal": 3674297, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095260000}, {"instrument": "QQQ", "mid_signal": -2546334, "gamma_signal": 548817, "vega_signal": 935292, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095260000}, {"instrument": "QQQ", "mid_signal": 668173, "gamma_signal": 105327, "vega_signal": 201929, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095265000}, {"instrument": "QQQ", "mid_signal": -850781, "gamma_signal": 317153, "vega_signal": 14062, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095265000}, {"instrument": "QQQ", "mid_signal": 12632601, "gamma_signal": 1807278, "vega_signal": 4818266, "option_type": "C", "stock_price": 612.03, "utc_time": 1776095270000}, {"instrument": "QQQ", "mid_signal": 1354639, "gamma_signal": -469039, "vega_signal": -46591, "option_type": "P", "stock_price": 612.03, "utc_time": 1776095270000}, {"instrument": "QQQ", "mid_signal": -2143845, "gamma_signal": -288815, "vega_signal": -883581, "option_type": "C", "stock_price": 612.03, "utc_time": 1776095275000}, {"instrument": "QQQ", "mid_signal": 1071473, "gamma_signal": -496252, "vega_signal": -99283, "option_type": "P", "stock_price": 612.03, "utc_time": 1776095275000}, {"instrument": "QQQ", "mid_signal": -312723, "gamma_signal": 22042, "vega_signal": 331337, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095280000}, {"instrument": "QQQ", "mid_signal": -1616338, "gamma_signal": 589594, "vega_signal": 92762, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095280000}, {"instrument": "QQQ", "mid_signal": 738276, "gamma_signal": 286794, "vega_signal": -139110, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095285000}, {"instrument": "QQQ", "mid_signal": -191022, "gamma_signal": 228524, "vega_signal": 801992, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095285000}, {"instrument": "QQQ", "mid_signal": 938685, "gamma_signal": 5750, "vega_signal": 223506, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095290000}, {"instrument": "QQQ", "mid_signal": -2325071, "gamma_signal": 236246, "vega_signal": 1037813, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095290000}, {"instrument": "QQQ", "mid_signal": 413759, "gamma_signal": -43305, "vega_signal": -40397, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095295000}, {"instrument": "QQQ", "mid_signal": -820667, "gamma_signal": -112704, "vega_signal": 1886731, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095295000}, {"instrument": "QQQ", "mid_signal": -7719131, "gamma_signal": -2949580, "vega_signal": -1060711, "option_type": "C", "stock_price": 611.91, "utc_time": 1776095300000}, {"instrument": "QQQ", "mid_signal": 4525074, "gamma_signal": -951008, "vega_signal": -401620, "option_type": "P", "stock_price": 611.91, "utc_time": 1776095300000}, {"instrument": "QQQ", "mid_signal": 1371786, "gamma_signal": 323927, "vega_signal": 494148, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095305000}, {"instrument": "QQQ", "mid_signal": -2738900, "gamma_signal": 540245, "vega_signal": 518986, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095305000}, {"instrument": "QQQ", "mid_signal": 2172198, "gamma_signal": 183281, "vega_signal": 2584097, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095310000}, {"instrument": "QQQ", "mid_signal": -1502846, "gamma_signal": 577594, "vega_signal": 649086, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095310000}, {"instrument": "QQQ", "mid_signal": 362538, "gamma_signal": 62885, "vega_signal": 94015, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095315000}, {"instrument": "QQQ", "mid_signal": 431250, "gamma_signal": -84448, "vega_signal": -159115, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095315000}, {"instrument": "QQQ", "mid_signal": -611391, "gamma_signal": -74606, "vega_signal": -260528, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095320000}, {"instrument": "QQQ", "mid_signal": -955286, "gamma_signal": 211491, "vega_signal": 70605, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095320000}, {"instrument": "QQQ", "mid_signal": -1457175, "gamma_signal": -111596, "vega_signal": -823336, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095325000}, {"instrument": "QQQ", "mid_signal": -371789, "gamma_signal": 86375, "vega_signal": 25029, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095325000}, {"instrument": "QQQ", "mid_signal": 104548, "gamma_signal": -22793, "vega_signal": -15867, "option_type": "C", "stock_price": 611.94, "utc_time": 1776095330000}, {"instrument": "QQQ", "mid_signal": -185821, "gamma_signal": 34837, "vega_signal": 27548, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095330000}, {"instrument": "QQQ", "mid_signal": -24684414, "gamma_signal": -4779564, "vega_signal": -7969983, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095335000}, {"instrument": "QQQ", "mid_signal": -15727281, "gamma_signal": 3166675, "vega_signal": 1846064, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095335000}, {"instrument": "QQQ", "mid_signal": 221508, "gamma_signal": -83085, "vega_signal": 3861, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095340000}, {"instrument": "QQQ", "mid_signal": 2002961, "gamma_signal": -159425, "vega_signal": -1496561, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095340000}, {"instrument": "QQQ", "mid_signal": -1593862, "gamma_signal": -259037, "vega_signal": -755646, "option_type": "C", "stock_price": 611.86, "utc_time": 1776095345000}, {"instrument": "QQQ", "mid_signal": 12203273, "gamma_signal": -1298323, "vega_signal": -6454068, "option_type": "P", "stock_price": 611.86, "utc_time": 1776095345000}, {"instrument": "QQQ", "mid_signal": -3108639, "gamma_signal": 180308, "vega_signal": -5788468, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095350000}, {"instrument": "QQQ", "mid_signal": 6257384, "gamma_signal": -907288, "vega_signal": -113847, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095350000}, {"instrument": "QQQ", "mid_signal": -110299, "gamma_signal": -25961, "vega_signal": -19952, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095355000}, {"instrument": "QQQ", "mid_signal": -14300070, "gamma_signal": 2819859, "vega_signal": 1892587, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095355000}, {"instrument": "QQQ", "mid_signal": -633072, "gamma_signal": -246928, "vega_signal": -162748, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095360000}, {"instrument": "QQQ", "mid_signal": -2163833, "gamma_signal": 600362, "vega_signal": 126656, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095360000}, {"instrument": "QQQ", "mid_signal": 1152294, "gamma_signal": 94080, "vega_signal": 349027, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095365000}, {"instrument": "QQQ", "mid_signal": -25039295, "gamma_signal": 7370538, "vega_signal": 3967054, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095365000}, {"instrument": "QQQ", "mid_signal": -702275, "gamma_signal": -327487, "vega_signal": -123583, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095370000}, {"instrument": "QQQ", "mid_signal": -2650760, "gamma_signal": 443460, "vega_signal": 243981, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095370000}, {"instrument": "QQQ", "mid_signal": 5954094, "gamma_signal": 2522556, "vega_signal": 900195, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095375000}, {"instrument": "QQQ", "mid_signal": 884944, "gamma_signal": -96737, "vega_signal": -624012, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095375000}, {"instrument": "QQQ", "mid_signal": 187977, "gamma_signal": 47187, "vega_signal": 385373, "option_type": "C", "stock_price": 611.85, "utc_time": 1776095380000}, {"instrument": "QQQ", "mid_signal": -204757, "gamma_signal": -60353, "vega_signal": 15577016, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095380000}, {"instrument": "QQQ", "mid_signal": -1729090, "gamma_signal": -1007193, "vega_signal": 316527, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095385000}, {"instrument": "QQQ", "mid_signal": 323925, "gamma_signal": 216643, "vega_signal": -218549, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095385000}, {"instrument": "QQQ", "mid_signal": 6943055, "gamma_signal": 2054281, "vega_signal": 901790, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095390000}, {"instrument": "QQQ", "mid_signal": 1827014, "gamma_signal": 95171, "vega_signal": -231885, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095390000}, {"instrument": "QQQ", "mid_signal": -1221027, "gamma_signal": -434104, "vega_signal": -57451, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095395000}, {"instrument": "QQQ", "mid_signal": -2156592, "gamma_signal": 99364, "vega_signal": 971335, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095395000}, {"instrument": "QQQ", "mid_signal": -657143, "gamma_signal": -131118, "vega_signal": -94055, "option_type": "C", "stock_price": 611.94, "utc_time": 1776095400000}, {"instrument": "QQQ", "mid_signal": 190373, "gamma_signal": -85848, "vega_signal": -57330, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095400000}, {"instrument": "QQQ", "mid_signal": -729092, "gamma_signal": -69993, "vega_signal": -695217, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095405000}, {"instrument": "QQQ", "mid_signal": 531130, "gamma_signal": -205323, "vega_signal": 117972, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095405000}, {"instrument": "QQQ", "mid_signal": -1864712, "gamma_signal": -385148, "vega_signal": -627614, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095410000}, {"instrument": "QQQ", "mid_signal": -3977650, "gamma_signal": 538982, "vega_signal": 347160, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095410000}, {"instrument": "QQQ", "mid_signal": -1994826, "gamma_signal": -491131, "vega_signal": -278175, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095415000}, {"instrument": "QQQ", "mid_signal": -950531, "gamma_signal": 357383, "vega_signal": 86875, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095415000}, {"instrument": "QQQ", "mid_signal": 94397, "gamma_signal": 22116, "vega_signal": 86474, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095420000}, {"instrument": "QQQ", "mid_signal": -364651, "gamma_signal": 74268, "vega_signal": 16560, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095420000}, {"instrument": "QQQ", "mid_signal": 80691, "gamma_signal": -5898, "vega_signal": 91918, "option_type": "C", "stock_price": 611.91, "utc_time": 1776095425000}, {"instrument": "QQQ", "mid_signal": 2032566, "gamma_signal": -19083, "vega_signal": -1962345, "option_type": "P", "stock_price": 611.91, "utc_time": 1776095425000}, {"instrument": "QQQ", "mid_signal": 3640121, "gamma_signal": 668031, "vega_signal": 265264, "option_type": "C", "stock_price": 611.91, "utc_time": 1776095430000}, {"instrument": "QQQ", "mid_signal": 6653814, "gamma_signal": -1816243, "vega_signal": -727439, "option_type": "P", "stock_price": 611.91, "utc_time": 1776095430000}, {"instrument": "QQQ", "mid_signal": -4217897, "gamma_signal": -1404040, "vega_signal": -1483255, "option_type": "C", "stock_price": 611.85, "utc_time": 1776095435000}, {"instrument": "QQQ", "mid_signal": -2892910, "gamma_signal": 774547, "vega_signal": 291810, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095435000}, {"instrument": "QQQ", "mid_signal": 261689, "gamma_signal": 119606, "vega_signal": -210299, "option_type": "C", "stock_price": 611.8, "utc_time": 1776095440000}, {"instrument": "QQQ", "mid_signal": 2242918, "gamma_signal": -476174, "vega_signal": -1249514, "option_type": "P", "stock_price": 611.8, "utc_time": 1776095440000}, {"instrument": "QQQ", "mid_signal": -395634, "gamma_signal": -119205, "vega_signal": -186161, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095445000}, {"instrument": "QQQ", "mid_signal": -6473226, "gamma_signal": 1898810, "vega_signal": 861757, "option_type": "P", "stock_price": 611.83, "utc_time": 1776095445000}, {"instrument": "QQQ", "mid_signal": -17160, "gamma_signal": 81504, "vega_signal": 216150, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095450000}, {"instrument": "QQQ", "mid_signal": 2214306, "gamma_signal": -481522, "vega_signal": -557410, "option_type": "P", "stock_price": 611.83, "utc_time": 1776095450000}, {"instrument": "QQQ", "mid_signal": -611182, "gamma_signal": -123332, "vega_signal": -174137, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095455000}, {"instrument": "QQQ", "mid_signal": 5048212, "gamma_signal": -1273360, "vega_signal": -1681104, "option_type": "P", "stock_price": 611.83, "utc_time": 1776095455000}, {"instrument": "QQQ", "mid_signal": -163164, "gamma_signal": -27533, "vega_signal": 4775, "option_type": "C", "stock_price": 611.93, "utc_time": 1776095460000}, {"instrument": "QQQ", "mid_signal": 128526, "gamma_signal": -39738, "vega_signal": 140168, "option_type": "P", "stock_price": 611.93, "utc_time": 1776095460000}, {"instrument": "QQQ", "mid_signal": -329583, "gamma_signal": -15984, "vega_signal": 39947, "option_type": "C", "stock_price": 611.93, "utc_time": 1776095465000}, {"instrument": "QQQ", "mid_signal": -241925, "gamma_signal": -93611, "vega_signal": 616714, "option_type": "P", "stock_price": 611.93, "utc_time": 1776095465000}, {"instrument": "QQQ", "mid_signal": -1292270, "gamma_signal": -333474, "vega_signal": -232918, "option_type": "C", "stock_price": 611.93, "utc_time": 1776095470000}, {"instrument": "QQQ", "mid_signal": 971414, "gamma_signal": -371743, "vega_signal": -85021, "option_type": "P", "stock_price": 611.93, "utc_time": 1776095470000}, {"instrument": "QQQ", "mid_signal": -1128635, "gamma_signal": -469723, "vega_signal": -81579, "option_type": "C", "stock_price": 611.8, "utc_time": 1776095475000}, {"instrument": "QQQ", "mid_signal": 2542534, "gamma_signal": -1571605, "vega_signal": -120117, "option_type": "P", "stock_price": 611.8, "utc_time": 1776095475000}, {"instrument": "QQQ", "mid_signal": 1607298, "gamma_signal": 113243, "vega_signal": 807610, "option_type": "C", "stock_price": 611.8, "utc_time": 1776095480000}, {"instrument": "QQQ", "mid_signal": 1186715, "gamma_signal": -537949, "vega_signal": 214203, "option_type": "P", "stock_price": 611.8, "utc_time": 1776095480000}, {"instrument": "QQQ", "mid_signal": -1496124, "gamma_signal": -239047, "vega_signal": -355380, "option_type": "C", "stock_price": 611.8, "utc_time": 1776095485000}, {"instrument": "QQQ", "mid_signal": -9472761, "gamma_signal": 2828785, "vega_signal": 1737867, "option_type": "P", "stock_price": 611.8, "utc_time": 1776095485000}, {"instrument": "QQQ", "mid_signal": 1327507, "gamma_signal": 669694, "vega_signal": 119442, "option_type": "C", "stock_price": 611.74, "utc_time": 1776095490000}, {"instrument": "QQQ", "mid_signal": -7290236, "gamma_signal": 2012729, "vega_signal": 873343, "option_type": "P", "stock_price": 611.74, "utc_time": 1776095490000}, {"instrument": "QQQ", "mid_signal": 1192464, "gamma_signal": 99355, "vega_signal": 248241, "option_type": "C", "stock_price": 611.74, "utc_time": 1776095495000}, {"instrument": "QQQ", "mid_signal": -472675, "gamma_signal": -140879, "vega_signal": 568824, "option_type": "P", "stock_price": 611.74, "utc_time": 1776095495000}, {"instrument": "QQQ", "mid_signal": -2043392, "gamma_signal": -235746, "vega_signal": -280964, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095500000}, {"instrument": "QQQ", "mid_signal": -8253964, "gamma_signal": 2762883, "vega_signal": 1252858, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095500000}, {"instrument": "QQQ", "mid_signal": 1952009, "gamma_signal": 637995, "vega_signal": 650190, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095505000}, {"instrument": "QQQ", "mid_signal": -2210090, "gamma_signal": 513268, "vega_signal": 521088, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095505000}, {"instrument": "QQQ", "mid_signal": 247514, "gamma_signal": 52680, "vega_signal": 20833, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095510000}, {"instrument": "QQQ", "mid_signal": 237048, "gamma_signal": 211508, "vega_signal": -105846, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095510000}, {"instrument": "QQQ", "mid_signal": -1138283, "gamma_signal": -340467, "vega_signal": -285517, "option_type": "C", "stock_price": 611.73, "utc_time": 1776095515000}, {"instrument": "QQQ", "mid_signal": 122497, "gamma_signal": 41699, "vega_signal": -176488, "option_type": "P", "stock_price": 611.73, "utc_time": 1776095515000}, {"instrument": "QQQ", "mid_signal": -226021, "gamma_signal": 7947, "vega_signal": 53527, "option_type": "C", "stock_price": 611.73, "utc_time": 1776095520000}, {"instrument": "QQQ", "mid_signal": 589451, "gamma_signal": -491701, "vega_signal": -134761, "option_type": "P", "stock_price": 611.73, "utc_time": 1776095520000}, {"instrument": "QQQ", "mid_signal": -70487, "gamma_signal": 507880, "vega_signal": -927281, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095525000}, {"instrument": "QQQ", "mid_signal": -7584217, "gamma_signal": 1493192, "vega_signal": -37250, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095525000}, {"instrument": "QQQ", "mid_signal": 870275, "gamma_signal": -15178, "vega_signal": 937549, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095530000}, {"instrument": "QQQ", "mid_signal": -5124889, "gamma_signal": 1266061, "vega_signal": -35960, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095530000}, {"instrument": "QQQ", "mid_signal": -835727, "gamma_signal": -127324, "vega_signal": -107219, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095535000}, {"instrument": "QQQ", "mid_signal": 3269482, "gamma_signal": -1214656, "vega_signal": -202700, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095535000}, {"instrument": "QQQ", "mid_signal": -134199, "gamma_signal": 14765, "vega_signal": -23672, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095540000}, {"instrument": "QQQ", "mid_signal": -2873624, "gamma_signal": 252212, "vega_signal": 3821733, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095540000}, {"instrument": "QQQ", "mid_signal": 551683, "gamma_signal": 93516, "vega_signal": 177823, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095545000}, {"instrument": "QQQ", "mid_signal": 4195695, "gamma_signal": -1439599, "vega_signal": -621050, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095545000}, {"instrument": "QQQ", "mid_signal": 1630803, "gamma_signal": 598611, "vega_signal": 215390, "option_type": "C", "stock_price": 611.81, "utc_time": 1776095550000}, {"instrument": "QQQ", "mid_signal": 612708, "gamma_signal": -4503, "vega_signal": -392486, "option_type": "P", "stock_price": 611.81, "utc_time": 1776095550000}, {"instrument": "QQQ", "mid_signal": 1660280, "gamma_signal": 698937, "vega_signal": 334828, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095555000}, {"instrument": "QQQ", "mid_signal": 2392118, "gamma_signal": -818580, "vega_signal": -311127, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095555000}, {"instrument": "QQQ", "mid_signal": -1614684, "gamma_signal": -487118, "vega_signal": -299460, "option_type": "C", "stock_price": 611.76, "utc_time": 1776095560000}, {"instrument": "QQQ", "mid_signal": 5062, "gamma_signal": 223, "vega_signal": -1349, "option_type": "P", "stock_price": 611.76, "utc_time": 1776095560000}, {"instrument": "QQQ", "mid_signal": 906359, "gamma_signal": 197655, "vega_signal": 239933, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095565000}, {"instrument": "QQQ", "mid_signal": 1310925, "gamma_signal": -287582, "vega_signal": -1536864, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095565000}, {"instrument": "QQQ", "mid_signal": -53302, "gamma_signal": 85023, "vega_signal": 61459, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095570000}, {"instrument": "QQQ", "mid_signal": -1065189, "gamma_signal": 207964, "vega_signal": 361744, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095570000}, {"instrument": "QQQ", "mid_signal": 37798, "gamma_signal": -1585, "vega_signal": 11483, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095575000}, {"instrument": "QQQ", "mid_signal": 2177668, "gamma_signal": -272912, "vega_signal": -2083512, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095575000}, {"instrument": "QQQ", "mid_signal": -1233060, "gamma_signal": -231941, "vega_signal": -139889, "option_type": "C", "stock_price": 611.73, "utc_time": 1776095580000}, {"instrument": "QQQ", "mid_signal": -2213241, "gamma_signal": 235433, "vega_signal": 66579, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095580000}, {"instrument": "QQQ", "mid_signal": -1934710, "gamma_signal": -672011, "vega_signal": -316017, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095585000}, {"instrument": "QQQ", "mid_signal": -21904454, "gamma_signal": 2462117, "vega_signal": 10847024, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095585000}, {"instrument": "QQQ", "mid_signal": 50487, "gamma_signal": 40927, "vega_signal": 19830, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095590000}, {"instrument": "QQQ", "mid_signal": 658174, "gamma_signal": -76263, "vega_signal": -9408, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095590000}, {"instrument": "QQQ", "mid_signal": -511254, "gamma_signal": -131830, "vega_signal": -25008, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095595000}, {"instrument": "QQQ", "mid_signal": 858493, "gamma_signal": -191879, "vega_signal": -138650, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095595000}, {"instrument": "QQQ", "mid_signal": -2437287, "gamma_signal": -542130, "vega_signal": -218253, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095600000}, {"instrument": "QQQ", "mid_signal": 54864, "gamma_signal": -5180, "vega_signal": -34412, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095600000}, {"instrument": "QQQ", "mid_signal": 515250, "gamma_signal": 350622, "vega_signal": 131907, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095605000}, {"instrument": "QQQ", "mid_signal": 551192, "gamma_signal": -91056, "vega_signal": 7734, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095605000}, {"instrument": "QQQ", "mid_signal": 328925, "gamma_signal": 21408, "vega_signal": 514655, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095610000}, {"instrument": "QQQ", "mid_signal": 860336, "gamma_signal": -194701, "vega_signal": -259795, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095610000}, {"instrument": "QQQ", "mid_signal": 326850, "gamma_signal": 102802, "vega_signal": 189553, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095615000}, {"instrument": "QQQ", "mid_signal": 1587219, "gamma_signal": -246196, "vega_signal": -220227, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095615000}, {"instrument": "QQQ", "mid_signal": -3309973, "gamma_signal": -979438, "vega_signal": -926340, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095620000}, {"instrument": "QQQ", "mid_signal": -4736740, "gamma_signal": 1278570, "vega_signal": 374197, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095620000}, {"instrument": "QQQ", "mid_signal": 1010425, "gamma_signal": 453549, "vega_signal": 138751, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095625000}, {"instrument": "QQQ", "mid_signal": 884877, "gamma_signal": -150177, "vega_signal": -331513, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095625000}, {"instrument": "QQQ", "mid_signal": 74174, "gamma_signal": -38938, "vega_signal": -137342, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095630000}, {"instrument": "QQQ", "mid_signal": 9051975, "gamma_signal": -1553424, "vega_signal": -2943502, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095630000}, {"instrument": "QQQ", "mid_signal": 774415, "gamma_signal": 215428, "vega_signal": 357545, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095635000}, {"instrument": "QQQ", "mid_signal": 8333168, "gamma_signal": -1812374, "vega_signal": -1771451, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095635000}, {"instrument": "QQQ", "mid_signal": 248065, "gamma_signal": 95541, "vega_signal": 23905, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095640000}, {"instrument": "QQQ", "mid_signal": -124941, "gamma_signal": -19412, "vega_signal": 115336, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095640000}, {"instrument": "QQQ", "mid_signal": -319071, "gamma_signal": -60271, "vega_signal": -186478, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095645000}, {"instrument": "QQQ", "mid_signal": -2808149, "gamma_signal": 375176, "vega_signal": 88320, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095645000}, {"instrument": "QQQ", "mid_signal": -597260, "gamma_signal": 5176, "vega_signal": -358783, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095650000}, {"instrument": "QQQ", "mid_signal": -1053448, "gamma_signal": 197626, "vega_signal": 255502, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095650000}, {"instrument": "QQQ", "mid_signal": -1773846, "gamma_signal": -627074, "vega_signal": -353872, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095655000}, {"instrument": "QQQ", "mid_signal": 1062377, "gamma_signal": 24128, "vega_signal": -7011, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095655000}, {"instrument": "QQQ", "mid_signal": 94697, "gamma_signal": 78049, "vega_signal": -32123, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095660000}, {"instrument": "QQQ", "mid_signal": -777829, "gamma_signal": 82813, "vega_signal": 33223, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095660000}, {"instrument": "QQQ", "mid_signal": 4039, "gamma_signal": -16952, "vega_signal": 29973, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095665000}, {"instrument": "QQQ", "mid_signal": -273377, "gamma_signal": 115969, "vega_signal": -247898, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095665000}, {"instrument": "QQQ", "mid_signal": 10265402, "gamma_signal": 1542441, "vega_signal": 3316915, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095670000}, {"instrument": "QQQ", "mid_signal": 1764721, "gamma_signal": -516827, "vega_signal": -220163, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095670000}, {"instrument": "QQQ", "mid_signal": -5208546, "gamma_signal": -1921295, "vega_signal": -1217765, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095675000}, {"instrument": "QQQ", "mid_signal": -334733, "gamma_signal": -82153, "vega_signal": 265639, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095675000}, {"instrument": "QQQ", "mid_signal": -906549, "gamma_signal": -351381, "vega_signal": -101150, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095680000}, {"instrument": "QQQ", "mid_signal": 543984, "gamma_signal": -384080, "vega_signal": 103867, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095680000}, {"instrument": "QQQ", "mid_signal": 9002994, "gamma_signal": 1823420, "vega_signal": 3048208, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095685000}, {"instrument": "QQQ", "mid_signal": 3340916, "gamma_signal": -619007, "vega_signal": -951994, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095685000}, {"instrument": "QQQ", "mid_signal": -12376130, "gamma_signal": -2406478, "vega_signal": -5993842, "option_type": "C", "stock_price": 611.62, "utc_time": 1776095690000}, {"instrument": "QQQ", "mid_signal": -25945411, "gamma_signal": 7201313, "vega_signal": 5017297, "option_type": "P", "stock_price": 611.62, "utc_time": 1776095690000}, {"instrument": "QQQ", "mid_signal": -11436398, "gamma_signal": -6267018, "vega_signal": -2993810, "option_type": "C", "stock_price": 611.57, "utc_time": 1776095695000}, {"instrument": "QQQ", "mid_signal": 1230879, "gamma_signal": -423039, "vega_signal": 82284, "option_type": "P", "stock_price": 611.57, "utc_time": 1776095695000}, {"instrument": "QQQ", "mid_signal": 9294867, "gamma_signal": 842290, "vega_signal": 3082820, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095700000}, {"instrument": "QQQ", "mid_signal": -2856005, "gamma_signal": 326186, "vega_signal": 1355387, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095700000}, {"instrument": "QQQ", "mid_signal": 2935288, "gamma_signal": 748504, "vega_signal": 490104, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095705000}, {"instrument": "QQQ", "mid_signal": 6860373, "gamma_signal": -1613672, "vega_signal": 252811, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095705000}, {"instrument": "QQQ", "mid_signal": 749213, "gamma_signal": 180222, "vega_signal": 61003, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095710000}, {"instrument": "QQQ", "mid_signal": 1365421, "gamma_signal": -372986, "vega_signal": -76630, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095710000}, {"instrument": "QQQ", "mid_signal": -3744731, "gamma_signal": -684767, "vega_signal": -1692484, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095715000}, {"instrument": "QQQ", "mid_signal": -2805471, "gamma_signal": 1088864, "vega_signal": 447293, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095715000}, {"instrument": "QQQ", "mid_signal": -737652, "gamma_signal": -804656, "vega_signal": 362469, "option_type": "C", "stock_price": 611.62, "utc_time": 1776095720000}, {"instrument": "QQQ", "mid_signal": -2023382, "gamma_signal": 121131, "vega_signal": 183839, "option_type": "P", "stock_price": 611.62, "utc_time": 1776095720000}, {"instrument": "QQQ", "mid_signal": 5505177, "gamma_signal": 449753, "vega_signal": -159390, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095725000}, {"instrument": "QQQ", "mid_signal": -1862530, "gamma_signal": 321660, "vega_signal": 87715, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095725000}, {"instrument": "QQQ", "mid_signal": 2135564, "gamma_signal": 695838, "vega_signal": 237835, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095730000}, {"instrument": "QQQ", "mid_signal": 142625, "gamma_signal": -377054, "vega_signal": 819203, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095730000}, {"instrument": "QQQ", "mid_signal": 579386, "gamma_signal": 204125, "vega_signal": -290174, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095735000}, {"instrument": "QQQ", "mid_signal": 550043, "gamma_signal": -131164, "vega_signal": -133610, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095735000}, {"instrument": "QQQ", "mid_signal": 254581, "gamma_signal": 6172, "vega_signal": 89571, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095740000}, {"instrument": "QQQ", "mid_signal": -1023819, "gamma_signal": 247819, "vega_signal": 199965, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095740000}, {"instrument": "QQQ", "mid_signal": 544963, "gamma_signal": 153633, "vega_signal": 35680, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095745000}, {"instrument": "QQQ", "mid_signal": -12679323, "gamma_signal": 4158514, "vega_signal": 1496555, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095745000}, {"instrument": "QQQ", "mid_signal": 137678, "gamma_signal": 43501, "vega_signal": 43791, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095750000}, {"instrument": "QQQ", "mid_signal": 3223488, "gamma_signal": -678611, "vega_signal": -1239699, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095750000}, {"instrument": "QQQ", "mid_signal": 476332, "gamma_signal": 19611, "vega_signal": -24675, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095755000}, {"instrument": "QQQ", "mid_signal": 1739630, "gamma_signal": -351119, "vega_signal": -603365, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095755000}, {"instrument": "QQQ", "mid_signal": 1158716, "gamma_signal": 410840, "vega_signal": 146933, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095760000}, {"instrument": "QQQ", "mid_signal": 2888874, "gamma_signal": -800663, "vega_signal": -661714, "option_type": "P", "stock_price": 611.76, "utc_time": 1776095760000}, {"instrument": "QQQ", "mid_signal": 2791478, "gamma_signal": 880937, "vega_signal": 157619, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095765000}, {"instrument": "QQQ", "mid_signal": 6444780, "gamma_signal": -1511427, "vega_signal": -375258, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095765000}, {"instrument": "QQQ", "mid_signal": -1620082, "gamma_signal": -387869, "vega_signal": -82433, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095770000}, {"instrument": "QQQ", "mid_signal": 1675912, "gamma_signal": -481549, "vega_signal": -441570, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095770000}, {"instrument": "QQQ", "mid_signal": 2129057, "gamma_signal": 576579, "vega_signal": 193708, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095775000}, {"instrument": "QQQ", "mid_signal": 1091179, "gamma_signal": -431273, "vega_signal": -164857, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095775000}, {"instrument": "QQQ", "mid_signal": -568633, "gamma_signal": -33753, "vega_signal": -906256, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095780000}, {"instrument": "QQQ", "mid_signal": -314999, "gamma_signal": -21900, "vega_signal": 216678, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095780000}, {"instrument": "QQQ", "mid_signal": 752494, "gamma_signal": 220484, "vega_signal": -417869, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095785000}, {"instrument": "QQQ", "mid_signal": 942248, "gamma_signal": -365173, "vega_signal": -231535, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095785000}, {"instrument": "QQQ", "mid_signal": 7325136, "gamma_signal": 705194, "vega_signal": 1476007, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095790000}, {"instrument": "QQQ", "mid_signal": 604665, "gamma_signal": -314216, "vega_signal": 42766, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095790000}, {"instrument": "QQQ", "mid_signal": -76639, "gamma_signal": -25519, "vega_signal": -42132, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095795000}, {"instrument": "QQQ", "mid_signal": 596073, "gamma_signal": -226367, "vega_signal": 2466, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095795000}, {"instrument": "QQQ", "mid_signal": 129069, "gamma_signal": 163746, "vega_signal": -41355, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095800000}, {"instrument": "QQQ", "mid_signal": -69701, "gamma_signal": -38823, "vega_signal": 38853, "option_type": "P", "stock_price": 611.83, "utc_time": 1776095800000}, {"instrument": "QQQ", "mid_signal": 1830754, "gamma_signal": 515380, "vega_signal": 238347, "option_type": "C", "stock_price": 611.81, "utc_time": 1776095805000}, {"instrument": "QQQ", "mid_signal": 6324492, "gamma_signal": -503077, "vega_signal": -3470067, "option_type": "P", "stock_price": 611.81, "utc_time": 1776095805000}, {"instrument": "QQQ", "mid_signal": -2295288, "gamma_signal": -495885, "vega_signal": -672807, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095810000}, {"instrument": "QQQ", "mid_signal": 2182626, "gamma_signal": -489570, "vega_signal": -1235483, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095810000}, {"instrument": "QQQ", "mid_signal": -3357389, "gamma_signal": -693897, "vega_signal": -963834, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095815000}, {"instrument": "QQQ", "mid_signal": -6576487, "gamma_signal": 864589, "vega_signal": 4923581, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095815000}, {"instrument": "QQQ", "mid_signal": -757528, "gamma_signal": -46459, "vega_signal": -336922, "option_type": "C", "stock_price": 611.65, "utc_time": 1776095820000}, {"instrument": "QQQ", "mid_signal": -54350, "gamma_signal": -20253, "vega_signal": 36569, "option_type": "P", "stock_price": 611.65, "utc_time": 1776095820000}, {"instrument": "QQQ", "mid_signal": -6844335, "gamma_signal": -2187941, "vega_signal": -1216854, "option_type": "C", "stock_price": 611.52, "utc_time": 1776095825000}, {"instrument": "QQQ", "mid_signal": -6663213, "gamma_signal": 984021, "vega_signal": 724690, "option_type": "P", "stock_price": 611.52, "utc_time": 1776095825000}, {"instrument": "QQQ", "mid_signal": -2663692, "gamma_signal": -926051, "vega_signal": -847379, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095830000}, {"instrument": "QQQ", "mid_signal": -68280391, "gamma_signal": 11229024, "vega_signal": 6955266, "option_type": "P", "stock_price": 611.49, "utc_time": 1776095830000}, {"instrument": "QQQ", "mid_signal": -103608, "gamma_signal": -33992, "vega_signal": -24157, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095835000}, {"instrument": "QQQ", "mid_signal": 39801, "gamma_signal": -25947, "vega_signal": 173173, "option_type": "P", "stock_price": 611.49, "utc_time": 1776095835000}, {"instrument": "QQQ", "mid_signal": 1290545, "gamma_signal": 414069, "vega_signal": 431218, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095840000}, {"instrument": "QQQ", "mid_signal": -5011407, "gamma_signal": 301253, "vega_signal": -232482, "option_type": "P", "stock_price": 611.49, "utc_time": 1776095840000}, {"instrument": "QQQ", "mid_signal": -943617, "gamma_signal": -10604, "vega_signal": -849240, "option_type": "C", "stock_price": 611.495, "utc_time": 1776095845000}, {"instrument": "QQQ", "mid_signal": 27314350, "gamma_signal": -3863852, "vega_signal": -12248515, "option_type": "P", "stock_price": 611.515, "utc_time": 1776095845000}, {"instrument": "QQQ", "mid_signal": 3315844, "gamma_signal": 1292529, "vega_signal": 441400, "option_type": "C", "stock_price": 611.51, "utc_time": 1776095850000}, {"instrument": "QQQ", "mid_signal": 88050, "gamma_signal": 128546, "vega_signal": -186529, "option_type": "P", "stock_price": 611.51, "utc_time": 1776095850000}, {"instrument": "QQQ", "mid_signal": 4531307, "gamma_signal": 1382211, "vega_signal": 390874, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095855000}, {"instrument": "QQQ", "mid_signal": -2961018, "gamma_signal": 487671, "vega_signal": 953305, "option_type": "P", "stock_price": 611.49, "utc_time": 1776095855000}, {"instrument": "QQQ", "mid_signal": 475754, "gamma_signal": 278350, "vega_signal": 31280, "option_type": "C", "stock_price": 611.48, "utc_time": 1776095860000}, {"instrument": "QQQ", "mid_signal": 4232943, "gamma_signal": -1147344, "vega_signal": -1495838, "option_type": "P", "stock_price": 611.48, "utc_time": 1776095860000}, {"instrument": "QQQ", "mid_signal": 2908837, "gamma_signal": 830495, "vega_signal": 493570, "option_type": "C", "stock_price": 611.48, "utc_time": 1776095865000}, {"instrument": "QQQ", "mid_signal": 1198471, "gamma_signal": -305936, "vega_signal": -98682, "option_type": "P", "stock_price": 611.48, "utc_time": 1776095865000}, {"instrument": "QQQ", "mid_signal": 2507586, "gamma_signal": 576623, "vega_signal": 163318, "option_type": "C", "stock_price": 611.53, "utc_time": 1776095870000}, {"instrument": "QQQ", "mid_signal": -1625821, "gamma_signal": 45763, "vega_signal": 748853, "option_type": "P", "stock_price": 611.53, "utc_time": 1776095870000}, {"instrument": "QQQ", "mid_signal": -4821734, "gamma_signal": -608605, "vega_signal": -4262253, "option_type": "C", "stock_price": 611.53, "utc_time": 1776095875000}, {"instrument": "QQQ", "mid_signal": 681812, "gamma_signal": 5949, "vega_signal": -155443, "option_type": "P", "stock_price": 611.53, "utc_time": 1776095875000}, {"instrument": "QQQ", "mid_signal": 791031, "gamma_signal": 228385, "vega_signal": 164341, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095880000}, {"instrument": "QQQ", "mid_signal": -4380503, "gamma_signal": 739065, "vega_signal": -1023747, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095880000}, {"instrument": "QQQ", "mid_signal": 1162760, "gamma_signal": 329684, "vega_signal": -130223, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095885000}, {"instrument": "QQQ", "mid_signal": 397156, "gamma_signal": -67745, "vega_signal": -669884, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095885000}, {"instrument": "QQQ", "mid_signal": -1281374, "gamma_signal": -462784, "vega_signal": -156809, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095890000}, {"instrument": "QQQ", "mid_signal": 310351, "gamma_signal": -29675, "vega_signal": -76412, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095890000}, {"instrument": "QQQ", "mid_signal": 699687, "gamma_signal": 169696, "vega_signal": 61295, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095895000}, {"instrument": "QQQ", "mid_signal": 471375, "gamma_signal": 7350, "vega_signal": -323431, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095895000}, {"instrument": "QQQ", "mid_signal": -374993, "gamma_signal": -121177, "vega_signal": -79025, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095900000}, {"instrument": "QQQ", "mid_signal": 873372, "gamma_signal": -123563, "vega_signal": -470122, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095900000}, {"instrument": "QQQ", "mid_signal": 1575082, "gamma_signal": 709565, "vega_signal": 34039, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095905000}, {"instrument": "QQQ", "mid_signal": 907429, "gamma_signal": -203011, "vega_signal": -263169, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095905000}, {"instrument": "QQQ", "mid_signal": 2950370, "gamma_signal": 561399, "vega_signal": 1569433, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095910000}, {"instrument": "QQQ", "mid_signal": 7855062, "gamma_signal": -1522482, "vega_signal": -3128550, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095910000}, {"instrument": "QQQ", "mid_signal": 5058479, "gamma_signal": 3743642, "vega_signal": 1530382, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095915000}, {"instrument": "QQQ", "mid_signal": 507985, "gamma_signal": -215160, "vega_signal": 9122, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095915000}, {"instrument": "QQQ", "mid_signal": 571453, "gamma_signal": 309849, "vega_signal": -96527, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095920000}, {"instrument": "QQQ", "mid_signal": 3057877, "gamma_signal": -603557, "vega_signal": -249275, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095920000}, {"instrument": "QQQ", "mid_signal": 4773060, "gamma_signal": 1867543, "vega_signal": 344632, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095925000}, {"instrument": "QQQ", "mid_signal": 2143492, "gamma_signal": -434197, "vega_signal": -1055756, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095925000}, {"instrument": "QQQ", "mid_signal": -6604323, "gamma_signal": -1342361, "vega_signal": -691020, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095930000}, {"instrument": "QQQ", "mid_signal": -882180, "gamma_signal": -9480, "vega_signal": 604883, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095930000}, {"instrument": "QQQ", "mid_signal": 521357, "gamma_signal": 178869, "vega_signal": 87659, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095935000}, {"instrument": "QQQ", "mid_signal": -1284255, "gamma_signal": 162035, "vega_signal": 1204764, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095935000}, {"instrument": "QQQ", "mid_signal": -265186, "gamma_signal": -82119, "vega_signal": -90371, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095940000}, {"instrument": "QQQ", "mid_signal": 2420638, "gamma_signal": -524214, "vega_signal": -222393, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095940000}, {"instrument": "QQQ", "mid_signal": 1133351, "gamma_signal": 322907, "vega_signal": -65185, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095945000}, {"instrument": "QQQ", "mid_signal": -2320694, "gamma_signal": 390713, "vega_signal": 263397, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095945000}, {"instrument": "QQQ", "mid_signal": -217601, "gamma_signal": -79385, "vega_signal": -63367, "option_type": "C", "stock_price": 611.665, "utc_time": 1776095950000}, {"instrument": "QQQ", "mid_signal": -8679733, "gamma_signal": 2145810, "vega_signal": 987469, "option_type": "P", "stock_price": 611.665, "utc_time": 1776095950000}, {"instrument": "QQQ", "mid_signal": -4475994, "gamma_signal": -1303010, "vega_signal": -899069, "option_type": "C", "stock_price": 611.705, "utc_time": 1776095955000}, {"instrument": "QQQ", "mid_signal": -312229, "gamma_signal": 72447, "vega_signal": 84577, "option_type": "P", "stock_price": 611.705, "utc_time": 1776095955000}, {"instrument": "QQQ", "mid_signal": 344998, "gamma_signal": 3511, "vega_signal": 83648, "option_type": "C", "stock_price": 611.705, "utc_time": 1776095960000}, {"instrument": "QQQ", "mid_signal": -253293, "gamma_signal": 80584, "vega_signal": -8930, "option_type": "P", "stock_price": 611.705, "utc_time": 1776095960000}, {"instrument": "QQQ", "mid_signal": 1294069, "gamma_signal": 412650, "vega_signal": 200133, "option_type": "C", "stock_price": 611.705, "utc_time": 1776095965000}, {"instrument": "QQQ", "mid_signal": -330820, "gamma_signal": 175681, "vega_signal": -23797, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095965000}, {"instrument": "QQQ", "mid_signal": -3064700, "gamma_signal": -153170, "vega_signal": -2516192, "option_type": "C", "stock_price": 611.65, "utc_time": 1776095970000}, {"instrument": "QQQ", "mid_signal": -479178, "gamma_signal": 92522, "vega_signal": 924516, "option_type": "P", "stock_price": 611.65, "utc_time": 1776095970000}, {"instrument": "QQQ", "mid_signal": 735686, "gamma_signal": 255426, "vega_signal": -138304, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095975000}, {"instrument": "QQQ", "mid_signal": 1914426, "gamma_signal": -675442, "vega_signal": -329654, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095975000}, {"instrument": "QQQ", "mid_signal": 118019, "gamma_signal": -14330, "vega_signal": 68508, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095980000}, {"instrument": "QQQ", "mid_signal": 5283, "gamma_signal": 62303, "vega_signal": -185079, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095980000}, {"instrument": "QQQ", "mid_signal": 922708, "gamma_signal": 302399, "vega_signal": -43182, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095985000}, {"instrument": "QQQ", "mid_signal": 3399353, "gamma_signal": -1070172, "vega_signal": -534669, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095985000}, {"instrument": "QQQ", "mid_signal": -3358356, "gamma_signal": -145063, "vega_signal": -363514, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095990000}, {"instrument": "QQQ", "mid_signal": 2314251, "gamma_signal": -765608, "vega_signal": -378084, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095990000}, {"instrument": "QQQ", "mid_signal": 385434, "gamma_signal": 141485, "vega_signal": 54681, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095995000}, {"instrument": "QQQ", "mid_signal": -399740, "gamma_signal": 29164, "vega_signal": 265088, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095995000}, {"instrument": "QQQ", "mid_signal": 986492, "gamma_signal": 557819, "vega_signal": -462652, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096000000}, {"instrument": "QQQ", "mid_signal": 1600960, "gamma_signal": -408552, "vega_signal": -404797, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096000000}, {"instrument": "QQQ", "mid_signal": 740439, "gamma_signal": 243492, "vega_signal": -187242, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096005000}, {"instrument": "QQQ", "mid_signal": 6474006, "gamma_signal": -1874796, "vega_signal": -1357769, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096005000}, {"instrument": "QQQ", "mid_signal": 6638329, "gamma_signal": 744967, "vega_signal": 1762630, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096010000}, {"instrument": "QQQ", "mid_signal": -3910064, "gamma_signal": 759053, "vega_signal": 522840, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096010000}, {"instrument": "QQQ", "mid_signal": 941089, "gamma_signal": -9548, "vega_signal": -289315, "option_type": "C", "stock_price": 611.81, "utc_time": 1776096015000}, {"instrument": "QQQ", "mid_signal": -1296443, "gamma_signal": 119839, "vega_signal": -178313, "option_type": "P", "stock_price": 611.81, "utc_time": 1776096015000}, {"instrument": "QQQ", "mid_signal": 55339, "gamma_signal": 322910, "vega_signal": 181665, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096020000}, {"instrument": "QQQ", "mid_signal": -4449322, "gamma_signal": 412806, "vega_signal": 459364, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096020000}, {"instrument": "QQQ", "mid_signal": -310998, "gamma_signal": -97407, "vega_signal": -38644, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096025000}, {"instrument": "QQQ", "mid_signal": -530523, "gamma_signal": -167090, "vega_signal": -211358, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096025000}, {"instrument": "QQQ", "mid_signal": 1819308, "gamma_signal": 473421, "vega_signal": 291419, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096030000}, {"instrument": "QQQ", "mid_signal": 2195745, "gamma_signal": -619513, "vega_signal": -197329, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096030000}, {"instrument": "QQQ", "mid_signal": -4304741, "gamma_signal": -691012, "vega_signal": -1450889, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096035000}, {"instrument": "QQQ", "mid_signal": -2580925, "gamma_signal": 392901, "vega_signal": 1932, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096035000}, {"instrument": "QQQ", "mid_signal": -488319, "gamma_signal": -121071, "vega_signal": -216300, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096040000}, {"instrument": "QQQ", "mid_signal": -417201, "gamma_signal": 84848, "vega_signal": 77956, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096040000}, {"instrument": "QQQ", "mid_signal": -4077576, "gamma_signal": -372303, "vega_signal": -2573378, "option_type": "C", "stock_price": 611.71, "utc_time": 1776096045000}, {"instrument": "QQQ", "mid_signal": -2358714, "gamma_signal": 209153, "vega_signal": 233796, "option_type": "P", "stock_price": 611.71, "utc_time": 1776096045000}, {"instrument": "QQQ", "mid_signal": 15590, "gamma_signal": -171618, "vega_signal": 451713, "option_type": "C", "stock_price": 611.71, "utc_time": 1776096050000}, {"instrument": "QQQ", "mid_signal": -2963854, "gamma_signal": 456539, "vega_signal": -83560, "option_type": "P", "stock_price": 611.71, "utc_time": 1776096050000}, {"instrument": "QQQ", "mid_signal": -1017102, "gamma_signal": -410845, "vega_signal": -126825, "option_type": "C", "stock_price": 611.71, "utc_time": 1776096055000}, {"instrument": "QQQ", "mid_signal": -6873988, "gamma_signal": 1457219, "vega_signal": 642501, "option_type": "P", "stock_price": 611.71, "utc_time": 1776096055000}, {"instrument": "QQQ", "mid_signal": -2412860, "gamma_signal": -502232, "vega_signal": -506305, "option_type": "C", "stock_price": 611.5, "utc_time": 1776096060000}, {"instrument": "QQQ", "mid_signal": 6029260, "gamma_signal": -562293, "vega_signal": -2517643, "option_type": "P", "stock_price": 611.5, "utc_time": 1776096060000}, {"instrument": "QQQ", "mid_signal": 5874515, "gamma_signal": 177412, "vega_signal": 914916, "option_type": "C", "stock_price": 611.5, "utc_time": 1776096065000}, {"instrument": "QQQ", "mid_signal": -403232, "gamma_signal": -98506, "vega_signal": -570542, "option_type": "P", "stock_price": 611.5, "utc_time": 1776096065000}, {"instrument": "QQQ", "mid_signal": -674471, "gamma_signal": 143240, "vega_signal": -329917, "option_type": "C", "stock_price": 611.51, "utc_time": 1776096070000}, {"instrument": "QQQ", "mid_signal": -3769397, "gamma_signal": 854348, "vega_signal": 30376, "option_type": "P", "stock_price": 611.51, "utc_time": 1776096070000}, {"instrument": "QQQ", "mid_signal": -1770917, "gamma_signal": -996892, "vega_signal": 6071295, "option_type": "C", "stock_price": 611.47, "utc_time": 1776096075000}, {"instrument": "QQQ", "mid_signal": -3425964, "gamma_signal": 243230, "vega_signal": 433822, "option_type": "P", "stock_price": 611.47, "utc_time": 1776096075000}, {"instrument": "QQQ", "mid_signal": -34477349, "gamma_signal": -11667862, "vega_signal": -4646251, "option_type": "C", "stock_price": 611.41, "utc_time": 1776096080000}, {"instrument": "QQQ", "mid_signal": -13173154, "gamma_signal": 2258317, "vega_signal": 1200716, "option_type": "P", "stock_price": 611.41, "utc_time": 1776096080000}, {"instrument": "QQQ", "mid_signal": -3192904, "gamma_signal": -340925, "vega_signal": -735885, "option_type": "C", "stock_price": 611.41, "utc_time": 1776096085000}, {"instrument": "QQQ", "mid_signal": 361142, "gamma_signal": -526429, "vega_signal": 399517, "option_type": "P", "stock_price": 611.41, "utc_time": 1776096085000}, {"instrument": "QQQ", "mid_signal": -2045896, "gamma_signal": -380366, "vega_signal": -850527, "option_type": "C", "stock_price": 611.41, "utc_time": 1776096090000}, {"instrument": "QQQ", "mid_signal": -11781009, "gamma_signal": 2328648, "vega_signal": 1041792, "option_type": "P", "stock_price": 611.41, "utc_time": 1776096090000}, {"instrument": "QQQ", "mid_signal": -12135861, "gamma_signal": -4410009, "vega_signal": -6025424, "option_type": "C", "stock_price": 611.33, "utc_time": 1776096095000}, {"instrument": "QQQ", "mid_signal": -11882091, "gamma_signal": 2655756, "vega_signal": 2103542, "option_type": "P", "stock_price": 611.33, "utc_time": 1776096095000}, {"instrument": "QQQ", "mid_signal": 1594053, "gamma_signal": 331129, "vega_signal": 1494352, "option_type": "C", "stock_price": 611.36, "utc_time": 1776096100000}, {"instrument": "QQQ", "mid_signal": 13831152, "gamma_signal": -5115475, "vega_signal": -1884357, "option_type": "P", "stock_price": 611.36, "utc_time": 1776096100000}, {"instrument": "QQQ", "mid_signal": -3132280, "gamma_signal": -767936, "vega_signal": -905971, "option_type": "C", "stock_price": 611.37, "utc_time": 1776096105000}, {"instrument": "QQQ", "mid_signal": 24666314, "gamma_signal": -7340704, "vega_signal": -3422476, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096105000}, {"instrument": "QQQ", "mid_signal": -2012025, "gamma_signal": -537100, "vega_signal": 63220, "option_type": "C", "stock_price": 611.37, "utc_time": 1776096110000}, {"instrument": "QQQ", "mid_signal": 2750235, "gamma_signal": -652652, "vega_signal": -389855, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096110000}, {"instrument": "QQQ", "mid_signal": -1387609, "gamma_signal": -434041, "vega_signal": -455422, "option_type": "C", "stock_price": 611.37, "utc_time": 1776096115000}, {"instrument": "QQQ", "mid_signal": 3801304, "gamma_signal": -822574, "vega_signal": -477594, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096115000}, {"instrument": "QQQ", "mid_signal": -925587, "gamma_signal": -306175, "vega_signal": -116984, "option_type": "C", "stock_price": 611.4, "utc_time": 1776096120000}, {"instrument": "QQQ", "mid_signal": 1665219, "gamma_signal": -328444, "vega_signal": -1189982, "option_type": "P", "stock_price": 611.4, "utc_time": 1776096120000}, {"instrument": "QQQ", "mid_signal": -6548233, "gamma_signal": -3059560, "vega_signal": -1419161, "option_type": "C", "stock_price": 611.35, "utc_time": 1776096125000}, {"instrument": "QQQ", "mid_signal": -5488439, "gamma_signal": 928196, "vega_signal": 840970, "option_type": "P", "stock_price": 611.36, "utc_time": 1776096125000}, {"instrument": "QQQ", "mid_signal": 143806, "gamma_signal": 49618, "vega_signal": -193392, "option_type": "C", "stock_price": 611.26, "utc_time": 1776096130000}, {"instrument": "QQQ", "mid_signal": -13148117, "gamma_signal": 2215059, "vega_signal": 1245538, "option_type": "P", "stock_price": 611.26, "utc_time": 1776096130000}, {"instrument": "QQQ", "mid_signal": -3235388, "gamma_signal": -719889, "vega_signal": -1322931, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096135000}, {"instrument": "QQQ", "mid_signal": -1925539, "gamma_signal": -60294, "vega_signal": -113908, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096135000}, {"instrument": "QQQ", "mid_signal": -1573504, "gamma_signal": -509778, "vega_signal": -308403, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096140000}, {"instrument": "QQQ", "mid_signal": -17358488, "gamma_signal": 3191232, "vega_signal": 3946957, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096140000}, {"instrument": "QQQ", "mid_signal": 909293, "gamma_signal": -310913, "vega_signal": 170758, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096145000}, {"instrument": "QQQ", "mid_signal": -9088557, "gamma_signal": 1086120, "vega_signal": 4589063, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096145000}, {"instrument": "QQQ", "mid_signal": -5162953, "gamma_signal": -2487156, "vega_signal": -1044967, "option_type": "C", "stock_price": 611.21, "utc_time": 1776096150000}, {"instrument": "QQQ", "mid_signal": -2253546, "gamma_signal": 213553, "vega_signal": 304445, "option_type": "P", "stock_price": 611.21, "utc_time": 1776096150000}, {"instrument": "QQQ", "mid_signal": 5973386, "gamma_signal": 1142164, "vega_signal": 720737, "option_type": "C", "stock_price": 611.27, "utc_time": 1776096155000}, {"instrument": "QQQ", "mid_signal": 12483902, "gamma_signal": -3279089, "vega_signal": -1796065, "option_type": "P", "stock_price": 611.27, "utc_time": 1776096155000}, {"instrument": "QQQ", "mid_signal": -6545585, "gamma_signal": -2512556, "vega_signal": -981408, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096160000}, {"instrument": "QQQ", "mid_signal": -3045878, "gamma_signal": 459796, "vega_signal": 2588151, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096160000}, {"instrument": "QQQ", "mid_signal": -610084, "gamma_signal": -221395, "vega_signal": -253954, "option_type": "C", "stock_price": 611.17, "utc_time": 1776096165000}, {"instrument": "QQQ", "mid_signal": -5008278, "gamma_signal": 1427381, "vega_signal": 1753019, "option_type": "P", "stock_price": 611.17, "utc_time": 1776096165000}, {"instrument": "QQQ", "mid_signal": -82889, "gamma_signal": -193703, "vega_signal": 75712, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096170000}, {"instrument": "QQQ", "mid_signal": -9707887, "gamma_signal": 2138436, "vega_signal": 1980076, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096170000}, {"instrument": "QQQ", "mid_signal": -1968581, "gamma_signal": -919328, "vega_signal": 272230, "option_type": "C", "stock_price": 611.13, "utc_time": 1776096175000}, {"instrument": "QQQ", "mid_signal": 1855340, "gamma_signal": -420844, "vega_signal": 6022870, "option_type": "P", "stock_price": 611.13, "utc_time": 1776096175000}, {"instrument": "QQQ", "mid_signal": 656231, "gamma_signal": 147164, "vega_signal": 1597048, "option_type": "C", "stock_price": 611.13, "utc_time": 1776096180000}, {"instrument": "QQQ", "mid_signal": 1424970, "gamma_signal": -211757, "vega_signal": -144295, "option_type": "P", "stock_price": 611.13, "utc_time": 1776096180000}, {"instrument": "QQQ", "mid_signal": 2134383, "gamma_signal": 1250859, "vega_signal": 425710, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096185000}, {"instrument": "QQQ", "mid_signal": 4663031, "gamma_signal": -962990, "vega_signal": -1048773, "option_type": "P", "stock_price": 611.19, "utc_time": 1776096185000}, {"instrument": "QQQ", "mid_signal": -1283193, "gamma_signal": -285908, "vega_signal": -724333, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096190000}, {"instrument": "QQQ", "mid_signal": 4669164, "gamma_signal": -826744, "vega_signal": -325057, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096190000}, {"instrument": "QQQ", "mid_signal": 284648, "gamma_signal": -18932, "vega_signal": -344595, "option_type": "C", "stock_price": 611.16, "utc_time": 1776096195000}, {"instrument": "QQQ", "mid_signal": 2022959, "gamma_signal": -414490, "vega_signal": -909363, "option_type": "P", "stock_price": 611.16, "utc_time": 1776096195000}, {"instrument": "QQQ", "mid_signal": 1772619, "gamma_signal": 728769, "vega_signal": 461110, "option_type": "C", "stock_price": 611.16, "utc_time": 1776096200000}, {"instrument": "QQQ", "mid_signal": -859947, "gamma_signal": -54109, "vega_signal": -176457, "option_type": "P", "stock_price": 611.16, "utc_time": 1776096200000}, {"instrument": "QQQ", "mid_signal": -1075691, "gamma_signal": -298564, "vega_signal": -186325, "option_type": "C", "stock_price": 611.16, "utc_time": 1776096205000}, {"instrument": "QQQ", "mid_signal": 200284, "gamma_signal": 300709, "vega_signal": -376029, "option_type": "P", "stock_price": 611.16, "utc_time": 1776096205000}, {"instrument": "QQQ", "mid_signal": 1744509, "gamma_signal": 494995, "vega_signal": 706526, "option_type": "C", "stock_price": 611.18, "utc_time": 1776096210000}, {"instrument": "QQQ", "mid_signal": 1731858, "gamma_signal": -699512, "vega_signal": -184386, "option_type": "P", "stock_price": 611.18, "utc_time": 1776096210000}, {"instrument": "QQQ", "mid_signal": 4671121, "gamma_signal": 1924305, "vega_signal": 710601, "option_type": "C", "stock_price": 611.25, "utc_time": 1776096215000}, {"instrument": "QQQ", "mid_signal": 8986971, "gamma_signal": -2564309, "vega_signal": -1058509, "option_type": "P", "stock_price": 611.25, "utc_time": 1776096215000}, {"instrument": "QQQ", "mid_signal": 6585038, "gamma_signal": 3354141, "vega_signal": 1123065, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096220000}, {"instrument": "QQQ", "mid_signal": 3912519, "gamma_signal": -1020668, "vega_signal": -1085386, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096220000}, {"instrument": "QQQ", "mid_signal": -4745789, "gamma_signal": -1129991, "vega_signal": -1431643, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096225000}, {"instrument": "QQQ", "mid_signal": -9077741, "gamma_signal": 2566876, "vega_signal": 1954534, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096225000}, {"instrument": "QQQ", "mid_signal": 293852, "gamma_signal": 141656, "vega_signal": 8793, "option_type": "C", "stock_price": 611.25, "utc_time": 1776096230000}, {"instrument": "QQQ", "mid_signal": 4467809, "gamma_signal": -1393594, "vega_signal": -447861, "option_type": "P", "stock_price": 611.25, "utc_time": 1776096230000}, {"instrument": "QQQ", "mid_signal": -2554511, "gamma_signal": -764726, "vega_signal": -265716, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096235000}, {"instrument": "QQQ", "mid_signal": -1024116, "gamma_signal": 245730, "vega_signal": 1037106, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096235000}, {"instrument": "QQQ", "mid_signal": 4891903, "gamma_signal": 1492517, "vega_signal": 600965, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096240000}, {"instrument": "QQQ", "mid_signal": -171789, "gamma_signal": 383309, "vega_signal": -850872, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096240000}, {"instrument": "QQQ", "mid_signal": 4559660, "gamma_signal": 1964934, "vega_signal": 189723, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096245000}, {"instrument": "QQQ", "mid_signal": 730473, "gamma_signal": -361987, "vega_signal": -365273, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096245000}, {"instrument": "QQQ", "mid_signal": -1050660, "gamma_signal": -699841, "vega_signal": -258405, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096250000}, {"instrument": "QQQ", "mid_signal": 5872896, "gamma_signal": -1182321, "vega_signal": -1220273, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096250000}, {"instrument": "QQQ", "mid_signal": -1413603, "gamma_signal": -511876, "vega_signal": -508661, "option_type": "C", "stock_price": 611.245, "utc_time": 1776096255000}, {"instrument": "QQQ", "mid_signal": -1567002, "gamma_signal": 482368, "vega_signal": 407685, "option_type": "P", "stock_price": 611.245, "utc_time": 1776096255000}, {"instrument": "QQQ", "mid_signal": 452663, "gamma_signal": 101214, "vega_signal": 29456, "option_type": "C", "stock_price": 611.255, "utc_time": 1776096260000}, {"instrument": "QQQ", "mid_signal": -1673591, "gamma_signal": 438263, "vega_signal": 222633, "option_type": "P", "stock_price": 611.255, "utc_time": 1776096260000}, {"instrument": "QQQ", "mid_signal": 913485, "gamma_signal": 1888450, "vega_signal": 819009, "option_type": "C", "stock_price": 611.2, "utc_time": 1776096265000}, {"instrument": "QQQ", "mid_signal": 89703, "gamma_signal": -104700, "vega_signal": 57993, "option_type": "P", "stock_price": 611.2, "utc_time": 1776096265000}, {"instrument": "QQQ", "mid_signal": 2086952, "gamma_signal": 522480, "vega_signal": 256033, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096270000}, {"instrument": "QQQ", "mid_signal": 2334592, "gamma_signal": -592486, "vega_signal": -232, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096270000}, {"instrument": "QQQ", "mid_signal": -659554, "gamma_signal": -252893, "vega_signal": -106249, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096275000}, {"instrument": "QQQ", "mid_signal": 1072661, "gamma_signal": -160318, "vega_signal": -95819, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096275000}, {"instrument": "QQQ", "mid_signal": -628404, "gamma_signal": -75387, "vega_signal": -42459, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096280000}, {"instrument": "QQQ", "mid_signal": -4435813, "gamma_signal": 1494505, "vega_signal": 731948, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096280000}, {"instrument": "QQQ", "mid_signal": 5215018, "gamma_signal": 1656300, "vega_signal": 661535, "option_type": "C", "stock_price": 611.29, "utc_time": 1776096285000}, {"instrument": "QQQ", "mid_signal": 921699, "gamma_signal": -48876, "vega_signal": -604521, "option_type": "P", "stock_price": 611.31, "utc_time": 1776096285000}, {"instrument": "QQQ", "mid_signal": 2638852, "gamma_signal": 628018, "vega_signal": 497191, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096290000}, {"instrument": "QQQ", "mid_signal": 76599301, "gamma_signal": -18242337, "vega_signal": -6375061, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096290000}, {"instrument": "QQQ", "mid_signal": -4414180, "gamma_signal": -673704, "vega_signal": -1163937, "option_type": "C", "stock_price": 611.32, "utc_time": 1776096295000}, {"instrument": "QQQ", "mid_signal": 1293277, "gamma_signal": -322710, "vega_signal": -186642, "option_type": "P", "stock_price": 611.32, "utc_time": 1776096295000}, {"instrument": "QQQ", "mid_signal": 1292500, "gamma_signal": 559805, "vega_signal": 195261, "option_type": "C", "stock_price": 611.31, "utc_time": 1776096300000}, {"instrument": "QQQ", "mid_signal": -5656827, "gamma_signal": 133201, "vega_signal": 3866115, "option_type": "P", "stock_price": 611.31, "utc_time": 1776096300000}, {"instrument": "QQQ", "mid_signal": -1237418, "gamma_signal": -428481, "vega_signal": 809202, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096305000}, {"instrument": "QQQ", "mid_signal": -5615433, "gamma_signal": 1759827, "vega_signal": 808857, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096305000}, {"instrument": "QQQ", "mid_signal": 1532480, "gamma_signal": 326476, "vega_signal": 696366, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096310000}, {"instrument": "QQQ", "mid_signal": -618744, "gamma_signal": 312626, "vega_signal": 132797, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096310000}, {"instrument": "QQQ", "mid_signal": -6410852, "gamma_signal": -1959033, "vega_signal": -630604, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096315000}, {"instrument": "QQQ", "mid_signal": -42748755, "gamma_signal": 14842132, "vega_signal": 6353612, "option_type": "P", "stock_price": 611.19, "utc_time": 1776096315000}, {"instrument": "QQQ", "mid_signal": 2000926, "gamma_signal": 353789, "vega_signal": 547645, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096320000}, {"instrument": "QQQ", "mid_signal": 2143562, "gamma_signal": -515335, "vega_signal": 225892, "option_type": "P", "stock_price": 611.19, "utc_time": 1776096320000}, {"instrument": "QQQ", "mid_signal": 366532, "gamma_signal": 246642, "vega_signal": 200035, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096325000}, {"instrument": "QQQ", "mid_signal": -24519493, "gamma_signal": 4637353, "vega_signal": 3516167, "option_type": "P", "stock_price": 611.19, "utc_time": 1776096325000}, {"instrument": "QQQ", "mid_signal": -2813320, "gamma_signal": -1936231, "vega_signal": -856119, "option_type": "C", "stock_price": 611.18, "utc_time": 1776096330000}, {"instrument": "QQQ", "mid_signal": -37068236, "gamma_signal": 6712377, "vega_signal": 2886530, "option_type": "P", "stock_price": 611.18, "utc_time": 1776096330000}, {"instrument": "QQQ", "mid_signal": -633877, "gamma_signal": -222896, "vega_signal": -316399, "option_type": "C", "stock_price": 611.12, "utc_time": 1776096335000}, {"instrument": "QQQ", "mid_signal": -11732981, "gamma_signal": 3659689, "vega_signal": 1864315, "option_type": "P", "stock_price": 611.12, "utc_time": 1776096335000}, {"instrument": "QQQ", "mid_signal": -10855800, "gamma_signal": -4804692, "vega_signal": -1736663, "option_type": "C", "stock_price": 611.11, "utc_time": 1776096340000}, {"instrument": "QQQ", "mid_signal": -9789365, "gamma_signal": 1913129, "vega_signal": 830420, "option_type": "P", "stock_price": 611.11, "utc_time": 1776096340000}, {"instrument": "QQQ", "mid_signal": 721068, "gamma_signal": 348544, "vega_signal": -108123, "option_type": "C", "stock_price": 611.13, "utc_time": 1776096345000}, {"instrument": "QQQ", "mid_signal": 4861582, "gamma_signal": -1793312, "vega_signal": -502808, "option_type": "P", "stock_price": 611.13, "utc_time": 1776096345000}, {"instrument": "QQQ", "mid_signal": 1028396, "gamma_signal": 411514, "vega_signal": 149945, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096350000}, {"instrument": "QQQ", "mid_signal": 4378667, "gamma_signal": -1067676, "vega_signal": -1121366, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096350000}, {"instrument": "QQQ", "mid_signal": -307356, "gamma_signal": -198209, "vega_signal": -51717, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096355000}, {"instrument": "QQQ", "mid_signal": 3841903, "gamma_signal": -995942, "vega_signal": -499662, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096355000}, {"instrument": "QQQ", "mid_signal": 200638, "gamma_signal": -738771, "vega_signal": 734336, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096360000}, {"instrument": "QQQ", "mid_signal": 27149223, "gamma_signal": -5488222, "vega_signal": -12041267, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096360000}, {"instrument": "QQQ", "mid_signal": -2332976, "gamma_signal": -931286, "vega_signal": -137147, "option_type": "C", "stock_price": 611.28, "utc_time": 1776096365000}, {"instrument": "QQQ", "mid_signal": 1160785, "gamma_signal": -210632, "vega_signal": -180501, "option_type": "P", "stock_price": 611.28, "utc_time": 1776096365000}, {"instrument": "QQQ", "mid_signal": -1631879, "gamma_signal": -437335, "vega_signal": -251330, "option_type": "C", "stock_price": 611.2, "utc_time": 1776096370000}, {"instrument": "QQQ", "mid_signal": -530609, "gamma_signal": 139907, "vega_signal": 823483, "option_type": "P", "stock_price": 611.2, "utc_time": 1776096370000}, {"instrument": "QQQ", "mid_signal": -45695, "gamma_signal": -203740, "vega_signal": -61246, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096375000}, {"instrument": "QQQ", "mid_signal": -1456121, "gamma_signal": 562800, "vega_signal": 639588, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096375000}, {"instrument": "QQQ", "mid_signal": -64986, "gamma_signal": -123206, "vega_signal": -156142, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096380000}, {"instrument": "QQQ", "mid_signal": 999784, "gamma_signal": -86478, "vega_signal": -767101, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096380000}, {"instrument": "QQQ", "mid_signal": 32917176, "gamma_signal": 9971015, "vega_signal": 9419406, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096385000}, {"instrument": "QQQ", "mid_signal": 25300497, "gamma_signal": -4030338, "vega_signal": -9931232, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096385000}, {"instrument": "QQQ", "mid_signal": 10832654, "gamma_signal": 4344338, "vega_signal": 2513925, "option_type": "C", "stock_price": 611.37, "utc_time": 1776096390000}, {"instrument": "QQQ", "mid_signal": -28822129, "gamma_signal": 8533184, "vega_signal": 6639652, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096390000}, {"instrument": "QQQ", "mid_signal": -7359297, "gamma_signal": -3870035, "vega_signal": 443223, "option_type": "C", "stock_price": 611.68, "utc_time": 1776096395000}, {"instrument": "QQQ", "mid_signal": 13769644, "gamma_signal": -4640614, "vega_signal": -3645893, "option_type": "P", "stock_price": 611.68, "utc_time": 1776096395000}, {"instrument": "QQQ", "mid_signal": -156496, "gamma_signal": 537127, "vega_signal": 1288830, "option_type": "C", "stock_price": 611.74, "utc_time": 1776096400000}, {"instrument": "QQQ", "mid_signal": 373523, "gamma_signal": 105494, "vega_signal": -3395745, "option_type": "P", "stock_price": 611.74, "utc_time": 1776096400000}, {"instrument": "QQQ", "mid_signal": 11031740, "gamma_signal": 2349381, "vega_signal": 2037557, "option_type": "C", "stock_price": 612.16, "utc_time": 1776096405000}, {"instrument": "QQQ", "mid_signal": 5817456, "gamma_signal": -1519474, "vega_signal": -3952109, "option_type": "P", "stock_price": 612.16, "utc_time": 1776096405000}, {"instrument": "QQQ", "mid_signal": 27581514, "gamma_signal": 8102935, "vega_signal": 9060787, "option_type": "C", "stock_price": 612.21, "utc_time": 1776096410000}, {"instrument": "QQQ", "mid_signal": 74360682, "gamma_signal": -10390263, "vega_signal": -7425830, "option_type": "P", "stock_price": 612.21, "utc_time": 1776096410000}, {"instrument": "QQQ", "mid_signal": 5686899, "gamma_signal": 3964941, "vega_signal": 4164906, "option_type": "C", "stock_price": 612.15, "utc_time": 1776096415000}, {"instrument": "QQQ", "mid_signal": 24630601, "gamma_signal": -3377165, "vega_signal": -4112941, "option_type": "P", "stock_price": 612.15, "utc_time": 1776096415000}, {"instrument": "QQQ", "mid_signal": -399611, "gamma_signal": 1178526, "vega_signal": -6704174, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096420000}, {"instrument": "QQQ", "mid_signal": 12183641, "gamma_signal": -4355234, "vega_signal": -1840925, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096420000}, {"instrument": "QQQ", "mid_signal": -6671356, "gamma_signal": -2422734, "vega_signal": -946387, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096425000}, {"instrument": "QQQ", "mid_signal": 10169701, "gamma_signal": -3520521, "vega_signal": -316842, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096425000}, {"instrument": "QQQ", "mid_signal": -2967920, "gamma_signal": -1018319, "vega_signal": -459342, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096430000}, {"instrument": "QQQ", "mid_signal": 4970848, "gamma_signal": -1118663, "vega_signal": -1798894, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096430000}, {"instrument": "QQQ", "mid_signal": 144135, "gamma_signal": 634947, "vega_signal": -320220, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096435000}, {"instrument": "QQQ", "mid_signal": -1386250, "gamma_signal": 225487, "vega_signal": -182652, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096435000}, {"instrument": "QQQ", "mid_signal": -884083, "gamma_signal": -211309, "vega_signal": -585793, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096440000}, {"instrument": "QQQ", "mid_signal": 1574334, "gamma_signal": -804131, "vega_signal": -421807, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096440000}, {"instrument": "QQQ", "mid_signal": 18688263, "gamma_signal": 5512776, "vega_signal": 7115272, "option_type": "C", "stock_price": 611.7, "utc_time": 1776096445000}, {"instrument": "QQQ", "mid_signal": 14692771, "gamma_signal": -3822541, "vega_signal": -1776120, "option_type": "P", "stock_price": 611.7, "utc_time": 1776096445000}, {"instrument": "QQQ", "mid_signal": -1643143, "gamma_signal": -381997, "vega_signal": -863997, "option_type": "C", "stock_price": 611.8, "utc_time": 1776096450000}, {"instrument": "QQQ", "mid_signal": 3452424, "gamma_signal": -388433, "vega_signal": -3020079, "option_type": "P", "stock_price": 611.8, "utc_time": 1776096450000}, {"instrument": "QQQ", "mid_signal": -7741736, "gamma_signal": -1997068, "vega_signal": -2889729, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096455000}, {"instrument": "QQQ", "mid_signal": 1358232, "gamma_signal": -229387, "vega_signal": -744427, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096455000}, {"instrument": "QQQ", "mid_signal": 548039, "gamma_signal": -23230, "vega_signal": 94434, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096460000}, {"instrument": "QQQ", "mid_signal": -2641537, "gamma_signal": 715811, "vega_signal": 402971, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096460000}, {"instrument": "QQQ", "mid_signal": -1774652, "gamma_signal": -355602, "vega_signal": -1202936, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096465000}, {"instrument": "QQQ", "mid_signal": 3270003, "gamma_signal": -1356835, "vega_signal": -328336, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096465000}, {"instrument": "QQQ", "mid_signal": 5262397, "gamma_signal": 1660965, "vega_signal": 945233, "option_type": "C", "stock_price": 611.63, "utc_time": 1776096470000}, {"instrument": "QQQ", "mid_signal": -44208416, "gamma_signal": 7952459, "vega_signal": 2372760, "option_type": "P", "stock_price": 611.63, "utc_time": 1776096470000}, {"instrument": "QQQ", "mid_signal": 1446435, "gamma_signal": 151353, "vega_signal": 452823, "option_type": "C", "stock_price": 611.79, "utc_time": 1776096475000}, {"instrument": "QQQ", "mid_signal": 2663670, "gamma_signal": 286688, "vega_signal": -2637683, "option_type": "P", "stock_price": 611.79, "utc_time": 1776096475000}, {"instrument": "QQQ", "mid_signal": 26535349, "gamma_signal": 8772597, "vega_signal": 600411, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096480000}, {"instrument": "QQQ", "mid_signal": 429699, "gamma_signal": 521074, "vega_signal": -4525151, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096480000}, {"instrument": "QQQ", "mid_signal": 627877, "gamma_signal": -467580, "vega_signal": 1307273, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096485000}, {"instrument": "QQQ", "mid_signal": 4419786, "gamma_signal": -680987, "vega_signal": -2162350, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096485000}, {"instrument": "QQQ", "mid_signal": 1334613, "gamma_signal": -356352, "vega_signal": 531957, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096490000}, {"instrument": "QQQ", "mid_signal": -4091030, "gamma_signal": 711278, "vega_signal": 3425337, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096490000}, {"instrument": "QQQ", "mid_signal": -668900, "gamma_signal": -48270, "vega_signal": -109465, "option_type": "C", "stock_price": 611.61, "utc_time": 1776096495000}, {"instrument": "QQQ", "mid_signal": -2331176, "gamma_signal": 1007231, "vega_signal": -1056251, "option_type": "P", "stock_price": 611.61, "utc_time": 1776096495000}, {"instrument": "QQQ", "mid_signal": 5409659, "gamma_signal": 1763406, "vega_signal": 659590, "option_type": "C", "stock_price": 611.67, "utc_time": 1776096500000}, {"instrument": "QQQ", "mid_signal": -524794, "gamma_signal": -26620, "vega_signal": 1751527, "option_type": "P", "stock_price": 611.67, "utc_time": 1776096500000}, {"instrument": "QQQ", "mid_signal": -11613662, "gamma_signal": -3623337, "vega_signal": -1558539, "option_type": "C", "stock_price": 611.63, "utc_time": 1776096505000}, {"instrument": "QQQ", "mid_signal": -582755, "gamma_signal": 213855, "vega_signal": -55013, "option_type": "P", "stock_price": 611.63, "utc_time": 1776096505000}, {"instrument": "QQQ", "mid_signal": 9192051, "gamma_signal": 1335500, "vega_signal": 5209863, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096510000}, {"instrument": "QQQ", "mid_signal": -2155086, "gamma_signal": 353412, "vega_signal": 944070, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096510000}, {"instrument": "QQQ", "mid_signal": -2484354, "gamma_signal": -410647, "vega_signal": -309790, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096515000}, {"instrument": "QQQ", "mid_signal": 1481919, "gamma_signal": -140379, "vega_signal": -3982853, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096515000}, {"instrument": "QQQ", "mid_signal": -79570, "gamma_signal": 315632, "vega_signal": -474899, "option_type": "C", "stock_price": 611.8, "utc_time": 1776096520000}, {"instrument": "QQQ", "mid_signal": 2287325, "gamma_signal": -588408, "vega_signal": -1472259, "option_type": "P", "stock_price": 611.8, "utc_time": 1776096520000}, {"instrument": "QQQ", "mid_signal": 525447, "gamma_signal": 238291, "vega_signal": 109922, "option_type": "C", "stock_price": 611.8, "utc_time": 1776096525000}, {"instrument": "QQQ", "mid_signal": 3633665, "gamma_signal": -568309, "vega_signal": -1254979, "option_type": "P", "stock_price": 611.8, "utc_time": 1776096525000}, {"instrument": "QQQ", "mid_signal": 329476, "gamma_signal": 223367, "vega_signal": -65462, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096530000}, {"instrument": "QQQ", "mid_signal": -548132, "gamma_signal": 28085, "vega_signal": 393705, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096530000}, {"instrument": "QQQ", "mid_signal": -455759, "gamma_signal": -219872, "vega_signal": -281887, "option_type": "C", "stock_price": 611.69, "utc_time": 1776096535000}, {"instrument": "QQQ", "mid_signal": 61204, "gamma_signal": 41226, "vega_signal": 174706, "option_type": "P", "stock_price": 611.69, "utc_time": 1776096535000}, {"instrument": "QQQ", "mid_signal": -1116654, "gamma_signal": -128922, "vega_signal": -186821, "option_type": "C", "stock_price": 611.78, "utc_time": 1776096540000}, {"instrument": "QQQ", "mid_signal": 3755126, "gamma_signal": -1214214, "vega_signal": -820774, "option_type": "P", "stock_price": 611.78, "utc_time": 1776096540000}, {"instrument": "QQQ", "mid_signal": 1305074, "gamma_signal": 479294, "vega_signal": 182383, "option_type": "C", "stock_price": 611.78, "utc_time": 1776096545000}, {"instrument": "QQQ", "mid_signal": -435992, "gamma_signal": -102230, "vega_signal": 121876, "option_type": "P", "stock_price": 611.78, "utc_time": 1776096545000}, {"instrument": "QQQ", "mid_signal": 4880904, "gamma_signal": 2322747, "vega_signal": 1169183, "option_type": "C", "stock_price": 611.91, "utc_time": 1776096550000}, {"instrument": "QQQ", "mid_signal": 2786917, "gamma_signal": -1208488, "vega_signal": -16325, "option_type": "P", "stock_price": 611.91, "utc_time": 1776096550000}, {"instrument": "QQQ", "mid_signal": 2896242, "gamma_signal": 910274, "vega_signal": 1127084, "option_type": "C", "stock_price": 611.95, "utc_time": 1776096555000}, {"instrument": "QQQ", "mid_signal": 68590478, "gamma_signal": -18539370, "vega_signal": -6687035, "option_type": "P", "stock_price": 611.95, "utc_time": 1776096555000}, {"instrument": "QQQ", "mid_signal": 3953627, "gamma_signal": 534951, "vega_signal": 910843, "option_type": "C", "stock_price": 611.98, "utc_time": 1776096560000}, {"instrument": "QQQ", "mid_signal": 5612208, "gamma_signal": -1501314, "vega_signal": -693277, "option_type": "P", "stock_price": 611.98, "utc_time": 1776096560000}, {"instrument": "QQQ", "mid_signal": -476425, "gamma_signal": -392031, "vega_signal": -514309, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096565000}, {"instrument": "QQQ", "mid_signal": 369821, "gamma_signal": 87521, "vega_signal": -525177, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096565000}, {"instrument": "QQQ", "mid_signal": -26800189, "gamma_signal": -9637186, "vega_signal": -3075929, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096570000}, {"instrument": "QQQ", "mid_signal": 1285316, "gamma_signal": -50250, "vega_signal": -472174, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096570000}, {"instrument": "QQQ", "mid_signal": -712611, "gamma_signal": -47928, "vega_signal": -710364, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096575000}, {"instrument": "QQQ", "mid_signal": -5465213, "gamma_signal": 1981899, "vega_signal": 660244, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096575000}, {"instrument": "QQQ", "mid_signal": 2394666, "gamma_signal": 940855, "vega_signal": 259316, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096580000}, {"instrument": "QQQ", "mid_signal": -167455, "gamma_signal": -143742, "vega_signal": 97831, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096580000}, {"instrument": "QQQ", "mid_signal": 1235210, "gamma_signal": 463399, "vega_signal": 475118, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096585000}, {"instrument": "QQQ", "mid_signal": 7050121, "gamma_signal": -2199523, "vega_signal": -1076260, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096585000}, {"instrument": "QQQ", "mid_signal": -4183822, "gamma_signal": -926235, "vega_signal": -366379, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096590000}, {"instrument": "QQQ", "mid_signal": -2219432, "gamma_signal": 829402, "vega_signal": 368946, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096590000}, {"instrument": "QQQ", "mid_signal": -1496629, "gamma_signal": -290516, "vega_signal": -191495, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096595000}, {"instrument": "QQQ", "mid_signal": 3263, "gamma_signal": 45792, "vega_signal": -3381, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096595000}, {"instrument": "QQQ", "mid_signal": 4066634, "gamma_signal": 1862093, "vega_signal": 1268142, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096600000}, {"instrument": "QQQ", "mid_signal": 3864832, "gamma_signal": -1390024, "vega_signal": -581715, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096600000}, {"instrument": "QQQ", "mid_signal": 3787755, "gamma_signal": 502753, "vega_signal": 412830, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096605000}, {"instrument": "QQQ", "mid_signal": -913851, "gamma_signal": 293526, "vega_signal": -697, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096605000}, {"instrument": "QQQ", "mid_signal": 16519783, "gamma_signal": 4917965, "vega_signal": 2328841, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096610000}, {"instrument": "QQQ", "mid_signal": -763361, "gamma_signal": 290137, "vega_signal": 33470, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096610000}, {"instrument": "QQQ", "mid_signal": 7632655, "gamma_signal": 2122442, "vega_signal": 1370574, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096615000}, {"instrument": "QQQ", "mid_signal": 4455711, "gamma_signal": -1563256, "vega_signal": -1166774, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096615000}, {"instrument": "QQQ", "mid_signal": -5787036, "gamma_signal": -1432258, "vega_signal": -549314, "option_type": "C", "stock_price": 611.87, "utc_time": 1776096620000}, {"instrument": "QQQ", "mid_signal": -330886, "gamma_signal": 59938, "vega_signal": 12922, "option_type": "P", "stock_price": 611.87, "utc_time": 1776096620000}, {"instrument": "QQQ", "mid_signal": -41226, "gamma_signal": 157398, "vega_signal": -65789, "option_type": "C", "stock_price": 611.87, "utc_time": 1776096625000}, {"instrument": "QQQ", "mid_signal": -114216, "gamma_signal": 107359, "vega_signal": 46147, "option_type": "P", "stock_price": 611.87, "utc_time": 1776096625000}, {"instrument": "QQQ", "mid_signal": -4785892, "gamma_signal": -1796088, "vega_signal": -1589385, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096630000}, {"instrument": "QQQ", "mid_signal": 4714428, "gamma_signal": -328612, "vega_signal": -604388, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096630000}, {"instrument": "QQQ", "mid_signal": -3072929, "gamma_signal": -494248, "vega_signal": -1273549, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096635000}, {"instrument": "QQQ", "mid_signal": -5724325, "gamma_signal": 1719310, "vega_signal": 984132, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096635000}, {"instrument": "QQQ", "mid_signal": -243603, "gamma_signal": -26914, "vega_signal": -90129, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096640000}, {"instrument": "QQQ", "mid_signal": 1269639, "gamma_signal": -117701, "vega_signal": -446666, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096640000}, {"instrument": "QQQ", "mid_signal": -1508750, "gamma_signal": -237801, "vega_signal": -656929, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096645000}, {"instrument": "QQQ", "mid_signal": -5417259, "gamma_signal": 1553408, "vega_signal": 1264384, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096645000}, {"instrument": "QQQ", "mid_signal": 3576873, "gamma_signal": 611195, "vega_signal": 1705570, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096650000}, {"instrument": "QQQ", "mid_signal": 1446604, "gamma_signal": -319588, "vega_signal": -152225, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096650000}, {"instrument": "QQQ", "mid_signal": 1529218, "gamma_signal": 273050, "vega_signal": 306985, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096655000}, {"instrument": "QQQ", "mid_signal": -120064, "gamma_signal": 105, "vega_signal": 120450, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096655000}, {"instrument": "QQQ", "mid_signal": -583705, "gamma_signal": 59008, "vega_signal": 19629, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096660000}, {"instrument": "QQQ", "mid_signal": -2184545, "gamma_signal": 675260, "vega_signal": 328794, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096660000}, {"instrument": "QQQ", "mid_signal": -2837294, "gamma_signal": -291447, "vega_signal": -790627, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096665000}, {"instrument": "QQQ", "mid_signal": -5025115, "gamma_signal": 3849145, "vega_signal": -2792913, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096665000}, {"instrument": "QQQ", "mid_signal": 2963797, "gamma_signal": 471521, "vega_signal": 680982, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096670000}, {"instrument": "QQQ", "mid_signal": 528305, "gamma_signal": -243297, "vega_signal": -129578, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096670000}, {"instrument": "QQQ", "mid_signal": 545744, "gamma_signal": 1706127, "vega_signal": 397855, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096675000}, {"instrument": "QQQ", "mid_signal": -4406395, "gamma_signal": 906010, "vega_signal": 260917, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096675000}, {"instrument": "QQQ", "mid_signal": -2518881, "gamma_signal": -781469, "vega_signal": -625283, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096680000}, {"instrument": "QQQ", "mid_signal": -2013621, "gamma_signal": 1009595, "vega_signal": 160272, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096680000}, {"instrument": "QQQ", "mid_signal": -625590, "gamma_signal": -16652, "vega_signal": -220645, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096685000}, {"instrument": "QQQ", "mid_signal": -167109, "gamma_signal": -291512, "vega_signal": 202043, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096685000}, {"instrument": "QQQ", "mid_signal": 2305361, "gamma_signal": 337724, "vega_signal": 268917, "option_type": "C", "stock_price": 611.99, "utc_time": 1776096690000}, {"instrument": "QQQ", "mid_signal": 2828167, "gamma_signal": -722598, "vega_signal": -886671, "option_type": "P", "stock_price": 611.99, "utc_time": 1776096690000}, {"instrument": "QQQ", "mid_signal": -1318486, "gamma_signal": -51968, "vega_signal": -168599, "option_type": "C", "stock_price": 611.98, "utc_time": 1776096695000}, {"instrument": "QQQ", "mid_signal": -488728, "gamma_signal": 909933, "vega_signal": -1147424, "option_type": "P", "stock_price": 611.98, "utc_time": 1776096695000}, {"instrument": "QQQ", "mid_signal": 3395623, "gamma_signal": 893962, "vega_signal": 420210, "option_type": "C", "stock_price": 611.98, "utc_time": 1776096700000}, {"instrument": "QQQ", "mid_signal": 2682462, "gamma_signal": -500951, "vega_signal": -889725, "option_type": "P", "stock_price": 611.98, "utc_time": 1776096700000}, {"instrument": "QQQ", "mid_signal": 7795106, "gamma_signal": 3184305, "vega_signal": 738945, "option_type": "C", "stock_price": 612.1, "utc_time": 1776096705000}, {"instrument": "QQQ", "mid_signal": -1582656, "gamma_signal": 912249, "vega_signal": -96219, "option_type": "P", "stock_price": 612.1, "utc_time": 1776096705000}, {"instrument": "QQQ", "mid_signal": -222400, "gamma_signal": 158256, "vega_signal": -408321, "option_type": "C", "stock_price": 612.1, "utc_time": 1776096710000}, {"instrument": "QQQ", "mid_signal": 6960915, "gamma_signal": -3111873, "vega_signal": 319052, "option_type": "P", "stock_price": 612.1, "utc_time": 1776096710000}, {"instrument": "QQQ", "mid_signal": -6342405, "gamma_signal": -1342173, "vega_signal": -484036, "option_type": "C", "stock_price": 612.1, "utc_time": 1776096715000}, {"instrument": "QQQ", "mid_signal": 664515, "gamma_signal": -1399889, "vega_signal": 1028600, "option_type": "P", "stock_price": 612.1, "utc_time": 1776096715000}, {"instrument": "QQQ", "mid_signal": 8466705, "gamma_signal": 1458471, "vega_signal": 10445241, "option_type": "C", "stock_price": 612.06, "utc_time": 1776096720000}, {"instrument": "QQQ", "mid_signal": 2785938, "gamma_signal": -1219112, "vega_signal": -319528, "option_type": "P", "stock_price": 612.06, "utc_time": 1776096720000}, {"instrument": "QQQ", "mid_signal": 2512722, "gamma_signal": 726842, "vega_signal": 225915, "option_type": "C", "stock_price": 612.05, "utc_time": 1776096725000}, {"instrument": "QQQ", "mid_signal": -754310, "gamma_signal": 97112, "vega_signal": 250400, "option_type": "P", "stock_price": 612.05, "utc_time": 1776096725000}, {"instrument": "QQQ", "mid_signal": 84598, "gamma_signal": -65432, "vega_signal": 5527, "option_type": "C", "stock_price": 612.06, "utc_time": 1776096730000}, {"instrument": "QQQ", "mid_signal": 9525387, "gamma_signal": -4052450, "vega_signal": -1474599, "option_type": "P", "stock_price": 612.06, "utc_time": 1776096730000}, {"instrument": "QQQ", "mid_signal": -1226998, "gamma_signal": -183064, "vega_signal": -653401, "option_type": "C", "stock_price": 612.06, "utc_time": 1776096735000}, {"instrument": "QQQ", "mid_signal": -1811849, "gamma_signal": 393107, "vega_signal": 341596, "option_type": "P", "stock_price": 612.06, "utc_time": 1776096735000}, {"instrument": "QQQ", "mid_signal": -6786037, "gamma_signal": -2388238, "vega_signal": -729696, "option_type": "C", "stock_price": 612.05, "utc_time": 1776096740000}, {"instrument": "QQQ", "mid_signal": 6668205, "gamma_signal": -2594722, "vega_signal": -1440048, "option_type": "P", "stock_price": 612.05, "utc_time": 1776096740000}, {"instrument": "QQQ", "mid_signal": -20661073, "gamma_signal": -6797747, "vega_signal": -2299414, "option_type": "C", "stock_price": 612.03, "utc_time": 1776096745000}, {"instrument": "QQQ", "mid_signal": 1129156, "gamma_signal": -427008, "vega_signal": -152752, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096745000}, {"instrument": "QQQ", "mid_signal": -2631713, "gamma_signal": -1310350, "vega_signal": -266753, "option_type": "C", "stock_price": 612.03, "utc_time": 1776096750000}, {"instrument": "QQQ", "mid_signal": -13254141, "gamma_signal": 2059015, "vega_signal": 1083252, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096750000}, {"instrument": "QQQ", "mid_signal": -11403637, "gamma_signal": -938857, "vega_signal": -508750, "option_type": "C", "stock_price": 612.03, "utc_time": 1776096755000}, {"instrument": "QQQ", "mid_signal": -15347935, "gamma_signal": 1678875, "vega_signal": 3046160, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096755000}, {"instrument": "QQQ", "mid_signal": 15507609, "gamma_signal": 2008794, "vega_signal": 4388453, "option_type": "C", "stock_price": 612.03, "utc_time": 1776096760000}, {"instrument": "QQQ", "mid_signal": 3857135, "gamma_signal": -826395, "vega_signal": -487707, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096760000}, {"instrument": "QQQ", "mid_signal": 279057, "gamma_signal": 311736, "vega_signal": 50312, "option_type": "C", "stock_price": 611.97, "utc_time": 1776096765000}, {"instrument": "QQQ", "mid_signal": -996073, "gamma_signal": 259583, "vega_signal": -10422, "option_type": "P", "stock_price": 611.97, "utc_time": 1776096765000}, {"instrument": "QQQ", "mid_signal": -3610335, "gamma_signal": -759130, "vega_signal": -451866, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096770000}, {"instrument": "QQQ", "mid_signal": -890292, "gamma_signal": 335882, "vega_signal": 286263, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096770000}, {"instrument": "QQQ", "mid_signal": -476087, "gamma_signal": 60656, "vega_signal": -821677, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096775000}, {"instrument": "QQQ", "mid_signal": -2178666, "gamma_signal": 1273707, "vega_signal": -1951, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096775000}, {"instrument": "QQQ", "mid_signal": -1245809, "gamma_signal": -459990, "vega_signal": -316703, "option_type": "C", "stock_price": 611.77, "utc_time": 1776096780000}, {"instrument": "QQQ", "mid_signal": -7578476, "gamma_signal": 2283422, "vega_signal": 1667812, "option_type": "P", "stock_price": 611.77, "utc_time": 1776096780000}, {"instrument": "QQQ", "mid_signal": -1336584, "gamma_signal": -9429, "vega_signal": -378021, "option_type": "C", "stock_price": 611.77, "utc_time": 1776096785000}, {"instrument": "QQQ", "mid_signal": 1987958, "gamma_signal": -513475, "vega_signal": -263435, "option_type": "P", "stock_price": 611.77, "utc_time": 1776096785000}, {"instrument": "QQQ", "mid_signal": -583508, "gamma_signal": -289310, "vega_signal": -306543, "option_type": "C", "stock_price": 611.77, "utc_time": 1776096790000}, {"instrument": "QQQ", "mid_signal": -1454829, "gamma_signal": 120592, "vega_signal": 862613, "option_type": "P", "stock_price": 611.77, "utc_time": 1776096790000}, {"instrument": "QQQ", "mid_signal": -3496691, "gamma_signal": -693258, "vega_signal": -1521246, "option_type": "C", "stock_price": 611.7, "utc_time": 1776096795000}, {"instrument": "QQQ", "mid_signal": -3069948, "gamma_signal": 636151, "vega_signal": 3320010, "option_type": "P", "stock_price": 611.7, "utc_time": 1776096795000}, {"instrument": "QQQ", "mid_signal": 26882, "gamma_signal": 243884, "vega_signal": -98580, "option_type": "C", "stock_price": 611.7, "utc_time": 1776096800000}, {"instrument": "QQQ", "mid_signal": -197049, "gamma_signal": 386281, "vega_signal": 660674, "option_type": "P", "stock_price": 611.7, "utc_time": 1776096800000}, {"instrument": "QQQ", "mid_signal": 6067606, "gamma_signal": 1699572, "vega_signal": 715476, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096805000}, {"instrument": "QQQ", "mid_signal": 8379553, "gamma_signal": -627122, "vega_signal": -540985, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096805000}, {"instrument": "QQQ", "mid_signal": 23671920, "gamma_signal": 5064147, "vega_signal": 7793056, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096810000}, {"instrument": "QQQ", "mid_signal": 8329258, "gamma_signal": -2929751, "vega_signal": -1178587, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096810000}, {"instrument": "QQQ", "mid_signal": -8609603, "gamma_signal": -1052469, "vega_signal": -3053498, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096815000}, {"instrument": "QQQ", "mid_signal": 2709389, "gamma_signal": -1048660, "vega_signal": 319166, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096815000}, {"instrument": "QQQ", "mid_signal": -713438, "gamma_signal": -55989, "vega_signal": -74941, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096820000}, {"instrument": "QQQ", "mid_signal": 721628, "gamma_signal": -298243, "vega_signal": -82098, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096820000}, {"instrument": "QQQ", "mid_signal": 2128966, "gamma_signal": 946796, "vega_signal": 206102, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096825000}, {"instrument": "QQQ", "mid_signal": 2646502, "gamma_signal": -937340, "vega_signal": -522933, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096825000}, {"instrument": "QQQ", "mid_signal": -19512360, "gamma_signal": -3438554, "vega_signal": -5690649, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096830000}, {"instrument": "QQQ", "mid_signal": -100285, "gamma_signal": 86834, "vega_signal": 44576, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096830000}, {"instrument": "QQQ", "mid_signal": 537237, "gamma_signal": 183914, "vega_signal": -4254, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096835000}, {"instrument": "QQQ", "mid_signal": -336772, "gamma_signal": 186053, "vega_signal": -52258, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096835000}, {"instrument": "QQQ", "mid_signal": 528618, "gamma_signal": 141282, "vega_signal": 49274, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096840000}, {"instrument": "QQQ", "mid_signal": -426339, "gamma_signal": -52657, "vega_signal": 57508, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096840000}, {"instrument": "QQQ", "mid_signal": -13153306, "gamma_signal": -2475567, "vega_signal": -4269431, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096845000}, {"instrument": "QQQ", "mid_signal": 141123, "gamma_signal": -132906, "vega_signal": 310393, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096845000}, {"instrument": "QQQ", "mid_signal": 836652, "gamma_signal": 218912, "vega_signal": 360740, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096850000}, {"instrument": "QQQ", "mid_signal": 1792955, "gamma_signal": -275399, "vega_signal": -327800, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096850000}, {"instrument": "QQQ", "mid_signal": -29207, "gamma_signal": -140204, "vega_signal": -41013, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096855000}, {"instrument": "QQQ", "mid_signal": -1627634, "gamma_signal": 562761, "vega_signal": 87109, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096855000}, {"instrument": "QQQ", "mid_signal": -5636998, "gamma_signal": -1099988, "vega_signal": -2158848, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096860000}, {"instrument": "QQQ", "mid_signal": 205209, "gamma_signal": 13432, "vega_signal": -67279, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096860000}, {"instrument": "QQQ", "mid_signal": 655922, "gamma_signal": 153153, "vega_signal": 249219, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096865000}, {"instrument": "QQQ", "mid_signal": -1064502, "gamma_signal": 349916, "vega_signal": -447425, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096865000}, {"instrument": "QQQ", "mid_signal": -4521637, "gamma_signal": -1763646, "vega_signal": -543950, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096870000}, {"instrument": "QQQ", "mid_signal": 1063814, "gamma_signal": -129118, "vega_signal": -391485, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096870000}, {"instrument": "QQQ", "mid_signal": 2815665, "gamma_signal": 1019600, "vega_signal": 212795, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096875000}, {"instrument": "QQQ", "mid_signal": -1924364, "gamma_signal": 506943, "vega_signal": 350698, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096875000}, {"instrument": "QQQ", "mid_signal": -2335318, "gamma_signal": -823429, "vega_signal": -257379, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096880000}, {"instrument": "QQQ", "mid_signal": -364015, "gamma_signal": 31373, "vega_signal": 250198, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096880000}, {"instrument": "QQQ", "mid_signal": 81023, "gamma_signal": 52887, "vega_signal": -118198, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096885000}, {"instrument": "QQQ", "mid_signal": -1009864, "gamma_signal": 41288, "vega_signal": 391184, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096885000}, {"instrument": "QQQ", "mid_signal": -961662, "gamma_signal": -216218, "vega_signal": -338940, "option_type": "C", "stock_price": 611.86, "utc_time": 1776096890000}, {"instrument": "QQQ", "mid_signal": -366528, "gamma_signal": 98751, "vega_signal": 64213, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096890000}, {"instrument": "QQQ", "mid_signal": -813611, "gamma_signal": -221120, "vega_signal": -333772, "option_type": "C", "stock_price": 611.86, "utc_time": 1776096895000}, {"instrument": "QQQ", "mid_signal": -30939, "gamma_signal": 17752, "vega_signal": -49770, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096895000}, {"instrument": "QQQ", "mid_signal": -9941762, "gamma_signal": -1667664, "vega_signal": -3908828, "option_type": "C", "stock_price": 611.91, "utc_time": 1776096900000}, {"instrument": "QQQ", "mid_signal": 1119151, "gamma_signal": -27573, "vega_signal": -573606, "option_type": "P", "stock_price": 611.91, "utc_time": 1776096900000}, {"instrument": "QQQ", "mid_signal": 48675, "gamma_signal": 6971, "vega_signal": -8876, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096905000}, {"instrument": "QQQ", "mid_signal": -8523861, "gamma_signal": 2741865, "vega_signal": 2961860, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096905000}, {"instrument": "QQQ", "mid_signal": 160362, "gamma_signal": -82197, "vega_signal": 522144, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096910000}, {"instrument": "QQQ", "mid_signal": 866154, "gamma_signal": -351613, "vega_signal": -111804, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096910000}, {"instrument": "QQQ", "mid_signal": 1801658, "gamma_signal": 227724, "vega_signal": 746702, "option_type": "C", "stock_price": 611.86, "utc_time": 1776096915000}, {"instrument": "QQQ", "mid_signal": -459682, "gamma_signal": 293056, "vega_signal": 30120, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096915000}, {"instrument": "QQQ", "mid_signal": -1229331, "gamma_signal": -354439, "vega_signal": -29948, "option_type": "C", "stock_price": 611.86, "utc_time": 1776096920000}, {"instrument": "QQQ", "mid_signal": -1739638, "gamma_signal": 560854, "vega_signal": 233935, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096920000}, {"instrument": "QQQ", "mid_signal": -3112316, "gamma_signal": -493793, "vega_signal": -2438417, "option_type": "C", "stock_price": 611.74, "utc_time": 1776096925000}, {"instrument": "QQQ", "mid_signal": 416197, "gamma_signal": -42887, "vega_signal": -156157, "option_type": "P", "stock_price": 611.74, "utc_time": 1776096925000}, {"instrument": "QQQ", "mid_signal": 588392, "gamma_signal": -92359, "vega_signal": 132848, "option_type": "C", "stock_price": 611.74, "utc_time": 1776096930000}, {"instrument": "QQQ", "mid_signal": 326428, "gamma_signal": -77793, "vega_signal": 119267, "option_type": "P", "stock_price": 611.74, "utc_time": 1776096930000}, {"instrument": "QQQ", "mid_signal": 229441, "gamma_signal": 100654, "vega_signal": 12086, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096935000}, {"instrument": "QQQ", "mid_signal": -2896078, "gamma_signal": 547769, "vega_signal": 1015606, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096935000}, {"instrument": "QQQ", "mid_signal": -2971416, "gamma_signal": -156476, "vega_signal": -2966869, "option_type": "C", "stock_price": 611.67, "utc_time": 1776096940000}, {"instrument": "QQQ", "mid_signal": -14899167, "gamma_signal": 5841235, "vega_signal": 2289456, "option_type": "P", "stock_price": 611.67, "utc_time": 1776096940000}, {"instrument": "QQQ", "mid_signal": -918596, "gamma_signal": 165513, "vega_signal": -174392, "option_type": "C", "stock_price": 611.67, "utc_time": 1776096945000}, {"instrument": "QQQ", "mid_signal": -1657431, "gamma_signal": 1264130, "vega_signal": 311696, "option_type": "P", "stock_price": 611.67, "utc_time": 1776096945000}, {"instrument": "QQQ", "mid_signal": 482718, "gamma_signal": 370701, "vega_signal": 19924, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096950000}, {"instrument": "QQQ", "mid_signal": 526108, "gamma_signal": -42452, "vega_signal": -172740, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096950000}, {"instrument": "QQQ", "mid_signal": 1634273, "gamma_signal": 365572, "vega_signal": -11762, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096955000}, {"instrument": "QQQ", "mid_signal": -4345445, "gamma_signal": 1728550, "vega_signal": 644708, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096955000}, {"instrument": "QQQ", "mid_signal": 2380221, "gamma_signal": 581996, "vega_signal": 512022, "option_type": "C", "stock_price": 611.66, "utc_time": 1776096960000}, {"instrument": "QQQ", "mid_signal": -3292592, "gamma_signal": 947030, "vega_signal": 675135, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096960000}, {"instrument": "QQQ", "mid_signal": -4727227, "gamma_signal": -1991936, "vega_signal": -845164, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096965000}, {"instrument": "QQQ", "mid_signal": -1540272, "gamma_signal": 711183, "vega_signal": -200668, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096965000}, {"instrument": "QQQ", "mid_signal": 217564, "gamma_signal": -2636, "vega_signal": 45618, "option_type": "C", "stock_price": 611.81, "utc_time": 1776096970000}, {"instrument": "QQQ", "mid_signal": 3397652, "gamma_signal": -1198740, "vega_signal": -618381, "option_type": "P", "stock_price": 611.81, "utc_time": 1776096970000}, {"instrument": "QQQ", "mid_signal": 7502654, "gamma_signal": -1176616, "vega_signal": 12020693, "option_type": "C", "stock_price": 611.81, "utc_time": 1776096975000}, {"instrument": "QQQ", "mid_signal": 110995, "gamma_signal": -4837, "vega_signal": -170188, "option_type": "P", "stock_price": 611.81, "utc_time": 1776096975000}, {"instrument": "QQQ", "mid_signal": 2053515, "gamma_signal": 680212, "vega_signal": 260517, "option_type": "C", "stock_price": 611.81, "utc_time": 1776096980000}, {"instrument": "QQQ", "mid_signal": -75623, "gamma_signal": 135467, "vega_signal": -115112, "option_type": "P", "stock_price": 611.81, "utc_time": 1776096980000}, {"instrument": "QQQ", "mid_signal": -4386396, "gamma_signal": -500014, "vega_signal": -3550014, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096985000}, {"instrument": "QQQ", "mid_signal": -3524661, "gamma_signal": 78509, "vega_signal": 7587542, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096985000}, {"instrument": "QQQ", "mid_signal": -103587, "gamma_signal": -35171, "vega_signal": -11279, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096990000}, {"instrument": "QQQ", "mid_signal": 13280741, "gamma_signal": -4882550, "vega_signal": -1637018, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096990000}, {"instrument": "QQQ", "mid_signal": -101631, "gamma_signal": -150840, "vega_signal": 226040, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096995000}, {"instrument": "QQQ", "mid_signal": 422178, "gamma_signal": -205037, "vega_signal": -50465, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096995000}, {"instrument": "QQQ", "mid_signal": 3594735, "gamma_signal": -60126, "vega_signal": 4326847, "option_type": "C", "stock_price": 611.84, "utc_time": 1776097000000}, {"instrument": "QQQ", "mid_signal": 102844, "gamma_signal": -2003, "vega_signal": -71841, "option_type": "P", "stock_price": 611.84, "utc_time": 1776097000000}, {"instrument": "QQQ", "mid_signal": -333871, "gamma_signal": -12068, "vega_signal": -589661, "option_type": "C", "stock_price": 611.83, "utc_time": 1776097005000}, {"instrument": "QQQ", "mid_signal": 4777320, "gamma_signal": -1891240, "vega_signal": -1171854, "option_type": "P", "stock_price": 611.83, "utc_time": 1776097005000}, {"instrument": "QQQ", "mid_signal": -3133399, "gamma_signal": -298185, "vega_signal": -668145, "option_type": "C", "stock_price": 611.87, "utc_time": 1776097010000}, {"instrument": "QQQ", "mid_signal": -15318570, "gamma_signal": 5759042, "vega_signal": 1983002, "option_type": "P", "stock_price": 611.87, "utc_time": 1776097010000}, {"instrument": "QQQ", "mid_signal": 2115579, "gamma_signal": 886842, "vega_signal": 447943, "option_type": "C", "stock_price": 611.9, "utc_time": 1776097015000}, {"instrument": "QQQ", "mid_signal": 8115608, "gamma_signal": -3177480, "vega_signal": -1696886, "option_type": "P", "stock_price": 611.9, "utc_time": 1776097015000}, {"instrument": "QQQ", "mid_signal": -766360, "gamma_signal": -325271, "vega_signal": -95498, "option_type": "C", "stock_price": 611.96, "utc_time": 1776097020000}, {"instrument": "QQQ", "mid_signal": 1214016, "gamma_signal": -68649, "vega_signal": 143492, "option_type": "P", "stock_price": 611.96, "utc_time": 1776097020000}, {"instrument": "QQQ", "mid_signal": -237317, "gamma_signal": 249153, "vega_signal": -118978, "option_type": "C", "stock_price": 611.94, "utc_time": 1776097025000}, {"instrument": "QQQ", "mid_signal": 1198721, "gamma_signal": -275962, "vega_signal": -386459, "option_type": "P", "stock_price": 611.94, "utc_time": 1776097025000}, {"instrument": "QQQ", "mid_signal": -1140071, "gamma_signal": -350469, "vega_signal": -104958, "option_type": "C", "stock_price": 611.88, "utc_time": 1776097030000}, {"instrument": "QQQ", "mid_signal": -2249568, "gamma_signal": 738085, "vega_signal": 266512, "option_type": "P", "stock_price": 611.88, "utc_time": 1776097030000}, {"instrument": "QQQ", "mid_signal": 628289, "gamma_signal": 86297, "vega_signal": 135493, "option_type": "C", "stock_price": 611.88, "utc_time": 1776097035000}, {"instrument": "QQQ", "mid_signal": -253008, "gamma_signal": 154450, "vega_signal": 43102, "option_type": "P", "stock_price": 611.88, "utc_time": 1776097035000}, {"instrument": "QQQ", "mid_signal": -142188, "gamma_signal": -88161, "vega_signal": -29735, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097040000}, {"instrument": "QQQ", "mid_signal": -3139195, "gamma_signal": 1268045, "vega_signal": 304035, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097040000}, {"instrument": "QQQ", "mid_signal": 832907, "gamma_signal": -5857, "vega_signal": 1169386, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097045000}, {"instrument": "QQQ", "mid_signal": 1008782, "gamma_signal": -117700, "vega_signal": -1701765, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097045000}, {"instrument": "QQQ", "mid_signal": 1446331, "gamma_signal": 565464, "vega_signal": 176477, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097050000}, {"instrument": "QQQ", "mid_signal": -1595156, "gamma_signal": 611494, "vega_signal": 221125, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097050000}, {"instrument": "QQQ", "mid_signal": 187371, "gamma_signal": 23548, "vega_signal": 48808, "option_type": "C", "stock_price": 611.89, "utc_time": 1776097055000}, {"instrument": "QQQ", "mid_signal": 1954395, "gamma_signal": -796720, "vega_signal": -233083, "option_type": "P", "stock_price": 611.89, "utc_time": 1776097055000}, {"instrument": "QQQ", "mid_signal": -267790, "gamma_signal": -44628, "vega_signal": -107350, "option_type": "C", "stock_price": 611.89, "utc_time": 1776097060000}, {"instrument": "QQQ", "mid_signal": 800572, "gamma_signal": 395432, "vega_signal": -7077378, "option_type": "P", "stock_price": 611.89, "utc_time": 1776097060000}, {"instrument": "QQQ", "mid_signal": 59092, "gamma_signal": 1377, "vega_signal": 78461, "option_type": "C", "stock_price": 611.89, "utc_time": 1776097065000}, {"instrument": "QQQ", "mid_signal": -73970, "gamma_signal": 42255, "vega_signal": -12053, "option_type": "P", "stock_price": 611.89, "utc_time": 1776097065000}, {"instrument": "QQQ", "mid_signal": 764681, "gamma_signal": -33789, "vega_signal": 269623, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097070000}, {"instrument": "QQQ", "mid_signal": 23689125, "gamma_signal": -7982713, "vega_signal": -3294341, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097070000}, {"instrument": "QQQ", "mid_signal": 2850723, "gamma_signal": 516547, "vega_signal": 674961, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097075000}, {"instrument": "QQQ", "mid_signal": 3529697, "gamma_signal": -1395417, "vega_signal": -757591, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097075000}, {"instrument": "QQQ", "mid_signal": -1583104, "gamma_signal": -211596, "vega_signal": -818332, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097080000}, {"instrument": "QQQ", "mid_signal": -963771, "gamma_signal": 748722, "vega_signal": -271310, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097080000}, {"instrument": "QQQ", "mid_signal": -1133232, "gamma_signal": 60192, "vega_signal": 134477, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097085000}, {"instrument": "QQQ", "mid_signal": -3039141, "gamma_signal": 1006120, "vega_signal": -71071, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097085000}, {"instrument": "QQQ", "mid_signal": 2120530, "gamma_signal": 599257, "vega_signal": 218219, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097090000}, {"instrument": "QQQ", "mid_signal": 128635, "gamma_signal": 40272, "vega_signal": -46179, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097090000}, {"instrument": "QQQ", "mid_signal": -367025, "gamma_signal": -161981, "vega_signal": -264, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097095000}, {"instrument": "QQQ", "mid_signal": -893285, "gamma_signal": 289313, "vega_signal": 401958, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097095000}, {"instrument": "QQQ", "mid_signal": -8273, "gamma_signal": 24225, "vega_signal": 47686, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097100000}, {"instrument": "QQQ", "mid_signal": -3813555, "gamma_signal": 1158780, "vega_signal": 348572, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097100000}, {"instrument": "QQQ", "mid_signal": 946602, "gamma_signal": 186839, "vega_signal": 287008, "option_type": "C", "stock_price": 611.96, "utc_time": 1776097105000}, {"instrument": "QQQ", "mid_signal": -12355260, "gamma_signal": 4981686, "vega_signal": 1741680, "option_type": "P", "stock_price": 611.96, "utc_time": 1776097105000}, {"instrument": "QQQ", "mid_signal": 2063401, "gamma_signal": 1179829, "vega_signal": -1060432, "option_type": "C", "stock_price": 611.96, "utc_time": 1776097110000}, {"instrument": "QQQ", "mid_signal": 2522868, "gamma_signal": -572950, "vega_signal": -778284, "option_type": "P", "stock_price": 611.96, "utc_time": 1776097110000}, {"instrument": "QQQ", "mid_signal": 84474, "gamma_signal": 803205, "vega_signal": 471340, "option_type": "C", "stock_price": 612.05, "utc_time": 1776097115000}, {"instrument": "QQQ", "mid_signal": 10287229, "gamma_signal": -3700971, "vega_signal": -2120640, "option_type": "P", "stock_price": 612.05, "utc_time": 1776097115000}, {"instrument": "QQQ", "mid_signal": 11511743, "gamma_signal": 3342173, "vega_signal": 2742201, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097120000}, {"instrument": "QQQ", "mid_signal": 16651216, "gamma_signal": -5616995, "vega_signal": -3325504, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097120000}, {"instrument": "QQQ", "mid_signal": -1733136, "gamma_signal": -1431539, "vega_signal": 257728, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097125000}, {"instrument": "QQQ", "mid_signal": -9128559, "gamma_signal": 4254722, "vega_signal": 588004, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097125000}, {"instrument": "QQQ", "mid_signal": -5062322, "gamma_signal": -1687550, "vega_signal": -459270, "option_type": "C", "stock_price": 612.19, "utc_time": 1776097130000}, {"instrument": "QQQ", "mid_signal": 9239674, "gamma_signal": -3754572, "vega_signal": -1201853, "option_type": "P", "stock_price": 612.19, "utc_time": 1776097130000}, {"instrument": "QQQ", "mid_signal": 2610111, "gamma_signal": -121729, "vega_signal": 1490797, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097135000}, {"instrument": "QQQ", "mid_signal": -17548572, "gamma_signal": 7417890, "vega_signal": 1838955, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097135000}, {"instrument": "QQQ", "mid_signal": 640314, "gamma_signal": 30783, "vega_signal": -118178, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097140000}, {"instrument": "QQQ", "mid_signal": -1984786, "gamma_signal": 1135, "vega_signal": 303787, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097140000}, {"instrument": "QQQ", "mid_signal": -2856701, "gamma_signal": -892083, "vega_signal": -782356, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097145000}, {"instrument": "QQQ", "mid_signal": 3548119, "gamma_signal": -413668, "vega_signal": -84632, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097145000}, {"instrument": "QQQ", "mid_signal": -262555, "gamma_signal": 500933, "vega_signal": -276899, "option_type": "C", "stock_price": 612.23, "utc_time": 1776097150000}, {"instrument": "QQQ", "mid_signal": -2921864, "gamma_signal": 812668, "vega_signal": 406129, "option_type": "P", "stock_price": 612.23, "utc_time": 1776097150000}, {"instrument": "QQQ", "mid_signal": 1280169, "gamma_signal": 475446, "vega_signal": -25844, "option_type": "C", "stock_price": 612.2, "utc_time": 1776097155000}, {"instrument": "QQQ", "mid_signal": -5098856, "gamma_signal": 1822193, "vega_signal": 427092, "option_type": "P", "stock_price": 612.2, "utc_time": 1776097155000}, {"instrument": "QQQ", "mid_signal": 2740538, "gamma_signal": 192908, "vega_signal": 1203611, "option_type": "C", "stock_price": 612.24, "utc_time": 1776097160000}, {"instrument": "QQQ", "mid_signal": 266931, "gamma_signal": -45942, "vega_signal": 82203, "option_type": "P", "stock_price": 612.24, "utc_time": 1776097160000}, {"instrument": "QQQ", "mid_signal": 1652289, "gamma_signal": -127946, "vega_signal": 132104, "option_type": "C", "stock_price": 612.24, "utc_time": 1776097165000}, {"instrument": "QQQ", "mid_signal": 1290709, "gamma_signal": -76843, "vega_signal": 59803, "option_type": "P", "stock_price": 612.24, "utc_time": 1776097165000}, {"instrument": "QQQ", "mid_signal": 1942172, "gamma_signal": 294963, "vega_signal": -91526, "option_type": "C", "stock_price": 612.23, "utc_time": 1776097170000}, {"instrument": "QQQ", "mid_signal": -625843, "gamma_signal": 261777, "vega_signal": -188158, "option_type": "P", "stock_price": 612.23, "utc_time": 1776097170000}, {"instrument": "QQQ", "mid_signal": 5260803, "gamma_signal": 1888196, "vega_signal": 520807, "option_type": "C", "stock_price": 612.23, "utc_time": 1776097175000}, {"instrument": "QQQ", "mid_signal": 1458265, "gamma_signal": -322831, "vega_signal": -249754, "option_type": "P", "stock_price": 612.23, "utc_time": 1776097175000}, {"instrument": "QQQ", "mid_signal": -1504171, "gamma_signal": -543828, "vega_signal": 378294, "option_type": "C", "stock_price": 612.18, "utc_time": 1776097180000}, {"instrument": "QQQ", "mid_signal": -2064677, "gamma_signal": 747191, "vega_signal": 179933, "option_type": "P", "stock_price": 612.18, "utc_time": 1776097180000}, {"instrument": "QQQ", "mid_signal": 1808624, "gamma_signal": 586441, "vega_signal": 156021, "option_type": "C", "stock_price": 612.2, "utc_time": 1776097185000}, {"instrument": "QQQ", "mid_signal": -7867564, "gamma_signal": 1175761, "vega_signal": 2385573, "option_type": "P", "stock_price": 612.2, "utc_time": 1776097185000}, {"instrument": "QQQ", "mid_signal": -1131829, "gamma_signal": -332956, "vega_signal": -103679, "option_type": "C", "stock_price": 612.17, "utc_time": 1776097190000}, {"instrument": "QQQ", "mid_signal": -1244393, "gamma_signal": 341971, "vega_signal": -21549, "option_type": "P", "stock_price": 612.17, "utc_time": 1776097190000}, {"instrument": "QQQ", "mid_signal": 16087908, "gamma_signal": 4740315, "vega_signal": 1200890, "option_type": "C", "stock_price": 612.16, "utc_time": 1776097195000}, {"instrument": "QQQ", "mid_signal": -5593824, "gamma_signal": 392673, "vega_signal": 268597, "option_type": "P", "stock_price": 612.16, "utc_time": 1776097195000}, {"instrument": "QQQ", "mid_signal": 60723793, "gamma_signal": 14144558, "vega_signal": 9183118, "option_type": "C", "stock_price": 612.73, "utc_time": 1776097200000}, {"instrument": "QQQ", "mid_signal": 70922377, "gamma_signal": -14754562, "vega_signal": -20190575, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097200000}, {"instrument": "QQQ", "mid_signal": 57696603, "gamma_signal": 20886512, "vega_signal": 6809299, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097205000}, {"instrument": "QQQ", "mid_signal": 10025725, "gamma_signal": -1943790, "vega_signal": -4322049, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097205000}, {"instrument": "QQQ", "mid_signal": -1109995, "gamma_signal": -791106, "vega_signal": 238310, "option_type": "C", "stock_price": 612.41, "utc_time": 1776097210000}, {"instrument": "QQQ", "mid_signal": -1811751, "gamma_signal": 508382, "vega_signal": 425130, "option_type": "P", "stock_price": 612.41, "utc_time": 1776097210000}, {"instrument": "QQQ", "mid_signal": 467007, "gamma_signal": 223349, "vega_signal": -574931, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097215000}, {"instrument": "QQQ", "mid_signal": -1902256, "gamma_signal": 801513, "vega_signal": 91691, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097215000}, {"instrument": "QQQ", "mid_signal": -4030707, "gamma_signal": -1132368, "vega_signal": -351671, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097220000}, {"instrument": "QQQ", "mid_signal": 6190933, "gamma_signal": -3546464, "vega_signal": -915260, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097220000}, {"instrument": "QQQ", "mid_signal": 5072967, "gamma_signal": 1770171, "vega_signal": -952649, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097225000}, {"instrument": "QQQ", "mid_signal": -729522, "gamma_signal": 596277, "vega_signal": -114344, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097225000}, {"instrument": "QQQ", "mid_signal": -369704, "gamma_signal": -276588, "vega_signal": -84354, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097230000}, {"instrument": "QQQ", "mid_signal": -701778, "gamma_signal": -11233, "vega_signal": 235218, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097230000}, {"instrument": "QQQ", "mid_signal": -1086395, "gamma_signal": -564406, "vega_signal": -212128, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097235000}, {"instrument": "QQQ", "mid_signal": -10388094, "gamma_signal": 1465369, "vega_signal": 829720, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097235000}, {"instrument": "QQQ", "mid_signal": 1354554, "gamma_signal": 279503, "vega_signal": 16007, "option_type": "C", "stock_price": 612.27, "utc_time": 1776097240000}, {"instrument": "QQQ", "mid_signal": 4843742, "gamma_signal": -1145139, "vega_signal": -852094, "option_type": "P", "stock_price": 612.27, "utc_time": 1776097240000}, {"instrument": "QQQ", "mid_signal": 3300906, "gamma_signal": 1790609, "vega_signal": 392184, "option_type": "C", "stock_price": 612.27, "utc_time": 1776097245000}, {"instrument": "QQQ", "mid_signal": -7415663, "gamma_signal": 1314585, "vega_signal": 1435047, "option_type": "P", "stock_price": 612.27, "utc_time": 1776097245000}, {"instrument": "QQQ", "mid_signal": -987721, "gamma_signal": -211965, "vega_signal": -140422, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097250000}, {"instrument": "QQQ", "mid_signal": 49451, "gamma_signal": -352721, "vega_signal": 112942, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097250000}, {"instrument": "QQQ", "mid_signal": 511780, "gamma_signal": 212881, "vega_signal": 97942, "option_type": "C", "stock_price": 612.26, "utc_time": 1776097255000}, {"instrument": "QQQ", "mid_signal": -708583, "gamma_signal": 204697, "vega_signal": -113471, "option_type": "P", "stock_price": 612.26, "utc_time": 1776097255000}, {"instrument": "QQQ", "mid_signal": -6196093, "gamma_signal": -965123, "vega_signal": -2012790, "option_type": "C", "stock_price": 612.3, "utc_time": 1776097260000}, {"instrument": "QQQ", "mid_signal": 5568612, "gamma_signal": -945107, "vega_signal": -1675020, "option_type": "P", "stock_price": 612.29, "utc_time": 1776097260000}, {"instrument": "QQQ", "mid_signal": 3335335, "gamma_signal": 993643, "vega_signal": 222419, "option_type": "C", "stock_price": 612.29, "utc_time": 1776097265000}, {"instrument": "QQQ", "mid_signal": -1707996, "gamma_signal": 202536, "vega_signal": 431469, "option_type": "P", "stock_price": 612.29, "utc_time": 1776097265000}, {"instrument": "QQQ", "mid_signal": 1320440, "gamma_signal": -17246, "vega_signal": 1089443, "option_type": "C", "stock_price": 612.29, "utc_time": 1776097270000}, {"instrument": "QQQ", "mid_signal": 3192188, "gamma_signal": -704016, "vega_signal": -1031423, "option_type": "P", "stock_price": 612.29, "utc_time": 1776097270000}, {"instrument": "QQQ", "mid_signal": 1054690, "gamma_signal": 426001, "vega_signal": -502301, "option_type": "C", "stock_price": 612.31, "utc_time": 1776097275000}, {"instrument": "QQQ", "mid_signal": -13894, "gamma_signal": -288733, "vega_signal": -15090, "option_type": "P", "stock_price": 612.31, "utc_time": 1776097275000}, {"instrument": "QQQ", "mid_signal": -1098482, "gamma_signal": -162557, "vega_signal": -190338, "option_type": "C", "stock_price": 612.31, "utc_time": 1776097280000}, {"instrument": "QQQ", "mid_signal": 1698964, "gamma_signal": -691676, "vega_signal": -131232, "option_type": "P", "stock_price": 612.31, "utc_time": 1776097280000}, {"instrument": "QQQ", "mid_signal": 1356486, "gamma_signal": 443522, "vega_signal": -327091, "option_type": "C", "stock_price": 612.31, "utc_time": 1776097285000}, {"instrument": "QQQ", "mid_signal": 1090510, "gamma_signal": 241820, "vega_signal": -535744, "option_type": "P", "stock_price": 612.31, "utc_time": 1776097285000}, {"instrument": "QQQ", "mid_signal": -734372, "gamma_signal": -375772, "vega_signal": -140404, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097290000}, {"instrument": "QQQ", "mid_signal": -200899, "gamma_signal": -128986, "vega_signal": -92362, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097290000}, {"instrument": "QQQ", "mid_signal": -535172, "gamma_signal": 463736, "vega_signal": -448518, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097295000}, {"instrument": "QQQ", "mid_signal": -6693675, "gamma_signal": 3019465, "vega_signal": 587014, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097295000}, {"instrument": "QQQ", "mid_signal": -42373, "gamma_signal": -407987, "vega_signal": 48474, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097300000}, {"instrument": "QQQ", "mid_signal": -1170889, "gamma_signal": 674995, "vega_signal": 382267, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097300000}, {"instrument": "QQQ", "mid_signal": 56247663, "gamma_signal": 24130023, "vega_signal": 7654148, "option_type": "C", "stock_price": 612.44, "utc_time": 1776097305000}, {"instrument": "QQQ", "mid_signal": 1782991, "gamma_signal": -303528, "vega_signal": -943154, "option_type": "P", "stock_price": 612.44, "utc_time": 1776097305000}, {"instrument": "QQQ", "mid_signal": 51362831, "gamma_signal": 22626951, "vega_signal": 7739059, "option_type": "C", "stock_price": 612.53, "utc_time": 1776097310000}, {"instrument": "QQQ", "mid_signal": -9114855, "gamma_signal": 1392159, "vega_signal": 350755, "option_type": "P", "stock_price": 612.53, "utc_time": 1776097310000}, {"instrument": "QQQ", "mid_signal": 931074, "gamma_signal": -98024, "vega_signal": 703040, "option_type": "C", "stock_price": 612.59, "utc_time": 1776097315000}, {"instrument": "QQQ", "mid_signal": 7507162, "gamma_signal": -1827100, "vega_signal": -1687270, "option_type": "P", "stock_price": 612.59, "utc_time": 1776097315000}, {"instrument": "QQQ", "mid_signal": 993187, "gamma_signal": -151138, "vega_signal": 150885, "option_type": "C", "stock_price": 612.59, "utc_time": 1776097320000}, {"instrument": "QQQ", "mid_signal": 4218436, "gamma_signal": -2286791, "vega_signal": -401026, "option_type": "P", "stock_price": 612.59, "utc_time": 1776097320000}, {"instrument": "QQQ", "mid_signal": 43469405, "gamma_signal": 18872625, "vega_signal": 5346199, "option_type": "C", "stock_price": 612.53, "utc_time": 1776097325000}, {"instrument": "QQQ", "mid_signal": -717030, "gamma_signal": 690531, "vega_signal": -1023771, "option_type": "P", "stock_price": 612.53, "utc_time": 1776097325000}, {"instrument": "QQQ", "mid_signal": -1115737, "gamma_signal": -676115, "vega_signal": 29371, "option_type": "C", "stock_price": 612.53, "utc_time": 1776097330000}, {"instrument": "QQQ", "mid_signal": 1838823, "gamma_signal": -678101, "vega_signal": 22929, "option_type": "P", "stock_price": 612.53, "utc_time": 1776097330000}, {"instrument": "QQQ", "mid_signal": 2850005, "gamma_signal": 727995, "vega_signal": 257053, "option_type": "C", "stock_price": 612.58, "utc_time": 1776097335000}, {"instrument": "QQQ", "mid_signal": 2055521, "gamma_signal": -388207, "vega_signal": -379845, "option_type": "P", "stock_price": 612.58, "utc_time": 1776097335000}, {"instrument": "QQQ", "mid_signal": -4875637, "gamma_signal": -1492109, "vega_signal": -577143, "option_type": "C", "stock_price": 612.58, "utc_time": 1776097340000}, {"instrument": "QQQ", "mid_signal": -5409645, "gamma_signal": 1549203, "vega_signal": 232828, "option_type": "P", "stock_price": 612.58, "utc_time": 1776097340000}, {"instrument": "QQQ", "mid_signal": -1206399, "gamma_signal": -422731, "vega_signal": -413577, "option_type": "C", "stock_price": 612.54, "utc_time": 1776097345000}, {"instrument": "QQQ", "mid_signal": 1238811, "gamma_signal": -447229, "vega_signal": -682197, "option_type": "P", "stock_price": 612.54, "utc_time": 1776097345000}, {"instrument": "QQQ", "mid_signal": 1884519, "gamma_signal": 1503522, "vega_signal": -40141, "option_type": "C", "stock_price": 612.54, "utc_time": 1776097350000}, {"instrument": "QQQ", "mid_signal": 2692514, "gamma_signal": -643846, "vega_signal": -156197, "option_type": "P", "stock_price": 612.54, "utc_time": 1776097350000}, {"instrument": "QQQ", "mid_signal": -5067094, "gamma_signal": -1984963, "vega_signal": -1803484, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097355000}, {"instrument": "QQQ", "mid_signal": 913437, "gamma_signal": -206719, "vega_signal": -444869, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097355000}, {"instrument": "QQQ", "mid_signal": -619116, "gamma_signal": -469021, "vega_signal": -129317, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097360000}, {"instrument": "QQQ", "mid_signal": 1141209, "gamma_signal": -462086, "vega_signal": 226345, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097360000}, {"instrument": "QQQ", "mid_signal": -1808787, "gamma_signal": -672140, "vega_signal": -184481, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097365000}, {"instrument": "QQQ", "mid_signal": -2899530, "gamma_signal": 383755, "vega_signal": 765407, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097365000}, {"instrument": "QQQ", "mid_signal": -306214, "gamma_signal": -272446, "vega_signal": -63859, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097370000}, {"instrument": "QQQ", "mid_signal": -49498, "gamma_signal": 323305, "vega_signal": -269401, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097370000}, {"instrument": "QQQ", "mid_signal": 799403, "gamma_signal": 609775, "vega_signal": -364554, "option_type": "C", "stock_price": 612.5, "utc_time": 1776097375000}, {"instrument": "QQQ", "mid_signal": -3342640, "gamma_signal": 497764, "vega_signal": 647499, "option_type": "P", "stock_price": 612.5, "utc_time": 1776097375000}, {"instrument": "QQQ", "mid_signal": -3901981, "gamma_signal": -152925, "vega_signal": -520497, "option_type": "C", "stock_price": 612.5, "utc_time": 1776097380000}, {"instrument": "QQQ", "mid_signal": -4426755, "gamma_signal": 1391017, "vega_signal": 1330472, "option_type": "P", "stock_price": 612.5, "utc_time": 1776097380000}, {"instrument": "QQQ", "mid_signal": 2857355, "gamma_signal": 396006, "vega_signal": 847187, "option_type": "C", "stock_price": 612.5, "utc_time": 1776097385000}, {"instrument": "QQQ", "mid_signal": 4131756, "gamma_signal": 98747, "vega_signal": -229310, "option_type": "P", "stock_price": 612.5, "utc_time": 1776097385000}, {"instrument": "QQQ", "mid_signal": -428843, "gamma_signal": -42911, "vega_signal": -94311, "option_type": "C", "stock_price": 612.42, "utc_time": 1776097390000}, {"instrument": "QQQ", "mid_signal": 5963673, "gamma_signal": -1800293, "vega_signal": -413354, "option_type": "P", "stock_price": 612.42, "utc_time": 1776097390000}, {"instrument": "QQQ", "mid_signal": -4287026, "gamma_signal": -703699, "vega_signal": 750552, "option_type": "C", "stock_price": 612.42, "utc_time": 1776097395000}, {"instrument": "QQQ", "mid_signal": -3383334, "gamma_signal": 1003868, "vega_signal": 743640, "option_type": "P", "stock_price": 612.42, "utc_time": 1776097395000}, {"instrument": "QQQ", "mid_signal": -3215729, "gamma_signal": -1281423, "vega_signal": -330468, "option_type": "C", "stock_price": 612.42, "utc_time": 1776097400000}, {"instrument": "QQQ", "mid_signal": 114779, "gamma_signal": -201912, "vega_signal": -11762, "option_type": "P", "stock_price": 612.42, "utc_time": 1776097400000}, {"instrument": "QQQ", "mid_signal": -9829359, "gamma_signal": -1563221, "vega_signal": 555759, "option_type": "C", "stock_price": 612.47, "utc_time": 1776097405000}, {"instrument": "QQQ", "mid_signal": 2103425, "gamma_signal": -174624, "vega_signal": -1044071, "option_type": "P", "stock_price": 612.47, "utc_time": 1776097405000}, {"instrument": "QQQ", "mid_signal": -1101478, "gamma_signal": 263152, "vega_signal": -402486, "option_type": "C", "stock_price": 612.52, "utc_time": 1776097410000}, {"instrument": "QQQ", "mid_signal": 3931207, "gamma_signal": -446656, "vega_signal": -39326, "option_type": "P", "stock_price": 612.52, "utc_time": 1776097410000}, {"instrument": "QQQ", "mid_signal": 414390, "gamma_signal": -1274506, "vega_signal": 266230, "option_type": "C", "stock_price": 612.65, "utc_time": 1776097415000}, {"instrument": "QQQ", "mid_signal": 10287962, "gamma_signal": 21007, "vega_signal": -4311102, "option_type": "P", "stock_price": 612.65, "utc_time": 1776097415000}, {"instrument": "QQQ", "mid_signal": -7703149, "gamma_signal": -2106292, "vega_signal": -484682, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097420000}, {"instrument": "QQQ", "mid_signal": 4998055, "gamma_signal": -2318229, "vega_signal": -1617671, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097420000}, {"instrument": "QQQ", "mid_signal": -2942509, "gamma_signal": -891103, "vega_signal": -937858, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097425000}, {"instrument": "QQQ", "mid_signal": -704594, "gamma_signal": 192125, "vega_signal": 63779, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097425000}, {"instrument": "QQQ", "mid_signal": 1278714, "gamma_signal": 137746, "vega_signal": 228948, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097430000}, {"instrument": "QQQ", "mid_signal": 5114950, "gamma_signal": -1703448, "vega_signal": -826908, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097430000}, {"instrument": "QQQ", "mid_signal": -2116301, "gamma_signal": -671739, "vega_signal": -541954, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097435000}, {"instrument": "QQQ", "mid_signal": -1679687, "gamma_signal": 436895, "vega_signal": 395769, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097435000}, {"instrument": "QQQ", "mid_signal": -2019468, "gamma_signal": -151017, "vega_signal": -380783, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097440000}, {"instrument": "QQQ", "mid_signal": -414436, "gamma_signal": -129054, "vega_signal": 277008, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097440000}, {"instrument": "QQQ", "mid_signal": 2345305, "gamma_signal": 958024, "vega_signal": 436054, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097445000}, {"instrument": "QQQ", "mid_signal": 19138296, "gamma_signal": -5690804, "vega_signal": -1496928, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097445000}, {"instrument": "QQQ", "mid_signal": -295434, "gamma_signal": 58860, "vega_signal": -147443, "option_type": "C", "stock_price": 612.67, "utc_time": 1776097450000}, {"instrument": "QQQ", "mid_signal": -792472, "gamma_signal": 303406, "vega_signal": 379366, "option_type": "P", "stock_price": 612.67, "utc_time": 1776097450000}, {"instrument": "QQQ", "mid_signal": 12151682, "gamma_signal": 3595000, "vega_signal": 2057545, "option_type": "C", "stock_price": 612.69, "utc_time": 1776097455000}, {"instrument": "QQQ", "mid_signal": 11212615, "gamma_signal": -3335930, "vega_signal": -1090958, "option_type": "P", "stock_price": 612.69, "utc_time": 1776097455000}, {"instrument": "QQQ", "mid_signal": -2637949, "gamma_signal": 20929, "vega_signal": -718779, "option_type": "C", "stock_price": 612.69, "utc_time": 1776097460000}, {"instrument": "QQQ", "mid_signal": -3102742, "gamma_signal": 1238975, "vega_signal": 287922, "option_type": "P", "stock_price": 612.69, "utc_time": 1776097460000}, {"instrument": "QQQ", "mid_signal": -11587342, "gamma_signal": 4453890, "vega_signal": 1627076, "option_type": "C", "stock_price": 612.73, "utc_time": 1776097465000}, {"instrument": "QQQ", "mid_signal": 2083495, "gamma_signal": -2672850, "vega_signal": -3935487, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097465000}, {"instrument": "QQQ", "mid_signal": -3800365, "gamma_signal": -1300445, "vega_signal": -1183986, "option_type": "C", "stock_price": 612.73, "utc_time": 1776097470000}, {"instrument": "QQQ", "mid_signal": 1691525, "gamma_signal": -624280, "vega_signal": -300560, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097470000}, {"instrument": "QQQ", "mid_signal": -7260941, "gamma_signal": -2529518, "vega_signal": -639293, "option_type": "C", "stock_price": 612.73, "utc_time": 1776097475000}, {"instrument": "QQQ", "mid_signal": -3391659, "gamma_signal": 1484165, "vega_signal": 271299, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097475000}, {"instrument": "QQQ", "mid_signal": -121202, "gamma_signal": 33037, "vega_signal": 3288, "option_type": "C", "stock_price": 612.66, "utc_time": 1776097480000}, {"instrument": "QQQ", "mid_signal": 445147, "gamma_signal": -413491, "vega_signal": 405628, "option_type": "P", "stock_price": 612.66, "utc_time": 1776097480000}, {"instrument": "QQQ", "mid_signal": 1776938, "gamma_signal": 673608, "vega_signal": 259965, "option_type": "C", "stock_price": 612.71, "utc_time": 1776097485000}, {"instrument": "QQQ", "mid_signal": 1459205, "gamma_signal": -26560, "vega_signal": -1221763, "option_type": "P", "stock_price": 612.71, "utc_time": 1776097485000}, {"instrument": "QQQ", "mid_signal": 3490705, "gamma_signal": 980186, "vega_signal": -546855, "option_type": "C", "stock_price": 612.78, "utc_time": 1776097490000}, {"instrument": "QQQ", "mid_signal": 501301, "gamma_signal": 198455, "vega_signal": -428915, "option_type": "P", "stock_price": 612.78, "utc_time": 1776097490000}, {"instrument": "QQQ", "mid_signal": -2473987, "gamma_signal": -364792, "vega_signal": -435650, "option_type": "C", "stock_price": 612.78, "utc_time": 1776097495000}, {"instrument": "QQQ", "mid_signal": -760064, "gamma_signal": 53807, "vega_signal": -684599, "option_type": "P", "stock_price": 612.78, "utc_time": 1776097495000}, {"instrument": "QQQ", "mid_signal": 21461350, "gamma_signal": 4304936, "vega_signal": 11513679, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097500000}, {"instrument": "QQQ", "mid_signal": 28784688, "gamma_signal": -7578110, "vega_signal": -4142611, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097500000}, {"instrument": "QQQ", "mid_signal": -6771960, "gamma_signal": -2246452, "vega_signal": -586436, "option_type": "C", "stock_price": 612.89, "utc_time": 1776097505000}, {"instrument": "QQQ", "mid_signal": 7169645, "gamma_signal": -3783444, "vega_signal": -2691043, "option_type": "P", "stock_price": 612.89, "utc_time": 1776097505000}, {"instrument": "QQQ", "mid_signal": 7535283, "gamma_signal": 4745777, "vega_signal": 3085127, "option_type": "C", "stock_price": 612.96, "utc_time": 1776097510000}, {"instrument": "QQQ", "mid_signal": 6869846, "gamma_signal": -2796012, "vega_signal": -1431590, "option_type": "P", "stock_price": 612.96, "utc_time": 1776097510000}, {"instrument": "QQQ", "mid_signal": 10650374, "gamma_signal": 4829834, "vega_signal": 1631608, "option_type": "C", "stock_price": 613.03, "utc_time": 1776097515000}, {"instrument": "QQQ", "mid_signal": 3048139, "gamma_signal": -735448, "vega_signal": -674498, "option_type": "P", "stock_price": 613.03, "utc_time": 1776097515000}, {"instrument": "QQQ", "mid_signal": 3410212, "gamma_signal": 1036932, "vega_signal": 4300914, "option_type": "C", "stock_price": 613.05, "utc_time": 1776097520000}, {"instrument": "QQQ", "mid_signal": 11346744, "gamma_signal": -4487639, "vega_signal": -3607898, "option_type": "P", "stock_price": 613.05, "utc_time": 1776097520000}, {"instrument": "QQQ", "mid_signal": -1973238, "gamma_signal": 547185, "vega_signal": 792879, "option_type": "C", "stock_price": 613, "utc_time": 1776097525000}, {"instrument": "QQQ", "mid_signal": -1324975, "gamma_signal": 68340, "vega_signal": 291342, "option_type": "P", "stock_price": 613, "utc_time": 1776097525000}, {"instrument": "QQQ", "mid_signal": -2327624, "gamma_signal": -93793, "vega_signal": -773318, "option_type": "C", "stock_price": 612.97, "utc_time": 1776097530000}, {"instrument": "QQQ", "mid_signal": -1409493, "gamma_signal": -1611487, "vega_signal": 999405, "option_type": "P", "stock_price": 612.97, "utc_time": 1776097530000}, {"instrument": "QQQ", "mid_signal": 4541057, "gamma_signal": 1805844, "vega_signal": -1161435, "option_type": "C", "stock_price": 613.03, "utc_time": 1776097535000}, {"instrument": "QQQ", "mid_signal": -4681456, "gamma_signal": 1475158, "vega_signal": 1330041, "option_type": "P", "stock_price": 613.03, "utc_time": 1776097535000}, {"instrument": "QQQ", "mid_signal": 10916841, "gamma_signal": 6388910, "vega_signal": 1280704, "option_type": "C", "stock_price": 613.03, "utc_time": 1776097540000}, {"instrument": "QQQ", "mid_signal": 22173967, "gamma_signal": -904555, "vega_signal": -19984584, "option_type": "P", "stock_price": 613.03, "utc_time": 1776097540000}, {"instrument": "QQQ", "mid_signal": 16684896, "gamma_signal": 9730162, "vega_signal": 2938833, "option_type": "C", "stock_price": 613.01, "utc_time": 1776097545000}, {"instrument": "QQQ", "mid_signal": 3635904, "gamma_signal": -468857, "vega_signal": 248253, "option_type": "P", "stock_price": 613.01, "utc_time": 1776097545000}, {"instrument": "QQQ", "mid_signal": 1834002, "gamma_signal": 702865, "vega_signal": 164567, "option_type": "C", "stock_price": 613.02, "utc_time": 1776097550000}, {"instrument": "QQQ", "mid_signal": 4437889, "gamma_signal": 322271, "vega_signal": -1651501, "option_type": "P", "stock_price": 613.02, "utc_time": 1776097550000}, {"instrument": "QQQ", "mid_signal": 1635393, "gamma_signal": 432688, "vega_signal": 1068414, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097555000}, {"instrument": "QQQ", "mid_signal": 14951003, "gamma_signal": -2674977, "vega_signal": -1442665, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097555000}, {"instrument": "QQQ", "mid_signal": -1897689, "gamma_signal": -67345, "vega_signal": -457797, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097560000}, {"instrument": "QQQ", "mid_signal": -9894549, "gamma_signal": 1495362, "vega_signal": 305058, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097560000}, {"instrument": "QQQ", "mid_signal": 7793167, "gamma_signal": 4878106, "vega_signal": 1489777, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097565000}, {"instrument": "QQQ", "mid_signal": -6611189, "gamma_signal": 1064279, "vega_signal": 2506977, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097565000}, {"instrument": "QQQ", "mid_signal": -2235092, "gamma_signal": -47965, "vega_signal": -961948, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097570000}, {"instrument": "QQQ", "mid_signal": -14263289, "gamma_signal": 3629703, "vega_signal": 626352, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097570000}, {"instrument": "QQQ", "mid_signal": -9779920, "gamma_signal": -6284584, "vega_signal": -3107400, "option_type": "C", "stock_price": 612.98, "utc_time": 1776097575000}, {"instrument": "QQQ", "mid_signal": -496148, "gamma_signal": 218448, "vega_signal": 69332, "option_type": "P", "stock_price": 612.98, "utc_time": 1776097575000}, {"instrument": "QQQ", "mid_signal": 1795765, "gamma_signal": 1874, "vega_signal": -172295, "option_type": "C", "stock_price": 613.04, "utc_time": 1776097580000}, {"instrument": "QQQ", "mid_signal": 10676095, "gamma_signal": -2870186, "vega_signal": -4391173, "option_type": "P", "stock_price": 613.04, "utc_time": 1776097580000}, {"instrument": "QQQ", "mid_signal": -2775342, "gamma_signal": -1193899, "vega_signal": -961010, "option_type": "C", "stock_price": 612.96, "utc_time": 1776097585000}, {"instrument": "QQQ", "mid_signal": -7941783, "gamma_signal": 1089030, "vega_signal": 3310611, "option_type": "P", "stock_price": 612.96, "utc_time": 1776097585000}, {"instrument": "QQQ", "mid_signal": 8085633, "gamma_signal": 854516, "vega_signal": 1106742, "option_type": "C", "stock_price": 612.89, "utc_time": 1776097590000}, {"instrument": "QQQ", "mid_signal": -10547818, "gamma_signal": 3044210, "vega_signal": 1529489, "option_type": "P", "stock_price": 612.89, "utc_time": 1776097590000}, {"instrument": "QQQ", "mid_signal": -885326, "gamma_signal": 317698, "vega_signal": 825420, "option_type": "C", "stock_price": 612.86, "utc_time": 1776097595000}, {"instrument": "QQQ", "mid_signal": -6465985, "gamma_signal": 1738334, "vega_signal": 4914196, "option_type": "P", "stock_price": 612.86, "utc_time": 1776097595000}, {"instrument": "QQQ", "mid_signal": -10633792, "gamma_signal": -1266430, "vega_signal": -4058520, "option_type": "C", "stock_price": 612.8, "utc_time": 1776097600000}, {"instrument": "QQQ", "mid_signal": -3887270, "gamma_signal": 1558976, "vega_signal": 1232255, "option_type": "P", "stock_price": 612.8, "utc_time": 1776097600000}, {"instrument": "QQQ", "mid_signal": -6778976, "gamma_signal": -1167613, "vega_signal": -2428478, "option_type": "C", "stock_price": 612.77, "utc_time": 1776097605000}, {"instrument": "QQQ", "mid_signal": -3809258, "gamma_signal": 1481782, "vega_signal": -462879, "option_type": "P", "stock_price": 612.77, "utc_time": 1776097605000}, {"instrument": "QQQ", "mid_signal": -5367094, "gamma_signal": -525795, "vega_signal": -2957842, "option_type": "C", "stock_price": 612.8, "utc_time": 1776097610000}, {"instrument": "QQQ", "mid_signal": 1469257, "gamma_signal": 686722, "vega_signal": 462856, "option_type": "P", "stock_price": 612.8, "utc_time": 1776097610000}, {"instrument": "QQQ", "mid_signal": 8145740, "gamma_signal": 2985185, "vega_signal": 1045889, "option_type": "C", "stock_price": 612.8, "utc_time": 1776097615000}, {"instrument": "QQQ", "mid_signal": -3772271, "gamma_signal": 979649, "vega_signal": 475081, "option_type": "P", "stock_price": 612.8, "utc_time": 1776097615000}, {"instrument": "QQQ", "mid_signal": 1319942, "gamma_signal": 524132, "vega_signal": 89186, "option_type": "C", "stock_price": 612.75, "utc_time": 1776097620000}, {"instrument": "QQQ", "mid_signal": 6047534, "gamma_signal": -1232796, "vega_signal": -1099453, "option_type": "P", "stock_price": 612.75, "utc_time": 1776097620000}, {"instrument": "QQQ", "mid_signal": -1738964, "gamma_signal": 168685, "vega_signal": -73682, "option_type": "C", "stock_price": 612.78, "utc_time": 1776097625000}, {"instrument": "QQQ", "mid_signal": 3236051, "gamma_signal": -1535217, "vega_signal": -453893, "option_type": "P", "stock_price": 612.78, "utc_time": 1776097625000}, {"instrument": "QQQ", "mid_signal": 717360, "gamma_signal": 14686, "vega_signal": 740306, "option_type": "C", "stock_price": 612.82, "utc_time": 1776097630000}, {"instrument": "QQQ", "mid_signal": 11166445, "gamma_signal": -2688245, "vega_signal": -2556304, "option_type": "P", "stock_price": 612.82, "utc_time": 1776097630000}, {"instrument": "QQQ", "mid_signal": 855700, "gamma_signal": 228355, "vega_signal": 429639, "option_type": "C", "stock_price": 612.82, "utc_time": 1776097635000}, {"instrument": "QQQ", "mid_signal": 9229036, "gamma_signal": -1616615, "vega_signal": -5186770, "option_type": "P", "stock_price": 612.82, "utc_time": 1776097635000}, {"instrument": "QQQ", "mid_signal": 1792046, "gamma_signal": 353482, "vega_signal": 178560, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097640000}, {"instrument": "QQQ", "mid_signal": 1876703, "gamma_signal": -1358889, "vega_signal": 18812, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097640000}, {"instrument": "QQQ", "mid_signal": -757875, "gamma_signal": 241012, "vega_signal": -1118168, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097645000}, {"instrument": "QQQ", "mid_signal": 155748, "gamma_signal": 74819, "vega_signal": -316411, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097645000}, {"instrument": "QQQ", "mid_signal": -4462385, "gamma_signal": -1109464, "vega_signal": -731816, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097650000}, {"instrument": "QQQ", "mid_signal": 2144846, "gamma_signal": -1147669, "vega_signal": -524531, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097650000}, {"instrument": "QQQ", "mid_signal": 1555022, "gamma_signal": 875378, "vega_signal": -265288, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097655000}, {"instrument": "QQQ", "mid_signal": -2526945, "gamma_signal": 606347, "vega_signal": -194547, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097655000}, {"instrument": "QQQ", "mid_signal": 7783925, "gamma_signal": 1762341, "vega_signal": -1177909, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097660000}, {"instrument": "QQQ", "mid_signal": -347888, "gamma_signal": 425320, "vega_signal": 350245, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097660000}, {"instrument": "QQQ", "mid_signal": 1712702, "gamma_signal": 577515, "vega_signal": 179981, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097665000}, {"instrument": "QQQ", "mid_signal": 1097261, "gamma_signal": -75041, "vega_signal": -385320, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097665000}, {"instrument": "QQQ", "mid_signal": 6604539, "gamma_signal": 901369, "vega_signal": 676509, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097670000}, {"instrument": "QQQ", "mid_signal": -21526, "gamma_signal": -278100, "vega_signal": 57423, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097670000}, {"instrument": "QQQ", "mid_signal": 843072, "gamma_signal": 482526, "vega_signal": -324916, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097675000}, {"instrument": "QQQ", "mid_signal": 2744293, "gamma_signal": -1069348, "vega_signal": -566521, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097675000}, {"instrument": "QQQ", "mid_signal": 781833, "gamma_signal": 151768, "vega_signal": 1159454, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097680000}, {"instrument": "QQQ", "mid_signal": -977818, "gamma_signal": 79489, "vega_signal": 826266, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097680000}, {"instrument": "QQQ", "mid_signal": -1904420, "gamma_signal": -316443, "vega_signal": -760204, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097685000}, {"instrument": "QQQ", "mid_signal": -108771, "gamma_signal": -30520, "vega_signal": 93585, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097685000}, {"instrument": "QQQ", "mid_signal": 2448959, "gamma_signal": 98778, "vega_signal": 3825699, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097690000}, {"instrument": "QQQ", "mid_signal": 1179960, "gamma_signal": -380225, "vega_signal": 35236, "option_type": "P", "stock_price": 612.95, "utc_time": 1776097690000}, {"instrument": "QQQ", "mid_signal": 3333620, "gamma_signal": 978332, "vega_signal": 1269538, "option_type": "C", "stock_price": 613, "utc_time": 1776097695000}, {"instrument": "QQQ", "mid_signal": 1806243, "gamma_signal": -792194, "vega_signal": -320032, "option_type": "P", "stock_price": 613, "utc_time": 1776097695000}, {"instrument": "QQQ", "mid_signal": 1586528, "gamma_signal": 713058, "vega_signal": 162272, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097700000}, {"instrument": "QQQ", "mid_signal": -5243236, "gamma_signal": 1739430, "vega_signal": -696127, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097700000}, {"instrument": "QQQ", "mid_signal": 157553, "gamma_signal": 103077, "vega_signal": 16312, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097705000}, {"instrument": "QQQ", "mid_signal": 421774, "gamma_signal": -436923, "vega_signal": 225612, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097705000}, {"instrument": "QQQ", "mid_signal": -507836, "gamma_signal": 259857, "vega_signal": -112286, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097710000}, {"instrument": "QQQ", "mid_signal": 2915635, "gamma_signal": -71982, "vega_signal": -359064, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097710000}, {"instrument": "QQQ", "mid_signal": 9676818, "gamma_signal": 2187633, "vega_signal": 3472244, "option_type": "C", "stock_price": 613.07, "utc_time": 1776097715000}, {"instrument": "QQQ", "mid_signal": 21789875, "gamma_signal": -5056291, "vega_signal": -5674476, "option_type": "P", "stock_price": 613.07, "utc_time": 1776097715000}, {"instrument": "QQQ", "mid_signal": 363165, "gamma_signal": -437392, "vega_signal": 297516, "option_type": "C", "stock_price": 613.11, "utc_time": 1776097720000}, {"instrument": "QQQ", "mid_signal": -810441, "gamma_signal": -8227, "vega_signal": -1994723, "option_type": "P", "stock_price": 613.11, "utc_time": 1776097720000}, {"instrument": "QQQ", "mid_signal": -5782671, "gamma_signal": -1241008, "vega_signal": 1056237, "option_type": "C", "stock_price": 613.05, "utc_time": 1776097725000}, {"instrument": "QQQ", "mid_signal": 2138507, "gamma_signal": -857432, "vega_signal": -473814, "option_type": "P", "stock_price": 613.05, "utc_time": 1776097725000}, {"instrument": "QQQ", "mid_signal": 2396517, "gamma_signal": -578414, "vega_signal": 3079225, "option_type": "C", "stock_price": 613.1, "utc_time": 1776097730000}, {"instrument": "QQQ", "mid_signal": 4362563, "gamma_signal": -1159896, "vega_signal": -746381, "option_type": "P", "stock_price": 613.1, "utc_time": 1776097730000}, {"instrument": "QQQ", "mid_signal": 51389061, "gamma_signal": 16016814, "vega_signal": 9369328, "option_type": "C", "stock_price": 613.24, "utc_time": 1776097735000}, {"instrument": "QQQ", "mid_signal": 30951901, "gamma_signal": -10207462, "vega_signal": -6760502, "option_type": "P", "stock_price": 613.24, "utc_time": 1776097735000}, {"instrument": "QQQ", "mid_signal": 15655006, "gamma_signal": 5576898, "vega_signal": 5324308, "option_type": "C", "stock_price": 613.26, "utc_time": 1776097740000}, {"instrument": "QQQ", "mid_signal": 9982777, "gamma_signal": -1997653, "vega_signal": -3395350, "option_type": "P", "stock_price": 613.26, "utc_time": 1776097740000}, {"instrument": "QQQ", "mid_signal": 44021570, "gamma_signal": 23244019, "vega_signal": 9567410, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097745000}, {"instrument": "QQQ", "mid_signal": 13337607, "gamma_signal": -2322604, "vega_signal": -8629086, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097745000}, {"instrument": "QQQ", "mid_signal": 8316232, "gamma_signal": 4877534, "vega_signal": 2174842, "option_type": "C", "stock_price": 613.65, "utc_time": 1776097750000}, {"instrument": "QQQ", "mid_signal": 6625809, "gamma_signal": -601137, "vega_signal": -1204444, "option_type": "P", "stock_price": 613.65, "utc_time": 1776097750000}, {"instrument": "QQQ", "mid_signal": -6595869, "gamma_signal": -1637399, "vega_signal": -3110820, "option_type": "C", "stock_price": 613.52, "utc_time": 1776097755000}, {"instrument": "QQQ", "mid_signal": 5756424, "gamma_signal": -2321491, "vega_signal": -3969784, "option_type": "P", "stock_price": 613.52, "utc_time": 1776097755000}, {"instrument": "QQQ", "mid_signal": -25527035, "gamma_signal": -9178878, "vega_signal": -2664763, "option_type": "C", "stock_price": 613.49, "utc_time": 1776097760000}, {"instrument": "QQQ", "mid_signal": 1103790, "gamma_signal": 374758, "vega_signal": -2760361, "option_type": "P", "stock_price": 613.49, "utc_time": 1776097760000}, {"instrument": "QQQ", "mid_signal": 1007228, "gamma_signal": 2506803, "vega_signal": 842391, "option_type": "C", "stock_price": 613.52, "utc_time": 1776097765000}, {"instrument": "QQQ", "mid_signal": 11006084, "gamma_signal": -2760786, "vega_signal": -540264, "option_type": "P", "stock_price": 613.52, "utc_time": 1776097765000}, {"instrument": "QQQ", "mid_signal": 15625256, "gamma_signal": 5039904, "vega_signal": 3667392, "option_type": "C", "stock_price": 613.72, "utc_time": 1776097770000}, {"instrument": "QQQ", "mid_signal": 11602479, "gamma_signal": -5628501, "vega_signal": -3106797, "option_type": "P", "stock_price": 613.72, "utc_time": 1776097770000}, {"instrument": "QQQ", "mid_signal": -1134239, "gamma_signal": 2396, "vega_signal": -489616, "option_type": "C", "stock_price": 613.64, "utc_time": 1776097775000}, {"instrument": "QQQ", "mid_signal": -10185623, "gamma_signal": 1132227, "vega_signal": 5128796, "option_type": "P", "stock_price": 613.64, "utc_time": 1776097775000}, {"instrument": "QQQ", "mid_signal": 11727964, "gamma_signal": 1961765, "vega_signal": 1077968, "option_type": "C", "stock_price": 613.74, "utc_time": 1776097780000}, {"instrument": "QQQ", "mid_signal": 5177666, "gamma_signal": -1341381, "vega_signal": -1830876, "option_type": "P", "stock_price": 613.74, "utc_time": 1776097780000}, {"instrument": "QQQ", "mid_signal": -7598843, "gamma_signal": -1325334, "vega_signal": -1826759, "option_type": "C", "stock_price": 613.66, "utc_time": 1776097785000}, {"instrument": "QQQ", "mid_signal": 4385133, "gamma_signal": -29411, "vega_signal": -2247599, "option_type": "P", "stock_price": 613.66, "utc_time": 1776097785000}, {"instrument": "QQQ", "mid_signal": 739937, "gamma_signal": 2067867, "vega_signal": -1824251, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097790000}, {"instrument": "QQQ", "mid_signal": -1429443, "gamma_signal": 334140, "vega_signal": -320041, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097790000}, {"instrument": "QQQ", "mid_signal": -4095771, "gamma_signal": -838812, "vega_signal": -1645711, "option_type": "C", "stock_price": 613.5, "utc_time": 1776097795000}, {"instrument": "QQQ", "mid_signal": -12457059, "gamma_signal": 2712531, "vega_signal": 6471254, "option_type": "P", "stock_price": 613.5, "utc_time": 1776097795000}, {"instrument": "QQQ", "mid_signal": -7531686, "gamma_signal": -1427131, "vega_signal": -869905, "option_type": "C", "stock_price": 613.42, "utc_time": 1776097800000}, {"instrument": "QQQ", "mid_signal": -5624302, "gamma_signal": 1208285, "vega_signal": 1089360, "option_type": "P", "stock_price": 613.42, "utc_time": 1776097800000}, {"instrument": "QQQ", "mid_signal": -4217742, "gamma_signal": -567948, "vega_signal": -260310, "option_type": "C", "stock_price": 613.44, "utc_time": 1776097805000}, {"instrument": "QQQ", "mid_signal": -3198738, "gamma_signal": 1321653, "vega_signal": 227445, "option_type": "P", "stock_price": 613.44, "utc_time": 1776097805000}, {"instrument": "QQQ", "mid_signal": -6435576, "gamma_signal": -1118614, "vega_signal": -560735, "option_type": "C", "stock_price": 613.39, "utc_time": 1776097810000}, {"instrument": "QQQ", "mid_signal": -16975340, "gamma_signal": 4488306, "vega_signal": 9494042, "option_type": "P", "stock_price": 613.39, "utc_time": 1776097810000}, {"instrument": "QQQ", "mid_signal": 4138418, "gamma_signal": 1280624, "vega_signal": 1752225, "option_type": "C", "stock_price": 613.44, "utc_time": 1776097815000}, {"instrument": "QQQ", "mid_signal": 9885869, "gamma_signal": -3835681, "vega_signal": 3938923, "option_type": "P", "stock_price": 613.44, "utc_time": 1776097815000}, {"instrument": "QQQ", "mid_signal": 6443155, "gamma_signal": 2475945, "vega_signal": 309048, "option_type": "C", "stock_price": 613.54, "utc_time": 1776097820000}, {"instrument": "QQQ", "mid_signal": -3936327, "gamma_signal": 659214, "vega_signal": 5564429, "option_type": "P", "stock_price": 613.54, "utc_time": 1776097820000}, {"instrument": "QQQ", "mid_signal": -479538, "gamma_signal": -510440, "vega_signal": 1565580, "option_type": "C", "stock_price": 613.43, "utc_time": 1776097825000}, {"instrument": "QQQ", "mid_signal": -11657333, "gamma_signal": 2053033, "vega_signal": -2479072, "option_type": "P", "stock_price": 613.43, "utc_time": 1776097825000}, {"instrument": "QQQ", "mid_signal": 3720738, "gamma_signal": 1106002, "vega_signal": 409409, "option_type": "C", "stock_price": 613.51, "utc_time": 1776097830000}, {"instrument": "QQQ", "mid_signal": 3137904, "gamma_signal": -42658, "vega_signal": -2856712, "option_type": "P", "stock_price": 613.51, "utc_time": 1776097830000}, {"instrument": "QQQ", "mid_signal": 4969718, "gamma_signal": 881275, "vega_signal": 1135089, "option_type": "C", "stock_price": 613.46, "utc_time": 1776097835000}, {"instrument": "QQQ", "mid_signal": -752882, "gamma_signal": 380992, "vega_signal": 662674, "option_type": "P", "stock_price": 613.46, "utc_time": 1776097835000}, {"instrument": "QQQ", "mid_signal": 4590115, "gamma_signal": 326097, "vega_signal": 1405650, "option_type": "C", "stock_price": 613.49, "utc_time": 1776097840000}, {"instrument": "QQQ", "mid_signal": 2004251, "gamma_signal": -463363, "vega_signal": -2633580, "option_type": "P", "stock_price": 613.49, "utc_time": 1776097840000}, {"instrument": "QQQ", "mid_signal": 8678853, "gamma_signal": 2971565, "vega_signal": 1927752, "option_type": "C", "stock_price": 613.51, "utc_time": 1776097845000}, {"instrument": "QQQ", "mid_signal": 11879535, "gamma_signal": -3654720, "vega_signal": -571597, "option_type": "P", "stock_price": 613.51, "utc_time": 1776097845000}, {"instrument": "QQQ", "mid_signal": 5778772, "gamma_signal": 1329751, "vega_signal": 120108, "option_type": "C", "stock_price": 613.47, "utc_time": 1776097850000}, {"instrument": "QQQ", "mid_signal": -1411553, "gamma_signal": 287668, "vega_signal": 278645, "option_type": "P", "stock_price": 613.47, "utc_time": 1776097850000}, {"instrument": "QQQ", "mid_signal": 4722267, "gamma_signal": 1457088, "vega_signal": 2245106, "option_type": "C", "stock_price": 613.59, "utc_time": 1776097855000}, {"instrument": "QQQ", "mid_signal": -238162, "gamma_signal": -996825, "vega_signal": 707232, "option_type": "P", "stock_price": 613.59, "utc_time": 1776097855000}, {"instrument": "QQQ", "mid_signal": 1757145, "gamma_signal": 578483, "vega_signal": 1796099, "option_type": "C", "stock_price": 613.71, "utc_time": 1776097860000}, {"instrument": "QQQ", "mid_signal": 8086359, "gamma_signal": -2129259, "vega_signal": -1490253, "option_type": "P", "stock_price": 613.71, "utc_time": 1776097860000}, {"instrument": "QQQ", "mid_signal": -11602450, "gamma_signal": -2591324, "vega_signal": -2244762, "option_type": "C", "stock_price": 613.7, "utc_time": 1776097865000}, {"instrument": "QQQ", "mid_signal": -3707832, "gamma_signal": 1001752, "vega_signal": 1007452, "option_type": "P", "stock_price": 613.7, "utc_time": 1776097865000}, {"instrument": "QQQ", "mid_signal": 2286775, "gamma_signal": 2626755, "vega_signal": 961771, "option_type": "C", "stock_price": 613.71, "utc_time": 1776097870000}, {"instrument": "QQQ", "mid_signal": 823205, "gamma_signal": 41528, "vega_signal": -1193034, "option_type": "P", "stock_price": 613.71, "utc_time": 1776097870000}, {"instrument": "QQQ", "mid_signal": 7376683, "gamma_signal": 2710148, "vega_signal": 1815758, "option_type": "C", "stock_price": 613.68, "utc_time": 1776097875000}, {"instrument": "QQQ", "mid_signal": 13118873, "gamma_signal": -1602345, "vega_signal": -2809852, "option_type": "P", "stock_price": 613.68, "utc_time": 1776097875000}, {"instrument": "QQQ", "mid_signal": -883038, "gamma_signal": 25509, "vega_signal": -498178, "option_type": "C", "stock_price": 613.73, "utc_time": 1776097880000}, {"instrument": "QQQ", "mid_signal": -334828, "gamma_signal": -108881, "vega_signal": -560298, "option_type": "P", "stock_price": 613.73, "utc_time": 1776097880000}, {"instrument": "QQQ", "mid_signal": 1548629, "gamma_signal": 615628, "vega_signal": 325895, "option_type": "C", "stock_price": 613.69, "utc_time": 1776097885000}, {"instrument": "QQQ", "mid_signal": 3936524, "gamma_signal": -685704, "vega_signal": -570443, "option_type": "P", "stock_price": 613.69, "utc_time": 1776097885000}, {"instrument": "QQQ", "mid_signal": -3283702, "gamma_signal": -1377932, "vega_signal": -938505, "option_type": "C", "stock_price": 613.73, "utc_time": 1776097890000}, {"instrument": "QQQ", "mid_signal": -2739693, "gamma_signal": 1364789, "vega_signal": 660995, "option_type": "P", "stock_price": 613.73, "utc_time": 1776097890000}, {"instrument": "QQQ", "mid_signal": -7317855, "gamma_signal": -1648575, "vega_signal": -1094687, "option_type": "C", "stock_price": 613.73, "utc_time": 1776097895000}, {"instrument": "QQQ", "mid_signal": -5148316, "gamma_signal": 2374318, "vega_signal": -185338, "option_type": "P", "stock_price": 613.73, "utc_time": 1776097895000}, {"instrument": "QQQ", "mid_signal": -15120672, "gamma_signal": -1594136, "vega_signal": -4302964, "option_type": "C", "stock_price": 613.49, "utc_time": 1776097900000}, {"instrument": "QQQ", "mid_signal": -6200832, "gamma_signal": 2296347, "vega_signal": 763926, "option_type": "P", "stock_price": 613.49, "utc_time": 1776097900000}, {"instrument": "QQQ", "mid_signal": 18951066, "gamma_signal": 3058440, "vega_signal": 615601, "option_type": "C", "stock_price": 613.5, "utc_time": 1776097905000}, {"instrument": "QQQ", "mid_signal": -2695701, "gamma_signal": 1942810, "vega_signal": 969125, "option_type": "P", "stock_price": 613.5, "utc_time": 1776097905000}, {"instrument": "QQQ", "mid_signal": -51451, "gamma_signal": -206227, "vega_signal": 1759586, "option_type": "C", "stock_price": 613.57, "utc_time": 1776097910000}, {"instrument": "QQQ", "mid_signal": -1264165, "gamma_signal": 72423, "vega_signal": 215844, "option_type": "P", "stock_price": 613.57, "utc_time": 1776097910000}, {"instrument": "QQQ", "mid_signal": -636368, "gamma_signal": -644057, "vega_signal": -70697, "option_type": "C", "stock_price": 613.6, "utc_time": 1776097915000}, {"instrument": "QQQ", "mid_signal": 7265844, "gamma_signal": -1243313, "vega_signal": -2058249, "option_type": "P", "stock_price": 613.6, "utc_time": 1776097915000}, {"instrument": "QQQ", "mid_signal": 510401, "gamma_signal": 191617, "vega_signal": -585029, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097920000}, {"instrument": "QQQ", "mid_signal": -3503529, "gamma_signal": 580768, "vega_signal": 1685673, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097920000}, {"instrument": "QQQ", "mid_signal": -685117, "gamma_signal": -415470, "vega_signal": 38238, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097925000}, {"instrument": "QQQ", "mid_signal": 4234613, "gamma_signal": -1361792, "vega_signal": -870013, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097925000}, {"instrument": "QQQ", "mid_signal": 4292456, "gamma_signal": 2005975, "vega_signal": 1151529, "option_type": "C", "stock_price": 613.47, "utc_time": 1776097930000}, {"instrument": "QQQ", "mid_signal": -7784751, "gamma_signal": 2277999, "vega_signal": 784257, "option_type": "P", "stock_price": 613.47, "utc_time": 1776097930000}, {"instrument": "QQQ", "mid_signal": -487884, "gamma_signal": 247841, "vega_signal": -1103134, "option_type": "C", "stock_price": 613.44, "utc_time": 1776097935000}, {"instrument": "QQQ", "mid_signal": -19681426, "gamma_signal": 5519644, "vega_signal": 5006489, "option_type": "P", "stock_price": 613.44, "utc_time": 1776097935000}, {"instrument": "QQQ", "mid_signal": -888346, "gamma_signal": -241135, "vega_signal": -124745, "option_type": "C", "stock_price": 613.42, "utc_time": 1776097940000}, {"instrument": "QQQ", "mid_signal": -6592416, "gamma_signal": 2463486, "vega_signal": 819597, "option_type": "P", "stock_price": 613.42, "utc_time": 1776097940000}, {"instrument": "QQQ", "mid_signal": 3168422, "gamma_signal": 1011210, "vega_signal": 1505929, "option_type": "C", "stock_price": 613.42, "utc_time": 1776097945000}, {"instrument": "QQQ", "mid_signal": 885490, "gamma_signal": -95187, "vega_signal": -516436, "option_type": "P", "stock_price": 613.42, "utc_time": 1776097945000}, {"instrument": "QQQ", "mid_signal": -75941998, "gamma_signal": -19759408, "vega_signal": -8806487, "option_type": "C", "stock_price": 613.25, "utc_time": 1776097950000}, {"instrument": "QQQ", "mid_signal": -13772584, "gamma_signal": 4018188, "vega_signal": 2064445, "option_type": "P", "stock_price": 613.25, "utc_time": 1776097950000}, {"instrument": "QQQ", "mid_signal": 4048392, "gamma_signal": 1534906, "vega_signal": 162658, "option_type": "C", "stock_price": 613.25, "utc_time": 1776097955000}, {"instrument": "QQQ", "mid_signal": 6204302, "gamma_signal": -1366515, "vega_signal": -1921168, "option_type": "P", "stock_price": 613.25, "utc_time": 1776097955000}, {"instrument": "QQQ", "mid_signal": -40982717, "gamma_signal": -11030554, "vega_signal": -3200094, "option_type": "C", "stock_price": 613.19, "utc_time": 1776097960000}, {"instrument": "QQQ", "mid_signal": 7464974, "gamma_signal": -2602178, "vega_signal": -275471, "option_type": "P", "stock_price": 613.19, "utc_time": 1776097960000}, {"instrument": "QQQ", "mid_signal": 389791, "gamma_signal": 291583, "vega_signal": 92406, "option_type": "C", "stock_price": 613.25, "utc_time": 1776097965000}, {"instrument": "QQQ", "mid_signal": 15698744, "gamma_signal": -6492428, "vega_signal": -3959803, "option_type": "P", "stock_price": 613.25, "utc_time": 1776097965000}, {"instrument": "QQQ", "mid_signal": -33637424, "gamma_signal": -9179795, "vega_signal": -2946002, "option_type": "C", "stock_price": 613.19, "utc_time": 1776097970000}, {"instrument": "QQQ", "mid_signal": -2854346, "gamma_signal": 1573651, "vega_signal": -2767741, "option_type": "P", "stock_price": 613.19, "utc_time": 1776097970000}, {"instrument": "QQQ", "mid_signal": -606629, "gamma_signal": -171273, "vega_signal": -149617, "option_type": "C", "stock_price": 613.23, "utc_time": 1776097975000}, {"instrument": "QQQ", "mid_signal": 2459654, "gamma_signal": -980171, "vega_signal": -925114, "option_type": "P", "stock_price": 613.23, "utc_time": 1776097975000}, {"instrument": "QQQ", "mid_signal": 2563076, "gamma_signal": 331885, "vega_signal": 2082928, "option_type": "C", "stock_price": 613.23, "utc_time": 1776097980000}, {"instrument": "QQQ", "mid_signal": -2770686, "gamma_signal": -73696, "vega_signal": -1745365, "option_type": "P", "stock_price": 613.23, "utc_time": 1776097980000}, {"instrument": "QQQ", "mid_signal": -22071, "gamma_signal": 132314, "vega_signal": -938083, "option_type": "C", "stock_price": 613.23, "utc_time": 1776097985000}, {"instrument": "QQQ", "mid_signal": 5556869, "gamma_signal": -1515516, "vega_signal": -2870826, "option_type": "P", "stock_price": 613.23, "utc_time": 1776097985000}, {"instrument": "QQQ", "mid_signal": -3080916, "gamma_signal": 407540, "vega_signal": -240205, "option_type": "C", "stock_price": 613.35, "utc_time": 1776097990000}, {"instrument": "QQQ", "mid_signal": -4641683, "gamma_signal": 2158874, "vega_signal": -2025404, "option_type": "P", "stock_price": 613.35, "utc_time": 1776097990000}, {"instrument": "QQQ", "mid_signal": 64138559, "gamma_signal": 17850329, "vega_signal": 10892647, "option_type": "C", "stock_price": 613.88, "utc_time": 1776097995000}, {"instrument": "QQQ", "mid_signal": 66048939, "gamma_signal": -16185330, "vega_signal": -18238025, "option_type": "P", "stock_price": 613.88, "utc_time": 1776097995000}, {"instrument": "QQQ", "mid_signal": 20207638, "gamma_signal": 9214214, "vega_signal": 4830684, "option_type": "C", "stock_price": 613.62, "utc_time": 1776098000000}, {"instrument": "QQQ", "mid_signal": 4947319, "gamma_signal": 1081916, "vega_signal": -618726, "option_type": "P", "stock_price": 613.62, "utc_time": 1776098000000}, {"instrument": "QQQ", "mid_signal": -5813305, "gamma_signal": -2593289, "vega_signal": -422661, "option_type": "C", "stock_price": 613.7, "utc_time": 1776098005000}, {"instrument": "QQQ", "mid_signal": -2365356, "gamma_signal": 855269, "vega_signal": 334389, "option_type": "P", "stock_price": 613.7, "utc_time": 1776098005000}, {"instrument": "QQQ", "mid_signal": -752565, "gamma_signal": 440069, "vega_signal": -1028376, "option_type": "C", "stock_price": 613.74, "utc_time": 1776098010000}, {"instrument": "QQQ", "mid_signal": 3390353, "gamma_signal": -105764, "vega_signal": -772582, "option_type": "P", "stock_price": 613.74, "utc_time": 1776098010000}, {"instrument": "QQQ", "mid_signal": -2715152, "gamma_signal": -3037, "vega_signal": -5101658, "option_type": "C", "stock_price": 613.74, "utc_time": 1776098015000}, {"instrument": "QQQ", "mid_signal": 4874187, "gamma_signal": -2093032, "vega_signal": -1288203, "option_type": "P", "stock_price": 613.74, "utc_time": 1776098015000}, {"instrument": "QQQ", "mid_signal": -7746777, "gamma_signal": -2371579, "vega_signal": -1271946, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098020000}, {"instrument": "QQQ", "mid_signal": 19470953, "gamma_signal": -6631932, "vega_signal": -2411474, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098020000}, {"instrument": "QQQ", "mid_signal": 12252088, "gamma_signal": 3863085, "vega_signal": -2104454, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098025000}, {"instrument": "QQQ", "mid_signal": -21815906, "gamma_signal": 3126825, "vega_signal": 5575836, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098025000}, {"instrument": "QQQ", "mid_signal": 2356738, "gamma_signal": 1068884, "vega_signal": 155048, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098030000}, {"instrument": "QQQ", "mid_signal": 3438348, "gamma_signal": -1107741, "vega_signal": -460109, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098030000}, {"instrument": "QQQ", "mid_signal": 299213, "gamma_signal": 571495, "vega_signal": 195873, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098035000}, {"instrument": "QQQ", "mid_signal": -425920, "gamma_signal": -134767, "vega_signal": 493540, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098035000}, {"instrument": "QQQ", "mid_signal": 3298126, "gamma_signal": 1787738, "vega_signal": 1197661, "option_type": "C", "stock_price": 613.34, "utc_time": 1776098040000}, {"instrument": "QQQ", "mid_signal": -1751502, "gamma_signal": 777649, "vega_signal": 11803, "option_type": "P", "stock_price": 613.34, "utc_time": 1776098040000}, {"instrument": "QQQ", "mid_signal": 1411523, "gamma_signal": 175510, "vega_signal": 438836, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098045000}, {"instrument": "QQQ", "mid_signal": -2884949, "gamma_signal": 840486, "vega_signal": 1125833, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098045000}, {"instrument": "QQQ", "mid_signal": 4914272, "gamma_signal": 1107457, "vega_signal": 577380, "option_type": "C", "stock_price": 613.43, "utc_time": 1776098050000}, {"instrument": "QQQ", "mid_signal": 2795797, "gamma_signal": 349750, "vega_signal": -826884, "option_type": "P", "stock_price": 613.43, "utc_time": 1776098050000}, {"instrument": "QQQ", "mid_signal": 17833395, "gamma_signal": 7034953, "vega_signal": 2840101, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098055000}, {"instrument": "QQQ", "mid_signal": -486636, "gamma_signal": 388550, "vega_signal": -220504, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098055000}, {"instrument": "QQQ", "mid_signal": 5544490, "gamma_signal": 555736, "vega_signal": 2471317, "option_type": "C", "stock_price": 613.43, "utc_time": 1776098060000}, {"instrument": "QQQ", "mid_signal": -5174797, "gamma_signal": 1058826, "vega_signal": 2269935, "option_type": "P", "stock_price": 613.43, "utc_time": 1776098060000}, {"instrument": "QQQ", "mid_signal": 2404913, "gamma_signal": 449699, "vega_signal": 687719, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098065000}, {"instrument": "QQQ", "mid_signal": 1474383, "gamma_signal": -330646, "vega_signal": 405463, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098065000}, {"instrument": "QQQ", "mid_signal": 696453, "gamma_signal": 30276, "vega_signal": 92364, "option_type": "C", "stock_price": 613.46, "utc_time": 1776098070000}, {"instrument": "QQQ", "mid_signal": 87032, "gamma_signal": 232510, "vega_signal": -1055535, "option_type": "P", "stock_price": 613.46, "utc_time": 1776098070000}, {"instrument": "QQQ", "mid_signal": 2515884, "gamma_signal": 1287942, "vega_signal": -235166, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098075000}, {"instrument": "QQQ", "mid_signal": -10847248, "gamma_signal": 3572178, "vega_signal": 2188168, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098075000}, {"instrument": "QQQ", "mid_signal": -974014, "gamma_signal": -231401, "vega_signal": 70091, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098080000}, {"instrument": "QQQ", "mid_signal": -1728905, "gamma_signal": -22625, "vega_signal": 481068, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098080000}, {"instrument": "QQQ", "mid_signal": 64236, "gamma_signal": 232350, "vega_signal": 555008, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098085000}, {"instrument": "QQQ", "mid_signal": -1826567, "gamma_signal": 690600, "vega_signal": 242508, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098085000}, {"instrument": "QQQ", "mid_signal": -144445, "gamma_signal": -148273, "vega_signal": 138697, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098090000}, {"instrument": "QQQ", "mid_signal": -939870, "gamma_signal": 158471, "vega_signal": 236974, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098090000}, {"instrument": "QQQ", "mid_signal": 675940, "gamma_signal": 731668, "vega_signal": 53959, "option_type": "C", "stock_price": 613.49, "utc_time": 1776098095000}, {"instrument": "QQQ", "mid_signal": 878861, "gamma_signal": -862020, "vega_signal": -265940, "option_type": "P", "stock_price": 613.49, "utc_time": 1776098095000}, {"instrument": "QQQ", "mid_signal": 4542846, "gamma_signal": 1361618, "vega_signal": 479350, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098100000}, {"instrument": "QQQ", "mid_signal": -9137045, "gamma_signal": 1975490, "vega_signal": 913835, "option_type": "P", "stock_price": 613.51, "utc_time": 1776098100000}, {"instrument": "QQQ", "mid_signal": 12691316, "gamma_signal": 1159620, "vega_signal": 2447923, "option_type": "C", "stock_price": 613.54, "utc_time": 1776098105000}, {"instrument": "QQQ", "mid_signal": -2753092, "gamma_signal": 1506391, "vega_signal": -757766, "option_type": "P", "stock_price": 613.54, "utc_time": 1776098105000}, {"instrument": "QQQ", "mid_signal": -12777874, "gamma_signal": -3976515, "vega_signal": -1515846, "option_type": "C", "stock_price": 613.48, "utc_time": 1776098110000}, {"instrument": "QQQ", "mid_signal": -4454467, "gamma_signal": 737216, "vega_signal": 252888, "option_type": "P", "stock_price": 613.48, "utc_time": 1776098110000}, {"instrument": "QQQ", "mid_signal": 2531641, "gamma_signal": 1456580, "vega_signal": -358247, "option_type": "C", "stock_price": 613.48, "utc_time": 1776098115000}, {"instrument": "QQQ", "mid_signal": 867067, "gamma_signal": -241061, "vega_signal": -244833, "option_type": "P", "stock_price": 613.48, "utc_time": 1776098115000}, {"instrument": "QQQ", "mid_signal": 765402, "gamma_signal": 20683, "vega_signal": 1958160, "option_type": "C", "stock_price": 613.52, "utc_time": 1776098120000}, {"instrument": "QQQ", "mid_signal": -22415, "gamma_signal": 23725, "vega_signal": -145481, "option_type": "P", "stock_price": 613.52, "utc_time": 1776098120000}, {"instrument": "QQQ", "mid_signal": -964241, "gamma_signal": -393277, "vega_signal": -116289, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098125000}, {"instrument": "QQQ", "mid_signal": -4410734, "gamma_signal": 892641, "vega_signal": 1879649, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098125000}, {"instrument": "QQQ", "mid_signal": -201219, "gamma_signal": 46161, "vega_signal": -339568, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098130000}, {"instrument": "QQQ", "mid_signal": -75535, "gamma_signal": -639002, "vega_signal": 1194253, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098130000}, {"instrument": "QQQ", "mid_signal": 1322290, "gamma_signal": 379352, "vega_signal": 173298, "option_type": "C", "stock_price": 613.615, "utc_time": 1776098135000}, {"instrument": "QQQ", "mid_signal": 18080180, "gamma_signal": -6883518, "vega_signal": -3015349, "option_type": "P", "stock_price": 613.62, "utc_time": 1776098135000}, {"instrument": "QQQ", "mid_signal": 7968311, "gamma_signal": 2025969, "vega_signal": 1123651, "option_type": "C", "stock_price": 613.63, "utc_time": 1776098140000}, {"instrument": "QQQ", "mid_signal": 694242, "gamma_signal": -81676, "vega_signal": 162890, "option_type": "P", "stock_price": 613.63, "utc_time": 1776098140000}, {"instrument": "QQQ", "mid_signal": -2277891, "gamma_signal": -494062, "vega_signal": -390671, "option_type": "C", "stock_price": 613.57, "utc_time": 1776098145000}, {"instrument": "QQQ", "mid_signal": -1369634, "gamma_signal": 451331, "vega_signal": 360578, "option_type": "P", "stock_price": 613.57, "utc_time": 1776098145000}, {"instrument": "QQQ", "mid_signal": 16552147, "gamma_signal": 3893192, "vega_signal": 4032730, "option_type": "C", "stock_price": 614.4, "utc_time": 1776098150000}, {"instrument": "QQQ", "mid_signal": 20770931, "gamma_signal": -6860008, "vega_signal": -4042909, "option_type": "P", "stock_price": 614.4, "utc_time": 1776098150000}, {"instrument": "QQQ", "mid_signal": 57234880, "gamma_signal": 14613645, "vega_signal": 6320976, "option_type": "C", "stock_price": 613.96, "utc_time": 1776098155000}, {"instrument": "QQQ", "mid_signal": 28426659, "gamma_signal": -8138099, "vega_signal": -4140657, "option_type": "P", "stock_price": 613.96, "utc_time": 1776098155000}, {"instrument": "QQQ", "mid_signal": -2587099, "gamma_signal": -178808, "vega_signal": 4280346, "option_type": "C", "stock_price": 613.86, "utc_time": 1776098160000}, {"instrument": "QQQ", "mid_signal": 3290791, "gamma_signal": -902692, "vega_signal": -39934, "option_type": "P", "stock_price": 613.86, "utc_time": 1776098160000}, {"instrument": "QQQ", "mid_signal": -7921434, "gamma_signal": -1937397, "vega_signal": -1724537, "option_type": "C", "stock_price": 613.72, "utc_time": 1776098165000}, {"instrument": "QQQ", "mid_signal": -2433087, "gamma_signal": 798269, "vega_signal": 205286, "option_type": "P", "stock_price": 613.72, "utc_time": 1776098165000}, {"instrument": "QQQ", "mid_signal": -568746, "gamma_signal": -324567, "vega_signal": -232424, "option_type": "C", "stock_price": 613.79, "utc_time": 1776098170000}, {"instrument": "QQQ", "mid_signal": -8901723, "gamma_signal": 2602005, "vega_signal": 1311918, "option_type": "P", "stock_price": 613.79, "utc_time": 1776098170000}, {"instrument": "QQQ", "mid_signal": 2080992, "gamma_signal": 546597, "vega_signal": 376653, "option_type": "C", "stock_price": 613.83, "utc_time": 1776098175000}, {"instrument": "QQQ", "mid_signal": -7229213, "gamma_signal": 1010945, "vega_signal": 4300017, "option_type": "P", "stock_price": 613.83, "utc_time": 1776098175000}, {"instrument": "QQQ", "mid_signal": -1778168, "gamma_signal": -477126, "vega_signal": -690414, "option_type": "C", "stock_price": 613.86, "utc_time": 1776098180000}, {"instrument": "QQQ", "mid_signal": -1708423, "gamma_signal": 373006, "vega_signal": 653362, "option_type": "P", "stock_price": 613.86, "utc_time": 1776098180000}, {"instrument": "QQQ", "mid_signal": -353002, "gamma_signal": -341840, "vega_signal": 602179, "option_type": "C", "stock_price": 613.9, "utc_time": 1776098185000}, {"instrument": "QQQ", "mid_signal": -88598, "gamma_signal": 120289, "vega_signal": -50117, "option_type": "P", "stock_price": 613.9, "utc_time": 1776098185000}, {"instrument": "QQQ", "mid_signal": -3135454, "gamma_signal": -1177671, "vega_signal": -1513203, "option_type": "C", "stock_price": 613.82, "utc_time": 1776098190000}, {"instrument": "QQQ", "mid_signal": 6411246, "gamma_signal": -1506827, "vega_signal": -1734895, "option_type": "P", "stock_price": 613.82, "utc_time": 1776098190000}, {"instrument": "QQQ", "mid_signal": -4331053, "gamma_signal": -1006995, "vega_signal": -952491, "option_type": "C", "stock_price": 613.77, "utc_time": 1776098195000}, {"instrument": "QQQ", "mid_signal": -1230824, "gamma_signal": 246494, "vega_signal": 432815, "option_type": "P", "stock_price": 613.77, "utc_time": 1776098195000}, {"instrument": "QQQ", "mid_signal": -1514099, "gamma_signal": -423411, "vega_signal": -591033, "option_type": "C", "stock_price": 613.77, "utc_time": 1776098200000}, {"instrument": "QQQ", "mid_signal": 4625215, "gamma_signal": -1024940, "vega_signal": -691969, "option_type": "P", "stock_price": 613.77, "utc_time": 1776098200000}, {"instrument": "QQQ", "mid_signal": 1145437, "gamma_signal": 532468, "vega_signal": -115304, "option_type": "C", "stock_price": 613.76, "utc_time": 1776098205000}, {"instrument": "QQQ", "mid_signal": -8318569, "gamma_signal": 2316916, "vega_signal": 1047776, "option_type": "P", "stock_price": 613.76, "utc_time": 1776098205000}, {"instrument": "QQQ", "mid_signal": 3344109, "gamma_signal": 174489, "vega_signal": 1006193, "option_type": "C", "stock_price": 613.76, "utc_time": 1776098210000}, {"instrument": "QQQ", "mid_signal": -3614599, "gamma_signal": 479146, "vega_signal": 2866308, "option_type": "P", "stock_price": 613.76, "utc_time": 1776098210000}, {"instrument": "QQQ", "mid_signal": -5084586, "gamma_signal": -1605919, "vega_signal": -760829, "option_type": "C", "stock_price": 613.76, "utc_time": 1776098215000}, {"instrument": "QQQ", "mid_signal": -5242741, "gamma_signal": 2074903, "vega_signal": -20046, "option_type": "P", "stock_price": 613.76, "utc_time": 1776098215000}, {"instrument": "QQQ", "mid_signal": -961069, "gamma_signal": 9209, "vega_signal": -559850, "option_type": "C", "stock_price": 613.71, "utc_time": 1776098220000}, {"instrument": "QQQ", "mid_signal": -2379935, "gamma_signal": 35223, "vega_signal": 1823982, "option_type": "P", "stock_price": 613.71, "utc_time": 1776098220000}, {"instrument": "QQQ", "mid_signal": -5294640, "gamma_signal": -145174, "vega_signal": -13119753, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098225000}, {"instrument": "QQQ", "mid_signal": -1998946, "gamma_signal": 576703, "vega_signal": -25945, "option_type": "P", "stock_price": 613.65, "utc_time": 1776098225000}, {"instrument": "QQQ", "mid_signal": -607978, "gamma_signal": -319051, "vega_signal": -98805, "option_type": "C", "stock_price": 613.7, "utc_time": 1776098230000}, {"instrument": "QQQ", "mid_signal": 13183699, "gamma_signal": -2150430, "vega_signal": -20672825, "option_type": "P", "stock_price": 613.7, "utc_time": 1776098230000}, {"instrument": "QQQ", "mid_signal": -2925158, "gamma_signal": -803369, "vega_signal": -277016, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098235000}, {"instrument": "QQQ", "mid_signal": 863520, "gamma_signal": -58431, "vega_signal": 396655, "option_type": "P", "stock_price": 613.65, "utc_time": 1776098235000}, {"instrument": "QQQ", "mid_signal": 464623, "gamma_signal": 1399488, "vega_signal": -1591179, "option_type": "C", "stock_price": 613.62, "utc_time": 1776098240000}, {"instrument": "QQQ", "mid_signal": -2063738, "gamma_signal": 598759, "vega_signal": 1176487, "option_type": "P", "stock_price": 613.62, "utc_time": 1776098240000}, {"instrument": "QQQ", "mid_signal": -1729876, "gamma_signal": -601268, "vega_signal": 1004434, "option_type": "C", "stock_price": 613.61, "utc_time": 1776098245000}, {"instrument": "QQQ", "mid_signal": -2379951, "gamma_signal": 1234304, "vega_signal": -576085, "option_type": "P", "stock_price": 613.61, "utc_time": 1776098245000}, {"instrument": "QQQ", "mid_signal": -103477, "gamma_signal": -66864, "vega_signal": -1744718, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098250000}, {"instrument": "QQQ", "mid_signal": -1426970, "gamma_signal": 226899, "vega_signal": 353155, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098250000}, {"instrument": "QQQ", "mid_signal": -383051, "gamma_signal": 128615, "vega_signal": -360884, "option_type": "C", "stock_price": 613.57, "utc_time": 1776098255000}, {"instrument": "QQQ", "mid_signal": 326899, "gamma_signal": -139267, "vega_signal": 266786, "option_type": "P", "stock_price": 613.57, "utc_time": 1776098255000}, {"instrument": "QQQ", "mid_signal": -911966, "gamma_signal": -256036, "vega_signal": -143468, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098260000}, {"instrument": "QQQ", "mid_signal": -1071322, "gamma_signal": -37837, "vega_signal": 3723013, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098260000}, {"instrument": "QQQ", "mid_signal": 1074454, "gamma_signal": 27279, "vega_signal": 741093, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098265000}, {"instrument": "QQQ", "mid_signal": -6378750, "gamma_signal": 2837762, "vega_signal": -327383, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098265000}, {"instrument": "QQQ", "mid_signal": 841688, "gamma_signal": 42581, "vega_signal": 387966, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098270000}, {"instrument": "QQQ", "mid_signal": -1046564, "gamma_signal": 255467, "vega_signal": 793293, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098270000}, {"instrument": "QQQ", "mid_signal": -1966316, "gamma_signal": -645580, "vega_signal": 185846, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098275000}, {"instrument": "QQQ", "mid_signal": -1784916, "gamma_signal": 611704, "vega_signal": -53382, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098275000}, {"instrument": "QQQ", "mid_signal": 727307, "gamma_signal": 193667, "vega_signal": 148246, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098280000}, {"instrument": "QQQ", "mid_signal": 29846, "gamma_signal": -115625, "vega_signal": 61092, "option_type": "P", "stock_price": 613.65, "utc_time": 1776098280000}, {"instrument": "QQQ", "mid_signal": -618641, "gamma_signal": -160711, "vega_signal": -71580, "option_type": "C", "stock_price": 613.64, "utc_time": 1776098285000}, {"instrument": "QQQ", "mid_signal": 9419, "gamma_signal": 17124, "vega_signal": -24465, "option_type": "P", "stock_price": 613.64, "utc_time": 1776098285000}, {"instrument": "QQQ", "mid_signal": 701714, "gamma_signal": 361925, "vega_signal": 229546, "option_type": "C", "stock_price": 613.7, "utc_time": 1776098290000}, {"instrument": "QQQ", "mid_signal": 1028845, "gamma_signal": -359986, "vega_signal": -199272, "option_type": "P", "stock_price": 613.7, "utc_time": 1776098290000}, {"instrument": "QQQ", "mid_signal": -1109757, "gamma_signal": -400260, "vega_signal": -421047, "option_type": "C", "stock_price": 613.64, "utc_time": 1776098295000}, {"instrument": "QQQ", "mid_signal": 8000921, "gamma_signal": -1304025, "vega_signal": -369063, "option_type": "P", "stock_price": 613.64, "utc_time": 1776098295000}, {"instrument": "QQQ", "mid_signal": -1125556, "gamma_signal": -90247, "vega_signal": -68833, "option_type": "C", "stock_price": 613.62, "utc_time": 1776098300000}, {"instrument": "QQQ", "mid_signal": -664979, "gamma_signal": 140266, "vega_signal": 434490, "option_type": "P", "stock_price": 613.62, "utc_time": 1776098300000}, {"instrument": "QQQ", "mid_signal": -1401977, "gamma_signal": -428627, "vega_signal": -386909, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098305000}, {"instrument": "QQQ", "mid_signal": -14486396, "gamma_signal": 2771265, "vega_signal": 9282241, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098305000}, {"instrument": "QQQ", "mid_signal": -3005968, "gamma_signal": -369645, "vega_signal": -392446, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098310000}, {"instrument": "QQQ", "mid_signal": -3816948, "gamma_signal": 1031655, "vega_signal": 568246, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098310000}, {"instrument": "QQQ", "mid_signal": 5438160, "gamma_signal": 1573982, "vega_signal": 631372, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098315000}, {"instrument": "QQQ", "mid_signal": -2680628, "gamma_signal": 729675, "vega_signal": 1540079, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098315000}, {"instrument": "QQQ", "mid_signal": -2367604, "gamma_signal": -1124666, "vega_signal": -462143, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098320000}, {"instrument": "QQQ", "mid_signal": 8450542, "gamma_signal": -1415874, "vega_signal": -193006, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098320000}, {"instrument": "QQQ", "mid_signal": 2438580, "gamma_signal": 935379, "vega_signal": 768890, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098325000}, {"instrument": "QQQ", "mid_signal": 3778539, "gamma_signal": -722964, "vega_signal": -1131021, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098325000}, {"instrument": "QQQ", "mid_signal": -9184462, "gamma_signal": -1005787, "vega_signal": -1893927, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098330000}, {"instrument": "QQQ", "mid_signal": -3761903, "gamma_signal": 742131, "vega_signal": 3834297, "option_type": "P", "stock_price": 613.51, "utc_time": 1776098330000}, {"instrument": "QQQ", "mid_signal": 676818, "gamma_signal": 334827, "vega_signal": 74493, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098335000}, {"instrument": "QQQ", "mid_signal": 15744903, "gamma_signal": -1929658, "vega_signal": -3757039, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098335000}, {"instrument": "QQQ", "mid_signal": -2130250, "gamma_signal": -907874, "vega_signal": -624047, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098340000}, {"instrument": "QQQ", "mid_signal": -2044107, "gamma_signal": 309862, "vega_signal": 1042853, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098340000}, {"instrument": "QQQ", "mid_signal": -2800902, "gamma_signal": -283225, "vega_signal": -325943, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098345000}, {"instrument": "QQQ", "mid_signal": 8586792, "gamma_signal": -894210, "vega_signal": -7636120, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098345000}, {"instrument": "QQQ", "mid_signal": -34592, "gamma_signal": 602796, "vega_signal": -259548, "option_type": "C", "stock_price": 613.43, "utc_time": 1776098350000}, {"instrument": "QQQ", "mid_signal": -946575, "gamma_signal": -365228, "vega_signal": 1568163, "option_type": "P", "stock_price": 613.43, "utc_time": 1776098350000}, {"instrument": "QQQ", "mid_signal": -8000066, "gamma_signal": -1080092, "vega_signal": -1780701, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098355000}, {"instrument": "QQQ", "mid_signal": -13289930, "gamma_signal": 4704042, "vega_signal": 1758873, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098355000}, {"instrument": "QQQ", "mid_signal": -25691167, "gamma_signal": -6631240, "vega_signal": 334992, "option_type": "C", "stock_price": 613.57, "utc_time": 1776098360000}, {"instrument": "QQQ", "mid_signal": 1780520, "gamma_signal": -994230, "vega_signal": -374847, "option_type": "P", "stock_price": 613.57, "utc_time": 1776098360000}, {"instrument": "QQQ", "mid_signal": 1134546, "gamma_signal": 243187, "vega_signal": 830658, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098365000}, {"instrument": "QQQ", "mid_signal": 22253433, "gamma_signal": -3594099, "vega_signal": -6627774, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098365000}, {"instrument": "QQQ", "mid_signal": 2077943, "gamma_signal": 560985, "vega_signal": 275255, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098370000}, {"instrument": "QQQ", "mid_signal": 11599657, "gamma_signal": -3963288, "vega_signal": -1565547, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098370000}, {"instrument": "QQQ", "mid_signal": 345665, "gamma_signal": 260653, "vega_signal": 54132, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098375000}, {"instrument": "QQQ", "mid_signal": 162529, "gamma_signal": -66612, "vega_signal": 91152, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098375000}, {"instrument": "QQQ", "mid_signal": 10204573, "gamma_signal": 3137092, "vega_signal": 3475513, "option_type": "C", "stock_price": 613.75, "utc_time": 1776098380000}, {"instrument": "QQQ", "mid_signal": -74284, "gamma_signal": 293224, "vega_signal": -536919, "option_type": "P", "stock_price": 613.75, "utc_time": 1776098380000}, {"instrument": "QQQ", "mid_signal": 4502038, "gamma_signal": 639887, "vega_signal": 630440, "option_type": "C", "stock_price": 613.69, "utc_time": 1776098385000}, {"instrument": "QQQ", "mid_signal": 1408927, "gamma_signal": -159855, "vega_signal": 59149, "option_type": "P", "stock_price": 613.69, "utc_time": 1776098385000}, {"instrument": "QQQ", "mid_signal": 913537, "gamma_signal": 194786, "vega_signal": 86155, "option_type": "C", "stock_price": 613.69, "utc_time": 1776098390000}, {"instrument": "QQQ", "mid_signal": 2338033, "gamma_signal": -598574, "vega_signal": -372562, "option_type": "P", "stock_price": 613.69, "utc_time": 1776098390000}, {"instrument": "QQQ", "mid_signal": -2654252, "gamma_signal": -619515, "vega_signal": 1781647, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098395000}, {"instrument": "QQQ", "mid_signal": -3365559, "gamma_signal": 809772, "vega_signal": 899690, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098395000}, {"instrument": "QQQ", "mid_signal": -13291099, "gamma_signal": -1954448, "vega_signal": -8609087, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098400000}, {"instrument": "QQQ", "mid_signal": -53815763, "gamma_signal": 14825030, "vega_signal": 10486613, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098400000}, {"instrument": "QQQ", "mid_signal": -3346391, "gamma_signal": -1406986, "vega_signal": -1562628, "option_type": "C", "stock_price": 613.35, "utc_time": 1776098405000}, {"instrument": "QQQ", "mid_signal": -55383422, "gamma_signal": 19174092, "vega_signal": 7240707, "option_type": "P", "stock_price": 613.35, "utc_time": 1776098405000}, {"instrument": "QQQ", "mid_signal": -63244, "gamma_signal": -223003, "vega_signal": 1545905, "option_type": "C", "stock_price": 613.52, "utc_time": 1776098410000}, {"instrument": "QQQ", "mid_signal": 998515, "gamma_signal": -1634033, "vega_signal": 793887, "option_type": "P", "stock_price": 613.52, "utc_time": 1776098410000}, {"instrument": "QQQ", "mid_signal": 7128529, "gamma_signal": 1488560, "vega_signal": 6378373, "option_type": "C", "stock_price": 613.54, "utc_time": 1776098415000}, {"instrument": "QQQ", "mid_signal": 4068387, "gamma_signal": -1478078, "vega_signal": -347217, "option_type": "P", "stock_price": 613.54, "utc_time": 1776098415000}, {"instrument": "QQQ", "mid_signal": 3104999, "gamma_signal": 727334, "vega_signal": 3298600, "option_type": "C", "stock_price": 613.54, "utc_time": 1776098420000}, {"instrument": "QQQ", "mid_signal": 496410, "gamma_signal": -110838, "vega_signal": 150901, "option_type": "P", "stock_price": 613.54, "utc_time": 1776098420000}, {"instrument": "QQQ", "mid_signal": 2052702, "gamma_signal": 545232, "vega_signal": 1076954, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098425000}, {"instrument": "QQQ", "mid_signal": 1095438, "gamma_signal": -247244, "vega_signal": 83931, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098425000}, {"instrument": "QQQ", "mid_signal": 2814315, "gamma_signal": 1708241, "vega_signal": -1487874, "option_type": "C", "stock_price": 613.63, "utc_time": 1776098430000}, {"instrument": "QQQ", "mid_signal": -744579, "gamma_signal": 253131, "vega_signal": -65059, "option_type": "P", "stock_price": 613.63, "utc_time": 1776098430000}, {"instrument": "QQQ", "mid_signal": 20534996, "gamma_signal": 3979713, "vega_signal": 14751649, "option_type": "C", "stock_price": 613.75, "utc_time": 1776098435000}, {"instrument": "QQQ", "mid_signal": -1166660, "gamma_signal": -324890, "vega_signal": 863223, "option_type": "P", "stock_price": 613.75, "utc_time": 1776098435000}, {"instrument": "QQQ", "mid_signal": 1670480, "gamma_signal": 453407, "vega_signal": 2858721, "option_type": "C", "stock_price": 613.73, "utc_time": 1776098440000}, {"instrument": "QQQ", "mid_signal": 1157047, "gamma_signal": -399694, "vega_signal": -226073, "option_type": "P", "stock_price": 613.73, "utc_time": 1776098440000}, {"instrument": "QQQ", "mid_signal": -9079656, "gamma_signal": -2835704, "vega_signal": -1986141, "option_type": "C", "stock_price": 613.53, "utc_time": 1776098445000}, {"instrument": "QQQ", "mid_signal": 2095424, "gamma_signal": -749560, "vega_signal": -175987, "option_type": "P", "stock_price": 613.56, "utc_time": 1776098445000}, {"instrument": "QQQ", "mid_signal": 7955618, "gamma_signal": 1239460, "vega_signal": 245218, "option_type": "C", "stock_price": 613.54, "utc_time": 1776098450000}, {"instrument": "QQQ", "mid_signal": -3919877, "gamma_signal": 492342, "vega_signal": 1044760, "option_type": "P", "stock_price": 613.55, "utc_time": 1776098450000}, {"instrument": "QQQ", "mid_signal": 1499347, "gamma_signal": 799942, "vega_signal": 55987, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098455000}, {"instrument": "QQQ", "mid_signal": -893884, "gamma_signal": 193688, "vega_signal": 288533, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098455000}, {"instrument": "QQQ", "mid_signal": -20009853, "gamma_signal": -4424601, "vega_signal": -2754737, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098460000}, {"instrument": "QQQ", "mid_signal": -2988481, "gamma_signal": 933131, "vega_signal": 850533, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098460000}, {"instrument": "QQQ", "mid_signal": -3369312, "gamma_signal": -215570, "vega_signal": -3428412, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098465000}, {"instrument": "QQQ", "mid_signal": 256036, "gamma_signal": -683556, "vega_signal": -32147, "option_type": "P", "stock_price": 613.4, "utc_time": 1776098465000}, {"instrument": "QQQ", "mid_signal": -2398733, "gamma_signal": -620061, "vega_signal": -595714, "option_type": "C", "stock_price": 613.37, "utc_time": 1776098470000}, {"instrument": "QQQ", "mid_signal": 8705000, "gamma_signal": -2004011, "vega_signal": -6995064, "option_type": "P", "stock_price": 613.37, "utc_time": 1776098470000}, {"instrument": "QQQ", "mid_signal": -10169018, "gamma_signal": -2496471, "vega_signal": -2821814, "option_type": "C", "stock_price": 613.3, "utc_time": 1776098475000}, {"instrument": "QQQ", "mid_signal": -12238965, "gamma_signal": 4042300, "vega_signal": 1664114, "option_type": "P", "stock_price": 613.3, "utc_time": 1776098475000}, {"instrument": "QQQ", "mid_signal": 2738601, "gamma_signal": 1272274, "vega_signal": 110143, "option_type": "C", "stock_price": 613.25, "utc_time": 1776098480000}, {"instrument": "QQQ", "mid_signal": 12993317, "gamma_signal": -5638557, "vega_signal": -1026596, "option_type": "P", "stock_price": 613.25, "utc_time": 1776098480000}, {"instrument": "QQQ", "mid_signal": -1558411, "gamma_signal": -111648, "vega_signal": -1407137, "option_type": "C", "stock_price": 613.25, "utc_time": 1776098485000}, {"instrument": "QQQ", "mid_signal": -4419737, "gamma_signal": 1377063, "vega_signal": -189727, "option_type": "P", "stock_price": 613.25, "utc_time": 1776098485000}, {"instrument": "QQQ", "mid_signal": 7647054, "gamma_signal": 2250542, "vega_signal": 9141020, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098490000}, {"instrument": "QQQ", "mid_signal": 4902331, "gamma_signal": -1552705, "vega_signal": -4106192, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098490000}, {"instrument": "QQQ", "mid_signal": -626898, "gamma_signal": -99422, "vega_signal": -129661, "option_type": "C", "stock_price": 613.41, "utc_time": 1776098495000}, {"instrument": "QQQ", "mid_signal": 25485750, "gamma_signal": -9907708, "vega_signal": -4224998, "option_type": "P", "stock_price": 613.41, "utc_time": 1776098495000}, {"instrument": "QQQ", "mid_signal": 10036185, "gamma_signal": 1964403, "vega_signal": 1569073, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098500000}, {"instrument": "QQQ", "mid_signal": 5559719, "gamma_signal": -1550241, "vega_signal": -1889582, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098500000}, {"instrument": "QQQ", "mid_signal": -1031308, "gamma_signal": -102321, "vega_signal": -633525, "option_type": "C", "stock_price": 613.35, "utc_time": 1776098505000}, {"instrument": "QQQ", "mid_signal": -8331828, "gamma_signal": 3125498, "vega_signal": 1226124, "option_type": "P", "stock_price": 613.35, "utc_time": 1776098505000}, {"instrument": "QQQ", "mid_signal": -34483076, "gamma_signal": -7352732, "vega_signal": -10396821, "option_type": "C", "stock_price": 612.9, "utc_time": 1776098510000}, {"instrument": "QQQ", "mid_signal": -120500425, "gamma_signal": 35801999, "vega_signal": 18837739, "option_type": "P", "stock_price": 612.85, "utc_time": 1776098510000}, {"instrument": "QQQ", "mid_signal": -31145612, "gamma_signal": -7293470, "vega_signal": -1817055, "option_type": "C", "stock_price": 613.01, "utc_time": 1776098515000}, {"instrument": "QQQ", "mid_signal": -3773336, "gamma_signal": 454913, "vega_signal": 1591104, "option_type": "P", "stock_price": 613.01, "utc_time": 1776098515000}, {"instrument": "QQQ", "mid_signal": -3052863, "gamma_signal": 106409, "vega_signal": -1305511, "option_type": "C", "stock_price": 612.81, "utc_time": 1776098520000}, {"instrument": "QQQ", "mid_signal": -12011296, "gamma_signal": 2954210, "vega_signal": 1682540, "option_type": "P", "stock_price": 612.81, "utc_time": 1776098520000}, {"instrument": "QQQ", "mid_signal": 2524062, "gamma_signal": 1037481, "vega_signal": 1041321, "option_type": "C", "stock_price": 612.96, "utc_time": 1776098525000}, {"instrument": "QQQ", "mid_signal": 20517428, "gamma_signal": -5823732, "vega_signal": -3513332, "option_type": "P", "stock_price": 612.96, "utc_time": 1776098525000}, {"instrument": "QQQ", "mid_signal": 11183881, "gamma_signal": 2957017, "vega_signal": 948737, "option_type": "C", "stock_price": 612.94, "utc_time": 1776098530000}, {"instrument": "QQQ", "mid_signal": 45227501, "gamma_signal": -15794444, "vega_signal": -5742432, "option_type": "P", "stock_price": 612.94, "utc_time": 1776098530000}, {"instrument": "QQQ", "mid_signal": -3085392, "gamma_signal": -1082285, "vega_signal": 140643, "option_type": "C", "stock_price": 612.855, "utc_time": 1776098535000}, {"instrument": "QQQ", "mid_signal": 1139884, "gamma_signal": -93625, "vega_signal": -594942, "option_type": "P", "stock_price": 612.855, "utc_time": 1776098535000}, {"instrument": "QQQ", "mid_signal": -2158033, "gamma_signal": -2007250, "vega_signal": 1942605, "option_type": "C", "stock_price": 612.87, "utc_time": 1776098540000}, {"instrument": "QQQ", "mid_signal": -2023436, "gamma_signal": 602491, "vega_signal": 554489, "option_type": "P", "stock_price": 612.87, "utc_time": 1776098540000}, {"instrument": "QQQ", "mid_signal": 239332, "gamma_signal": 40754, "vega_signal": 360068, "option_type": "C", "stock_price": 612.77, "utc_time": 1776098545000}, {"instrument": "QQQ", "mid_signal": 1989616, "gamma_signal": -237335, "vega_signal": -1529071, "option_type": "P", "stock_price": 612.77, "utc_time": 1776098545000}, {"instrument": "QQQ", "mid_signal": 6640555, "gamma_signal": 751729, "vega_signal": 3137386, "option_type": "C", "stock_price": 612.78, "utc_time": 1776098550000}, {"instrument": "QQQ", "mid_signal": 44595, "gamma_signal": -124578, "vega_signal": 1596209, "option_type": "P", "stock_price": 612.78, "utc_time": 1776098550000}, {"instrument": "QQQ", "mid_signal": -13224132, "gamma_signal": -4695043, "vega_signal": -3466514, "option_type": "C", "stock_price": 612.62, "utc_time": 1776098555000}, {"instrument": "QQQ", "mid_signal": -19060002, "gamma_signal": 5183788, "vega_signal": 4240398, "option_type": "P", "stock_price": 612.62, "utc_time": 1776098555000}, {"instrument": "QQQ", "mid_signal": 10928358, "gamma_signal": 1720164, "vega_signal": 2634948, "option_type": "C", "stock_price": 612.62, "utc_time": 1776098560000}, {"instrument": "QQQ", "mid_signal": 581870, "gamma_signal": 72323, "vega_signal": -1379640, "option_type": "P", "stock_price": 612.62, "utc_time": 1776098560000}, {"instrument": "QQQ", "mid_signal": 3244934, "gamma_signal": 632097, "vega_signal": 2685065, "option_type": "C", "stock_price": 612.78, "utc_time": 1776098565000}, {"instrument": "QQQ", "mid_signal": 7685049, "gamma_signal": -1931998, "vega_signal": -2389691, "option_type": "P", "stock_price": 612.78, "utc_time": 1776098565000}, {"instrument": "QQQ", "mid_signal": -364231, "gamma_signal": 7411, "vega_signal": -1505781, "option_type": "C", "stock_price": 612.78, "utc_time": 1776098570000}, {"instrument": "QQQ", "mid_signal": -5649460, "gamma_signal": 213350, "vega_signal": 4321846, "option_type": "P", "stock_price": 612.78, "utc_time": 1776098570000}, {"instrument": "QQQ", "mid_signal": 1039917, "gamma_signal": 47921, "vega_signal": 690350, "option_type": "C", "stock_price": 612.835, "utc_time": 1776098575000}, {"instrument": "QQQ", "mid_signal": 1281660, "gamma_signal": -749518, "vega_signal": 1620674, "option_type": "P", "stock_price": 612.835, "utc_time": 1776098575000}, {"instrument": "QQQ", "mid_signal": -1008475, "gamma_signal": -977474, "vega_signal": 60200, "option_type": "C", "stock_price": 612.835, "utc_time": 1776098580000}, {"instrument": "QQQ", "mid_signal": 1448761, "gamma_signal": -320451, "vega_signal": -404998, "option_type": "P", "stock_price": 612.835, "utc_time": 1776098580000}, {"instrument": "QQQ", "mid_signal": -3302732, "gamma_signal": -1111997, "vega_signal": 644585, "option_type": "C", "stock_price": 612.85, "utc_time": 1776098585000}, {"instrument": "QQQ", "mid_signal": 290314, "gamma_signal": 327237, "vega_signal": -454095, "option_type": "P", "stock_price": 612.85, "utc_time": 1776098585000}, {"instrument": "QQQ", "mid_signal": 16042429, "gamma_signal": 2526806, "vega_signal": 3851967, "option_type": "C", "stock_price": 612.94, "utc_time": 1776098590000}, {"instrument": "QQQ", "mid_signal": -1454639, "gamma_signal": -1039968, "vega_signal": 637640, "option_type": "P", "stock_price": 612.94, "utc_time": 1776098590000}, {"instrument": "QQQ", "mid_signal": 18075495, "gamma_signal": 3508298, "vega_signal": 1898604, "option_type": "C", "stock_price": 613.03, "utc_time": 1776098595000}, {"instrument": "QQQ", "mid_signal": 1785014, "gamma_signal": -321208, "vega_signal": -270862, "option_type": "P", "stock_price": 613.03, "utc_time": 1776098595000}, {"instrument": "QQQ", "mid_signal": 2467580, "gamma_signal": 3424423, "vega_signal": -10446957, "option_type": "C", "stock_price": 613.27, "utc_time": 1776098600000}, {"instrument": "QQQ", "mid_signal": -532931, "gamma_signal": 1540968, "vega_signal": -1760953, "option_type": "P", "stock_price": 613.27, "utc_time": 1776098600000}, {"instrument": "QQQ", "mid_signal": 5841296, "gamma_signal": 956967, "vega_signal": 1172981, "option_type": "C", "stock_price": 613.24, "utc_time": 1776098605000}, {"instrument": "QQQ", "mid_signal": -1439351, "gamma_signal": 643056, "vega_signal": 227505, "option_type": "P", "stock_price": 613.24, "utc_time": 1776098605000}, {"instrument": "QQQ", "mid_signal": 665234, "gamma_signal": 401211, "vega_signal": 430520, "option_type": "C", "stock_price": 613.31, "utc_time": 1776098610000}, {"instrument": "QQQ", "mid_signal": 1838669, "gamma_signal": -254224, "vega_signal": -529142, "option_type": "P", "stock_price": 613.31, "utc_time": 1776098610000}, {"instrument": "QQQ", "mid_signal": 59384040, "gamma_signal": 8700861, "vega_signal": 4179908, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098615000}, {"instrument": "QQQ", "mid_signal": 4024556, "gamma_signal": -1339500, "vega_signal": -192198, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098615000}, {"instrument": "QQQ", "mid_signal": 984099, "gamma_signal": 202281, "vega_signal": 60550, "option_type": "C", "stock_price": 613.49, "utc_time": 1776098620000}, {"instrument": "QQQ", "mid_signal": 3371970, "gamma_signal": -1646770, "vega_signal": -1534692, "option_type": "P", "stock_price": 613.49, "utc_time": 1776098620000}, {"instrument": "QQQ", "mid_signal": 2957381, "gamma_signal": 309363, "vega_signal": 119608, "option_type": "C", "stock_price": 613.53, "utc_time": 1776098625000}, {"instrument": "QQQ", "mid_signal": 172073, "gamma_signal": 599491, "vega_signal": -1037053, "option_type": "P", "stock_price": 613.53, "utc_time": 1776098625000}, {"instrument": "QQQ", "mid_signal": 1271510, "gamma_signal": 338321, "vega_signal": 718123, "option_type": "C", "stock_price": 613.48, "utc_time": 1776098630000}, {"instrument": "QQQ", "mid_signal": 3929720, "gamma_signal": -1297397, "vega_signal": -560277, "option_type": "P", "stock_price": 613.48, "utc_time": 1776098630000}, {"instrument": "QQQ", "mid_signal": 3849465, "gamma_signal": 907087, "vega_signal": -7406, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098635000}, {"instrument": "QQQ", "mid_signal": -854197, "gamma_signal": 370787, "vega_signal": -478026, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098635000}, {"instrument": "QQQ", "mid_signal": 40997306, "gamma_signal": 13622924, "vega_signal": 4971069, "option_type": "C", "stock_price": 613.58, "utc_time": 1776098640000}, {"instrument": "QQQ", "mid_signal": 2601175, "gamma_signal": -467343, "vega_signal": -775067, "option_type": "P", "stock_price": 613.58, "utc_time": 1776098640000}, {"instrument": "QQQ", "mid_signal": 9049856, "gamma_signal": 969457, "vega_signal": -1061267, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098645000}, {"instrument": "QQQ", "mid_signal": -4918817, "gamma_signal": 1149599, "vega_signal": 1442837, "option_type": "P", "stock_price": 613.51, "utc_time": 1776098645000}, {"instrument": "QQQ", "mid_signal": -14266267, "gamma_signal": -3777544, "vega_signal": -3613608, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098650000}, {"instrument": "QQQ", "mid_signal": -2622631, "gamma_signal": 366634, "vega_signal": 123724, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098650000}, {"instrument": "QQQ", "mid_signal": 13066869, "gamma_signal": 4161733, "vega_signal": 3388024, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098655000}, {"instrument": "QQQ", "mid_signal": 8378285, "gamma_signal": -1886274, "vega_signal": -2289855, "option_type": "P", "stock_price": 613.65, "utc_time": 1776098655000}, {"instrument": "QQQ", "mid_signal": -936239, "gamma_signal": 264344, "vega_signal": -3130165, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098660000}, {"instrument": "QQQ", "mid_signal": 2249575, "gamma_signal": -429642, "vega_signal": 218376, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098660000}, {"instrument": "QQQ", "mid_signal": 2119451, "gamma_signal": 231559, "vega_signal": 431488, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098665000}, {"instrument": "QQQ", "mid_signal": -5352486, "gamma_signal": 1354698, "vega_signal": 1507367, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098665000}, {"instrument": "QQQ", "mid_signal": -14813499, "gamma_signal": -2178080, "vega_signal": -4373017, "option_type": "C", "stock_price": 613.53, "utc_time": 1776098670000}, {"instrument": "QQQ", "mid_signal": 330099, "gamma_signal": 81986, "vega_signal": -728158, "option_type": "P", "stock_price": 613.53, "utc_time": 1776098670000}, {"instrument": "QQQ", "mid_signal": -11216801, "gamma_signal": -2881203, "vega_signal": -3008587, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098675000}, {"instrument": "QQQ", "mid_signal": -1830817, "gamma_signal": 377852, "vega_signal": 830615, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098675000}, {"instrument": "QQQ", "mid_signal": -12096338, "gamma_signal": -1186853, "vega_signal": -3395454, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098680000}, {"instrument": "QQQ", "mid_signal": 2340441, "gamma_signal": -1763240, "vega_signal": 2856830, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098680000}, {"instrument": "QQQ", "mid_signal": 1664369, "gamma_signal": 340095, "vega_signal": 346155, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098685000}, {"instrument": "QQQ", "mid_signal": -213598, "gamma_signal": 385692, "vega_signal": 13462, "option_type": "P", "stock_price": 613.51, "utc_time": 1776098685000}, {"instrument": "QQQ", "mid_signal": -2346714, "gamma_signal": -636081, "vega_signal": -201128, "option_type": "C", "stock_price": 613.46, "utc_time": 1776098690000}, {"instrument": "QQQ", "mid_signal": 3679661, "gamma_signal": -847551, "vega_signal": -1156253, "option_type": "P", "stock_price": 613.46, "utc_time": 1776098690000}, {"instrument": "QQQ", "mid_signal": 1790544, "gamma_signal": 641462, "vega_signal": -221257, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098695000}, {"instrument": "QQQ", "mid_signal": -9725731, "gamma_signal": 1844085, "vega_signal": 3628226, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098695000}, {"instrument": "QQQ", "mid_signal": -227403, "gamma_signal": 48983, "vega_signal": -676776, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098700000}, {"instrument": "QQQ", "mid_signal": 921887, "gamma_signal": 133028, "vega_signal": -151035, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098700000}, {"instrument": "QQQ", "mid_signal": 14375758, "gamma_signal": 2179820, "vega_signal": 3521435, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098705000}, {"instrument": "QQQ", "mid_signal": 2623365, "gamma_signal": -590755, "vega_signal": 73396, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098705000}, {"instrument": "QQQ", "mid_signal": 602079, "gamma_signal": 113249, "vega_signal": 36592, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098710000}, {"instrument": "QQQ", "mid_signal": -2297908, "gamma_signal": 1105715, "vega_signal": -124493, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098710000}, {"instrument": "QQQ", "mid_signal": -21660, "gamma_signal": -282466, "vega_signal": 72468, "option_type": "C", "stock_price": 613.41, "utc_time": 1776098715000}, {"instrument": "QQQ", "mid_signal": 2336347, "gamma_signal": -240406, "vega_signal": -600862, "option_type": "P", "stock_price": 613.41, "utc_time": 1776098715000}, {"instrument": "QQQ", "mid_signal": -1631821, "gamma_signal": -893996, "vega_signal": -1035041, "option_type": "C", "stock_price": 613.4, "utc_time": 1776098720000}, {"instrument": "QQQ", "mid_signal": -5238875, "gamma_signal": 2055611, "vega_signal": 536253, "option_type": "P", "stock_price": 613.4, "utc_time": 1776098720000}, {"instrument": "QQQ", "mid_signal": 4187950, "gamma_signal": 1529562, "vega_signal": 510641, "option_type": "C", "stock_price": 613.41, "utc_time": 1776098725000}, {"instrument": "QQQ", "mid_signal": -1673893, "gamma_signal": 536364, "vega_signal": 204842, "option_type": "P", "stock_price": 613.41, "utc_time": 1776098725000}, {"instrument": "QQQ", "mid_signal": 476465, "gamma_signal": 196399, "vega_signal": -234162, "option_type": "C", "stock_price": 613.39, "utc_time": 1776098730000}, {"instrument": "QQQ", "mid_signal": 196272, "gamma_signal": 171192, "vega_signal": -57318, "option_type": "P", "stock_price": 613.39, "utc_time": 1776098730000}, {"instrument": "QQQ", "mid_signal": -6976310, "gamma_signal": -1640587, "vega_signal": -4296128, "option_type": "C", "stock_price": 613.31, "utc_time": 1776098735000}, {"instrument": "QQQ", "mid_signal": 1228097, "gamma_signal": -697456, "vega_signal": -505674, "option_type": "P", "stock_price": 613.31, "utc_time": 1776098735000}, {"instrument": "QQQ", "mid_signal": -2528961, "gamma_signal": -394958, "vega_signal": -449159, "option_type": "C", "stock_price": 613.3, "utc_time": 1776098740000}, {"instrument": "QQQ", "mid_signal": -16113, "gamma_signal": 28138, "vega_signal": 355249, "option_type": "P", "stock_price": 613.3, "utc_time": 1776098740000}, {"instrument": "QQQ", "mid_signal": 698286, "gamma_signal": 97098, "vega_signal": 242596, "option_type": "C", "stock_price": 613.37, "utc_time": 1776098745000}, {"instrument": "QQQ", "mid_signal": 3354568, "gamma_signal": -1327498, "vega_signal": -364701, "option_type": "P", "stock_price": 613.37, "utc_time": 1776098745000}, {"instrument": "QQQ", "mid_signal": 2315744, "gamma_signal": 1295622, "vega_signal": 223099, "option_type": "C", "stock_price": 613.35, "utc_time": 1776098750000}, {"instrument": "QQQ", "mid_signal": 1035626, "gamma_signal": -341720, "vega_signal": -32503, "option_type": "P", "stock_price": 613.35, "utc_time": 1776098750000}, {"instrument": "QQQ", "mid_signal": 1400706, "gamma_signal": 488801, "vega_signal": 326179, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098755000}, {"instrument": "QQQ", "mid_signal": -2586272, "gamma_signal": 490419, "vega_signal": 1147447, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098755000}, {"instrument": "QQQ", "mid_signal": 10325101, "gamma_signal": 1830821, "vega_signal": 1143786, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098760000}, {"instrument": "QQQ", "mid_signal": 4060873, "gamma_signal": -337228, "vega_signal": -261009, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098760000}, {"instrument": "QQQ", "mid_signal": 2974057, "gamma_signal": 308527, "vega_signal": 1067395, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098765000}, {"instrument": "QQQ", "mid_signal": 1647454, "gamma_signal": -518586, "vega_signal": -728641, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098765000}, {"instrument": "QQQ", "mid_signal": -3653889, "gamma_signal": -1169355, "vega_signal": -1597766, "option_type": "C", "stock_price": 613.34, "utc_time": 1776098770000}, {"instrument": "QQQ", "mid_signal": -1286234, "gamma_signal": 684472, "vega_signal": 712954, "option_type": "P", "stock_price": 613.34, "utc_time": 1776098770000}, {"instrument": "QQQ", "mid_signal": -523251, "gamma_signal": -250757, "vega_signal": -41661, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098775000}, {"instrument": "QQQ", "mid_signal": -1126937, "gamma_signal": 30715, "vega_signal": 1535963, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098775000}, {"instrument": "QQQ", "mid_signal": 1234104, "gamma_signal": 382201, "vega_signal": 160130, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098780000}, {"instrument": "QQQ", "mid_signal": -4381653, "gamma_signal": 592844, "vega_signal": 1150294, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098780000}, {"instrument": "QQQ", "mid_signal": 28067733, "gamma_signal": 4285968, "vega_signal": 7001111, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098785000}, {"instrument": "QQQ", "mid_signal": 12926859, "gamma_signal": -3443835, "vega_signal": -1061535, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098785000}, {"instrument": "QQQ", "mid_signal": 2494427, "gamma_signal": 916680, "vega_signal": -135803, "option_type": "C", "stock_price": 613.46, "utc_time": 1776098790000}, {"instrument": "QQQ", "mid_signal": 1151346, "gamma_signal": -246920, "vega_signal": -370047, "option_type": "P", "stock_price": 613.46, "utc_time": 1776098790000}, {"instrument": "QQQ", "mid_signal": -93414, "gamma_signal": 26966, "vega_signal": -67563, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098795000}, {"instrument": "QQQ", "mid_signal": 6380503, "gamma_signal": -3304612, "vega_signal": -963918, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098795000}, {"instrument": "QQQ", "mid_signal": -541673, "gamma_signal": -34759, "vega_signal": -180980, "option_type": "C", "stock_price": 613.4, "utc_time": 1776098800000}, {"instrument": "QQQ", "mid_signal": -2280983, "gamma_signal": 809469, "vega_signal": 363174, "option_type": "P", "stock_price": 613.4, "utc_time": 1776098800000}, {"instrument": "QQQ", "mid_signal": -2102347, "gamma_signal": -229360, "vega_signal": -814453, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098805000}, {"instrument": "QQQ", "mid_signal": -10216375, "gamma_signal": 3041730, "vega_signal": -1911402, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098805000}, {"instrument": "QQQ", "mid_signal": 1545497, "gamma_signal": 289508, "vega_signal": 115040, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098810000}, {"instrument": "QQQ", "mid_signal": 4482753, "gamma_signal": -1292939, "vega_signal": -538600, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098810000}, {"instrument": "QQQ", "mid_signal": 1300187, "gamma_signal": 536002, "vega_signal": 58673, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098815000}, {"instrument": "QQQ", "mid_signal": 1830154, "gamma_signal": -385056, "vega_signal": -412955, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098815000}, {"instrument": "QQQ", "mid_signal": 2430733, "gamma_signal": 1026223, "vega_signal": 858004, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098820000}, {"instrument": "QQQ", "mid_signal": 1673546, "gamma_signal": -548299, "vega_signal": -280206, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098820000}, {"instrument": "QQQ", "mid_signal": 1243332, "gamma_signal": 279325, "vega_signal": 278920, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098825000}, {"instrument": "QQQ", "mid_signal": -1732333, "gamma_signal": 862736, "vega_signal": -14191, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098825000}, {"instrument": "QQQ", "mid_signal": 2032191, "gamma_signal": 447465, "vega_signal": 240658, "option_type": "C", "stock_price": 613.52, "utc_time": 1776098830000}, {"instrument": "QQQ", "mid_signal": 4963109, "gamma_signal": -1737785, "vega_signal": -837773, "option_type": "P", "stock_price": 613.52, "utc_time": 1776098830000}, {"instrument": "QQQ", "mid_signal": -21635805, "gamma_signal": -2468069, "vega_signal": -8381065, "option_type": "C", "stock_price": 614.04, "utc_time": 1776098835000}, {"instrument": "QQQ", "mid_signal": -14953277, "gamma_signal": 10045918, "vega_signal": 1411549, "option_type": "P", "stock_price": 614.04, "utc_time": 1776098835000}, {"instrument": "QQQ", "mid_signal": 90261365, "gamma_signal": 24365344, "vega_signal": 23469080, "option_type": "C", "stock_price": 613.95, "utc_time": 1776098840000}, {"instrument": "QQQ", "mid_signal": 32954455, "gamma_signal": -7670949, "vega_signal": -10714823, "option_type": "P", "stock_price": 613.95, "utc_time": 1776098840000}, {"instrument": "QQQ", "mid_signal": 5439553, "gamma_signal": 5001902, "vega_signal": 234599, "option_type": "C", "stock_price": 613.89, "utc_time": 1776098845000}, {"instrument": "QQQ", "mid_signal": 1177334, "gamma_signal": -673219, "vega_signal": 470768, "option_type": "P", "stock_price": 613.89, "utc_time": 1776098845000}, {"instrument": "QQQ", "mid_signal": -3901743, "gamma_signal": -1102978, "vega_signal": -796811, "option_type": "C", "stock_price": 613.84, "utc_time": 1776098850000}, {"instrument": "QQQ", "mid_signal": 5340582, "gamma_signal": -564902, "vega_signal": -2078043, "option_type": "P", "stock_price": 613.84, "utc_time": 1776098850000}, {"instrument": "QQQ", "mid_signal": 3980586, "gamma_signal": 1771020, "vega_signal": 1143008, "option_type": "C", "stock_price": 614.02, "utc_time": 1776098855000}, {"instrument": "QQQ", "mid_signal": 2688068, "gamma_signal": 144644, "vega_signal": -3311861, "option_type": "P", "stock_price": 614.05, "utc_time": 1776098855000}, {"instrument": "QQQ", "mid_signal": -19175752, "gamma_signal": -2740153, "vega_signal": -5010523, "option_type": "C", "stock_price": 613.98, "utc_time": 1776098860000}, {"instrument": "QQQ", "mid_signal": -3892844, "gamma_signal": -2204410, "vega_signal": 7138020, "option_type": "P", "stock_price": 613.98, "utc_time": 1776098860000}, {"instrument": "QQQ", "mid_signal": 1445295, "gamma_signal": 604762, "vega_signal": 502029, "option_type": "C", "stock_price": 614.04, "utc_time": 1776098865000}, {"instrument": "QQQ", "mid_signal": 13020612, "gamma_signal": -2509620, "vega_signal": -2855969, "option_type": "P", "stock_price": 614.04, "utc_time": 1776098865000}, {"instrument": "QQQ", "mid_signal": -1651082, "gamma_signal": 601412, "vega_signal": -207595, "option_type": "C", "stock_price": 614.01, "utc_time": 1776098870000}, {"instrument": "QQQ", "mid_signal": 660719, "gamma_signal": -1048430, "vega_signal": 914130, "option_type": "P", "stock_price": 614.01, "utc_time": 1776098870000}, {"instrument": "QQQ", "mid_signal": 23279539, "gamma_signal": 1710908, "vega_signal": 6498559, "option_type": "C", "stock_price": 614.08, "utc_time": 1776098875000}, {"instrument": "QQQ", "mid_signal": 7052469, "gamma_signal": -693501, "vega_signal": -2065122, "option_type": "P", "stock_price": 614.08, "utc_time": 1776098875000}, {"instrument": "QQQ", "mid_signal": -5597161, "gamma_signal": -391891, "vega_signal": -839459, "option_type": "C", "stock_price": 613.95, "utc_time": 1776098880000}, {"instrument": "QQQ", "mid_signal": -15480146, "gamma_signal": 1706650, "vega_signal": 12551965, "option_type": "P", "stock_price": 613.95, "utc_time": 1776098880000}, {"instrument": "QQQ", "mid_signal": -7865273, "gamma_signal": -1958256, "vega_signal": 285606, "option_type": "C", "stock_price": 613.88, "utc_time": 1776098885000}, {"instrument": "QQQ", "mid_signal": 2178037, "gamma_signal": -862166, "vega_signal": 1300192, "option_type": "P", "stock_price": 613.88, "utc_time": 1776098885000}, {"instrument": "QQQ", "mid_signal": -3785889, "gamma_signal": -548432, "vega_signal": -916364, "option_type": "C", "stock_price": 614.01, "utc_time": 1776098890000}, {"instrument": "QQQ", "mid_signal": 12511992, "gamma_signal": -4467908, "vega_signal": -1154438, "option_type": "P", "stock_price": 614.01, "utc_time": 1776098890000}, {"instrument": "QQQ", "mid_signal": 8065597, "gamma_signal": 1992366, "vega_signal": 1443222, "option_type": "C", "stock_price": 614.1, "utc_time": 1776098895000}, {"instrument": "QQQ", "mid_signal": -238840, "gamma_signal": 1455655, "vega_signal": -164901, "option_type": "P", "stock_price": 614.1, "utc_time": 1776098895000}, {"instrument": "QQQ", "mid_signal": -3378150, "gamma_signal": -1306041, "vega_signal": -1164337, "option_type": "C", "stock_price": 614.07, "utc_time": 1776098900000}, {"instrument": "QQQ", "mid_signal": -2440905, "gamma_signal": 736655, "vega_signal": -2156203, "option_type": "P", "stock_price": 614.07, "utc_time": 1776098900000}, {"instrument": "QQQ", "mid_signal": -3398599, "gamma_signal": -1103440, "vega_signal": -645419, "option_type": "C", "stock_price": 614.03, "utc_time": 1776098905000}, {"instrument": "QQQ", "mid_signal": -6882725, "gamma_signal": 1336831, "vega_signal": 2010950, "option_type": "P", "stock_price": 614.03, "utc_time": 1776098905000}, {"instrument": "QQQ", "mid_signal": -4259791, "gamma_signal": -731353, "vega_signal": -392381, "option_type": "C", "stock_price": 614.02, "utc_time": 1776098910000}, {"instrument": "QQQ", "mid_signal": -738423, "gamma_signal": 39605, "vega_signal": 861994, "option_type": "P", "stock_price": 614.02, "utc_time": 1776098910000}, {"instrument": "QQQ", "mid_signal": -9313402, "gamma_signal": -1021353, "vega_signal": -1417852, "option_type": "C", "stock_price": 613.96, "utc_time": 1776098915000}, {"instrument": "QQQ", "mid_signal": 8071638, "gamma_signal": -568022, "vega_signal": -7801695, "option_type": "P", "stock_price": 613.96, "utc_time": 1776098915000}, {"instrument": "QQQ", "mid_signal": -3494822, "gamma_signal": -545024, "vega_signal": -2448718, "option_type": "C", "stock_price": 613.89, "utc_time": 1776098920000}, {"instrument": "QQQ", "mid_signal": -754805, "gamma_signal": 126632, "vega_signal": 1246778, "option_type": "P", "stock_price": 613.89, "utc_time": 1776098920000}, {"instrument": "QQQ", "mid_signal": 134588, "gamma_signal": -201099, "vega_signal": 693919, "option_type": "C", "stock_price": 613.87, "utc_time": 1776098925000}, {"instrument": "QQQ", "mid_signal": 2460327, "gamma_signal": -274015, "vega_signal": -1849628, "option_type": "P", "stock_price": 613.87, "utc_time": 1776098925000}, {"instrument": "QQQ", "mid_signal": 1538308, "gamma_signal": 404646, "vega_signal": 225194, "option_type": "C", "stock_price": 613.92, "utc_time": 1776098930000}, {"instrument": "QQQ", "mid_signal": -121505, "gamma_signal": -680613, "vega_signal": 620196, "option_type": "P", "stock_price": 613.92, "utc_time": 1776098930000}, {"instrument": "QQQ", "mid_signal": 661564, "gamma_signal": 232013, "vega_signal": -16445, "option_type": "C", "stock_price": 613.92, "utc_time": 1776098935000}, {"instrument": "QQQ", "mid_signal": -461171, "gamma_signal": 436458, "vega_signal": -228122, "option_type": "P", "stock_price": 613.92, "utc_time": 1776098935000}, {"instrument": "QQQ", "mid_signal": 1350912, "gamma_signal": 231488, "vega_signal": -596133, "option_type": "C", "stock_price": 613.87, "utc_time": 1776098940000}, {"instrument": "QQQ", "mid_signal": 6858099, "gamma_signal": -1994934, "vega_signal": -3614152, "option_type": "P", "stock_price": 613.87, "utc_time": 1776098940000}, {"instrument": "QQQ", "mid_signal": -5575973, "gamma_signal": -1085747, "vega_signal": -2871428, "option_type": "C", "stock_price": 613.9, "utc_time": 1776098945000}, {"instrument": "QQQ", "mid_signal": 1164778, "gamma_signal": -316323, "vega_signal": -503711, "option_type": "P", "stock_price": 613.9, "utc_time": 1776098945000}, {"instrument": "QQQ", "mid_signal": -1451190, "gamma_signal": -441709, "vega_signal": -401546, "option_type": "C", "stock_price": 613.9, "utc_time": 1776098950000}, {"instrument": "QQQ", "mid_signal": -19089479, "gamma_signal": 7675058, "vega_signal": 2137110, "option_type": "P", "stock_price": 613.9, "utc_time": 1776098950000}, {"instrument": "QQQ", "mid_signal": 7439628, "gamma_signal": 1184559, "vega_signal": 1346810, "option_type": "C", "stock_price": 614.03, "utc_time": 1776098955000}, {"instrument": "QQQ", "mid_signal": 15779688, "gamma_signal": -2213471, "vega_signal": -5789892, "option_type": "P", "stock_price": 614.03, "utc_time": 1776098955000}, {"instrument": "QQQ", "mid_signal": 1111033, "gamma_signal": -180377, "vega_signal": 723558, "option_type": "C", "stock_price": 614, "utc_time": 1776098960000}, {"instrument": "QQQ", "mid_signal": -2998662, "gamma_signal": 510466, "vega_signal": 2146726, "option_type": "P", "stock_price": 614, "utc_time": 1776098960000}, {"instrument": "QQQ", "mid_signal": 1164705, "gamma_signal": 357758, "vega_signal": 106023, "option_type": "C", "stock_price": 613.99, "utc_time": 1776098965000}, {"instrument": "QQQ", "mid_signal": -14519236, "gamma_signal": 3752936, "vega_signal": 5031517, "option_type": "P", "stock_price": 613.99, "utc_time": 1776098965000}, {"instrument": "QQQ", "mid_signal": 2452835, "gamma_signal": 704652, "vega_signal": 746732, "option_type": "C", "stock_price": 613.99, "utc_time": 1776098970000}, {"instrument": "QQQ", "mid_signal": -6697970, "gamma_signal": 2361839, "vega_signal": 1447576, "option_type": "P", "stock_price": 613.99, "utc_time": 1776098970000}, {"instrument": "QQQ", "mid_signal": 1564762, "gamma_signal": 560118, "vega_signal": 150842, "option_type": "C", "stock_price": 613.96, "utc_time": 1776098975000}, {"instrument": "QQQ", "mid_signal": -250269, "gamma_signal": 277848, "vega_signal": 176188, "option_type": "P", "stock_price": 613.96, "utc_time": 1776098975000}, {"instrument": "QQQ", "mid_signal": 12140338, "gamma_signal": 6746905, "vega_signal": 597201, "option_type": "C", "stock_price": 613.94, "utc_time": 1776098980000}, {"instrument": "QQQ", "mid_signal": -425260, "gamma_signal": 946433, "vega_signal": -228522, "option_type": "P", "stock_price": 613.94, "utc_time": 1776098980000}, {"instrument": "QQQ", "mid_signal": -1091826, "gamma_signal": -240836, "vega_signal": -57737, "option_type": "C", "stock_price": 613.97, "utc_time": 1776098985000}, {"instrument": "QQQ", "mid_signal": 8252144, "gamma_signal": 14382, "vega_signal": -13020035, "option_type": "P", "stock_price": 613.97, "utc_time": 1776098985000}, {"instrument": "QQQ", "mid_signal": 611584, "gamma_signal": 254829, "vega_signal": 256891, "option_type": "C", "stock_price": 613.94, "utc_time": 1776098990000}, {"instrument": "QQQ", "mid_signal": -62578, "gamma_signal": 108270, "vega_signal": -256336, "option_type": "P", "stock_price": 613.94, "utc_time": 1776098990000}, {"instrument": "QQQ", "mid_signal": -14829037, "gamma_signal": -5654354, "vega_signal": -7583834, "option_type": "C", "stock_price": 613.91, "utc_time": 1776098995000}, {"instrument": "QQQ", "mid_signal": 5344538, "gamma_signal": 488850, "vega_signal": -21037880, "option_type": "P", "stock_price": 613.91, "utc_time": 1776098995000}, {"instrument": "QQQ", "mid_signal": 6842483, "gamma_signal": 2516954, "vega_signal": 1047079, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099000000}, {"instrument": "QQQ", "mid_signal": 4043342, "gamma_signal": -1326346, "vega_signal": -477002, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099000000}, {"instrument": "QQQ", "mid_signal": 3111819, "gamma_signal": 3170303, "vega_signal": -169206, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099005000}, {"instrument": "QQQ", "mid_signal": -1158786, "gamma_signal": 575027, "vega_signal": 173271, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099005000}, {"instrument": "QQQ", "mid_signal": 1886630, "gamma_signal": 339062, "vega_signal": 549690, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099010000}, {"instrument": "QQQ", "mid_signal": 12488443, "gamma_signal": -793622, "vega_signal": -13214737, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099010000}, {"instrument": "QQQ", "mid_signal": 11563338, "gamma_signal": 3850014, "vega_signal": 5003336, "option_type": "C", "stock_price": 614.06, "utc_time": 1776099015000}, {"instrument": "QQQ", "mid_signal": 8985735, "gamma_signal": -2011917, "vega_signal": -4150679, "option_type": "P", "stock_price": 614.06, "utc_time": 1776099015000}, {"instrument": "QQQ", "mid_signal": 30056432, "gamma_signal": 8103222, "vega_signal": 10598334, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099020000}, {"instrument": "QQQ", "mid_signal": 35649480, "gamma_signal": -8501281, "vega_signal": -9357002, "option_type": "P", "stock_price": 614.15, "utc_time": 1776099020000}, {"instrument": "QQQ", "mid_signal": -4835826, "gamma_signal": -1438986, "vega_signal": -653087, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099025000}, {"instrument": "QQQ", "mid_signal": 15035626, "gamma_signal": -5794179, "vega_signal": -2131027, "option_type": "P", "stock_price": 614.15, "utc_time": 1776099025000}, {"instrument": "QQQ", "mid_signal": 2317038, "gamma_signal": 718760, "vega_signal": 392493, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099030000}, {"instrument": "QQQ", "mid_signal": -5217905, "gamma_signal": 2305136, "vega_signal": 499017, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099030000}, {"instrument": "QQQ", "mid_signal": -1023347, "gamma_signal": 424206, "vega_signal": 78635, "option_type": "C", "stock_price": 614.37, "utc_time": 1776099035000}, {"instrument": "QQQ", "mid_signal": -10294589, "gamma_signal": 1707471, "vega_signal": 1816988, "option_type": "P", "stock_price": 614.37, "utc_time": 1776099035000}, {"instrument": "QQQ", "mid_signal": -1484963, "gamma_signal": -2008245, "vega_signal": -2020143, "option_type": "C", "stock_price": 614.14, "utc_time": 1776099040000}, {"instrument": "QQQ", "mid_signal": -2069237, "gamma_signal": 707469, "vega_signal": 2621556, "option_type": "P", "stock_price": 614.14, "utc_time": 1776099040000}, {"instrument": "QQQ", "mid_signal": 3363512, "gamma_signal": 2217774, "vega_signal": 511406, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099045000}, {"instrument": "QQQ", "mid_signal": -503530, "gamma_signal": 470221, "vega_signal": -108270, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099045000}, {"instrument": "QQQ", "mid_signal": 23782374, "gamma_signal": 5092547, "vega_signal": 5281447, "option_type": "C", "stock_price": 614.49, "utc_time": 1776099050000}, {"instrument": "QQQ", "mid_signal": 32043456, "gamma_signal": -8522190, "vega_signal": -7394252, "option_type": "P", "stock_price": 614.49, "utc_time": 1776099050000}, {"instrument": "QQQ", "mid_signal": -1745597, "gamma_signal": -2410836, "vega_signal": 293453, "option_type": "C", "stock_price": 614.49, "utc_time": 1776099055000}, {"instrument": "QQQ", "mid_signal": -26590, "gamma_signal": -865374, "vega_signal": 1064210, "option_type": "P", "stock_price": 614.49, "utc_time": 1776099055000}, {"instrument": "QQQ", "mid_signal": 13883648, "gamma_signal": 6376699, "vega_signal": 1175461, "option_type": "C", "stock_price": 614.66, "utc_time": 1776099060000}, {"instrument": "QQQ", "mid_signal": 23950221, "gamma_signal": -4807312, "vega_signal": -8969862, "option_type": "P", "stock_price": 614.66, "utc_time": 1776099060000}, {"instrument": "QQQ", "mid_signal": -9056285, "gamma_signal": -5372320, "vega_signal": 4972819, "option_type": "C", "stock_price": 614.58, "utc_time": 1776099065000}, {"instrument": "QQQ", "mid_signal": 6861293, "gamma_signal": -1940579, "vega_signal": -4946945, "option_type": "P", "stock_price": 614.58, "utc_time": 1776099065000}, {"instrument": "QQQ", "mid_signal": -2856881, "gamma_signal": 811043, "vega_signal": 418496, "option_type": "C", "stock_price": 614.58, "utc_time": 1776099070000}, {"instrument": "QQQ", "mid_signal": 11928516, "gamma_signal": -3011669, "vega_signal": -6863510, "option_type": "P", "stock_price": 614.58, "utc_time": 1776099070000}, {"instrument": "QQQ", "mid_signal": 287227, "gamma_signal": 396196, "vega_signal": 706073, "option_type": "C", "stock_price": 614.58, "utc_time": 1776099075000}, {"instrument": "QQQ", "mid_signal": -5903443, "gamma_signal": 2697676, "vega_signal": -649388, "option_type": "P", "stock_price": 614.58, "utc_time": 1776099075000}, {"instrument": "QQQ", "mid_signal": 367728, "gamma_signal": -197224, "vega_signal": -177761, "option_type": "C", "stock_price": 614.5, "utc_time": 1776099080000}, {"instrument": "QQQ", "mid_signal": 16395102, "gamma_signal": -6528363, "vega_signal": -2104247, "option_type": "P", "stock_price": 614.5, "utc_time": 1776099080000}, {"instrument": "QQQ", "mid_signal": -24058524, "gamma_signal": -10231649, "vega_signal": -3320999, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099085000}, {"instrument": "QQQ", "mid_signal": -3287386, "gamma_signal": -473580, "vega_signal": 3202480, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099085000}, {"instrument": "QQQ", "mid_signal": -32340387, "gamma_signal": -5686695, "vega_signal": -6390440, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099090000}, {"instrument": "QQQ", "mid_signal": -5100173, "gamma_signal": 969628, "vega_signal": 4906386, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099090000}, {"instrument": "QQQ", "mid_signal": -2910494, "gamma_signal": -730407, "vega_signal": 1028245, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099095000}, {"instrument": "QQQ", "mid_signal": -1905847, "gamma_signal": 629919, "vega_signal": -608664, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099095000}, {"instrument": "QQQ", "mid_signal": -3754475, "gamma_signal": -1094290, "vega_signal": -1693832, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099100000}, {"instrument": "QQQ", "mid_signal": -9386619, "gamma_signal": 1437259, "vega_signal": 3780463, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099100000}, {"instrument": "QQQ", "mid_signal": 619858, "gamma_signal": 392327, "vega_signal": -110737, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099105000}, {"instrument": "QQQ", "mid_signal": 1097365, "gamma_signal": 49175, "vega_signal": -517892, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099105000}, {"instrument": "QQQ", "mid_signal": -24442290, "gamma_signal": -2183550, "vega_signal": 343192, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099110000}, {"instrument": "QQQ", "mid_signal": -783820, "gamma_signal": 228887, "vega_signal": 227189, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099110000}, {"instrument": "QQQ", "mid_signal": -3609990, "gamma_signal": -843316, "vega_signal": 896677, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099115000}, {"instrument": "QQQ", "mid_signal": 3108747, "gamma_signal": -768584, "vega_signal": -717592, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099115000}, {"instrument": "QQQ", "mid_signal": 3344628, "gamma_signal": 784619, "vega_signal": 415580, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099120000}, {"instrument": "QQQ", "mid_signal": -3295017, "gamma_signal": 88841, "vega_signal": -506379, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099120000}, {"instrument": "QQQ", "mid_signal": 971582, "gamma_signal": 42464, "vega_signal": 187143, "option_type": "C", "stock_price": 614.21, "utc_time": 1776099125000}, {"instrument": "QQQ", "mid_signal": 844885, "gamma_signal": 65415, "vega_signal": -438346, "option_type": "P", "stock_price": 614.21, "utc_time": 1776099125000}, {"instrument": "QQQ", "mid_signal": -838357, "gamma_signal": -357633, "vega_signal": 1205695, "option_type": "C", "stock_price": 614.13, "utc_time": 1776099130000}, {"instrument": "QQQ", "mid_signal": -5573611, "gamma_signal": 1279232, "vega_signal": 1482817, "option_type": "P", "stock_price": 614.13, "utc_time": 1776099130000}, {"instrument": "QQQ", "mid_signal": -8083532, "gamma_signal": -565967, "vega_signal": -2584838, "option_type": "C", "stock_price": 614.18, "utc_time": 1776099135000}, {"instrument": "QQQ", "mid_signal": -2312516, "gamma_signal": 1127095, "vega_signal": 143490, "option_type": "P", "stock_price": 614.18, "utc_time": 1776099135000}, {"instrument": "QQQ", "mid_signal": 1098197, "gamma_signal": 57685, "vega_signal": 290653, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099140000}, {"instrument": "QQQ", "mid_signal": 330738, "gamma_signal": 145259, "vega_signal": 223438, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099140000}, {"instrument": "QQQ", "mid_signal": -2369589, "gamma_signal": -644887, "vega_signal": 22561, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099145000}, {"instrument": "QQQ", "mid_signal": 2306183, "gamma_signal": -57647, "vega_signal": -3998434, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099145000}, {"instrument": "QQQ", "mid_signal": -6514180, "gamma_signal": -1324430, "vega_signal": 549614, "option_type": "C", "stock_price": 614.13, "utc_time": 1776099150000}, {"instrument": "QQQ", "mid_signal": 12780083, "gamma_signal": -4341123, "vega_signal": -1589925, "option_type": "P", "stock_price": 614.13, "utc_time": 1776099150000}, {"instrument": "QQQ", "mid_signal": 585047, "gamma_signal": 108163, "vega_signal": 55137, "option_type": "C", "stock_price": 614.19, "utc_time": 1776099155000}, {"instrument": "QQQ", "mid_signal": 91489, "gamma_signal": -12069, "vega_signal": -97227, "option_type": "P", "stock_price": 614.19, "utc_time": 1776099155000}, {"instrument": "QQQ", "mid_signal": 950777, "gamma_signal": 372835, "vega_signal": 600662, "option_type": "C", "stock_price": 614.11, "utc_time": 1776099160000}, {"instrument": "QQQ", "mid_signal": -7718211, "gamma_signal": 665871, "vega_signal": 5281354, "option_type": "P", "stock_price": 614.11, "utc_time": 1776099160000}, {"instrument": "QQQ", "mid_signal": 4268301, "gamma_signal": 1045562, "vega_signal": 2013698, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099165000}, {"instrument": "QQQ", "mid_signal": -68107, "gamma_signal": -154051, "vega_signal": 574051, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099165000}, {"instrument": "QQQ", "mid_signal": -2050089, "gamma_signal": -781235, "vega_signal": -344433, "option_type": "C", "stock_price": 614.04, "utc_time": 1776099170000}, {"instrument": "QQQ", "mid_signal": 46047, "gamma_signal": -469361, "vega_signal": 901849, "option_type": "P", "stock_price": 614.04, "utc_time": 1776099170000}, {"instrument": "QQQ", "mid_signal": -103360, "gamma_signal": 184507, "vega_signal": 46899, "option_type": "C", "stock_price": 614.03, "utc_time": 1776099175000}, {"instrument": "QQQ", "mid_signal": -1876974, "gamma_signal": 43720, "vega_signal": 1875499, "option_type": "P", "stock_price": 614.03, "utc_time": 1776099175000}, {"instrument": "QQQ", "mid_signal": -6596333, "gamma_signal": -1512305, "vega_signal": -589311, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099180000}, {"instrument": "QQQ", "mid_signal": -2626343, "gamma_signal": -191060, "vega_signal": 219197, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099180000}, {"instrument": "QQQ", "mid_signal": 322235, "gamma_signal": -411284, "vega_signal": 321704, "option_type": "C", "stock_price": 613.95, "utc_time": 1776099185000}, {"instrument": "QQQ", "mid_signal": -2047348, "gamma_signal": 681359, "vega_signal": -832075, "option_type": "P", "stock_price": 613.95, "utc_time": 1776099185000}, {"instrument": "QQQ", "mid_signal": 8765912, "gamma_signal": 2099484, "vega_signal": 6582, "option_type": "C", "stock_price": 613.99, "utc_time": 1776099190000}, {"instrument": "QQQ", "mid_signal": 4990829, "gamma_signal": -981704, "vega_signal": -2082078, "option_type": "P", "stock_price": 613.99, "utc_time": 1776099190000}, {"instrument": "QQQ", "mid_signal": -4345461, "gamma_signal": -1689014, "vega_signal": -1022640, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099195000}, {"instrument": "QQQ", "mid_signal": -12513544, "gamma_signal": 3866517, "vega_signal": 1886240, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099195000}, {"instrument": "QQQ", "mid_signal": -341079, "gamma_signal": -119489, "vega_signal": -2836, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099200000}, {"instrument": "QQQ", "mid_signal": -11914383, "gamma_signal": 5469607, "vega_signal": 508270, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099200000}, {"instrument": "QQQ", "mid_signal": -4655743, "gamma_signal": -858598, "vega_signal": -469721, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099205000}, {"instrument": "QQQ", "mid_signal": 5758018, "gamma_signal": -2065967, "vega_signal": -1269481, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099205000}, {"instrument": "QQQ", "mid_signal": 4973868, "gamma_signal": 350643, "vega_signal": 1043308, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099210000}, {"instrument": "QQQ", "mid_signal": -8953610, "gamma_signal": 3958044, "vega_signal": -536127, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099210000}, {"instrument": "QQQ", "mid_signal": 1564414, "gamma_signal": 70967, "vega_signal": 1883456, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099215000}, {"instrument": "QQQ", "mid_signal": 9997015, "gamma_signal": -4183660, "vega_signal": 139443, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099215000}, {"instrument": "QQQ", "mid_signal": -5566222, "gamma_signal": -1671151, "vega_signal": -924948, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099220000}, {"instrument": "QQQ", "mid_signal": -4025432, "gamma_signal": 1084179, "vega_signal": 1301438, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099220000}, {"instrument": "QQQ", "mid_signal": -9965720, "gamma_signal": -2124514, "vega_signal": -3778250, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099225000}, {"instrument": "QQQ", "mid_signal": -20118245, "gamma_signal": 7234786, "vega_signal": 3072013, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099225000}, {"instrument": "QQQ", "mid_signal": -14149407, "gamma_signal": -2687273, "vega_signal": -4338994, "option_type": "C", "stock_price": 613.77, "utc_time": 1776099230000}, {"instrument": "QQQ", "mid_signal": -9688273, "gamma_signal": 3692085, "vega_signal": 954251, "option_type": "P", "stock_price": 613.77, "utc_time": 1776099230000}, {"instrument": "QQQ", "mid_signal": -3540350, "gamma_signal": -666354, "vega_signal": -3051169, "option_type": "C", "stock_price": 613.74, "utc_time": 1776099235000}, {"instrument": "QQQ", "mid_signal": -6949438, "gamma_signal": 1805752, "vega_signal": 1393917, "option_type": "P", "stock_price": 613.74, "utc_time": 1776099235000}, {"instrument": "QQQ", "mid_signal": 297234, "gamma_signal": -2158, "vega_signal": -106390, "option_type": "C", "stock_price": 613.74, "utc_time": 1776099240000}, {"instrument": "QQQ", "mid_signal": -4420447, "gamma_signal": 742845, "vega_signal": 867234, "option_type": "P", "stock_price": 613.74, "utc_time": 1776099240000}, {"instrument": "QQQ", "mid_signal": -227856, "gamma_signal": -20768, "vega_signal": 3802600, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099245000}, {"instrument": "QQQ", "mid_signal": -4113436, "gamma_signal": 1385164, "vega_signal": 436210, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099245000}, {"instrument": "QQQ", "mid_signal": 2474271, "gamma_signal": 361187, "vega_signal": 1900390, "option_type": "C", "stock_price": 613.84, "utc_time": 1776099250000}, {"instrument": "QQQ", "mid_signal": 19342147, "gamma_signal": -7354508, "vega_signal": -2534887, "option_type": "P", "stock_price": 613.84, "utc_time": 1776099250000}, {"instrument": "QQQ", "mid_signal": -1646911, "gamma_signal": -364493, "vega_signal": -348519, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099255000}, {"instrument": "QQQ", "mid_signal": -10786336, "gamma_signal": 1383304, "vega_signal": 6402926, "option_type": "P", "stock_price": 613.82, "utc_time": 1776099255000}, {"instrument": "QQQ", "mid_signal": 17567577, "gamma_signal": 5272721, "vega_signal": 1245056, "option_type": "C", "stock_price": 613.92, "utc_time": 1776099260000}, {"instrument": "QQQ", "mid_signal": -1618471, "gamma_signal": 892005, "vega_signal": -550851, "option_type": "P", "stock_price": 613.88, "utc_time": 1776099260000}, {"instrument": "QQQ", "mid_signal": -233029, "gamma_signal": 212390, "vega_signal": 211140, "option_type": "C", "stock_price": 613.94, "utc_time": 1776099265000}, {"instrument": "QQQ", "mid_signal": 2432990, "gamma_signal": -1085270, "vega_signal": -296067, "option_type": "P", "stock_price": 613.94, "utc_time": 1776099265000}, {"instrument": "QQQ", "mid_signal": -514876, "gamma_signal": -98447, "vega_signal": -383546, "option_type": "C", "stock_price": 613.83, "utc_time": 1776099270000}, {"instrument": "QQQ", "mid_signal": 316723, "gamma_signal": -6427, "vega_signal": -308560, "option_type": "P", "stock_price": 613.83, "utc_time": 1776099270000}, {"instrument": "QQQ", "mid_signal": -5514137, "gamma_signal": -1570602, "vega_signal": -1036793, "option_type": "C", "stock_price": 613.81, "utc_time": 1776099275000}, {"instrument": "QQQ", "mid_signal": -46202955, "gamma_signal": 16255131, "vega_signal": -721461, "option_type": "P", "stock_price": 613.81, "utc_time": 1776099275000}, {"instrument": "QQQ", "mid_signal": 6653942, "gamma_signal": 1440658, "vega_signal": 282965, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099280000}, {"instrument": "QQQ", "mid_signal": -1947159, "gamma_signal": 922268, "vega_signal": -1228596, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099280000}, {"instrument": "QQQ", "mid_signal": 1460643, "gamma_signal": 273043, "vega_signal": 227972, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099285000}, {"instrument": "QQQ", "mid_signal": 2495524, "gamma_signal": -599853, "vega_signal": -226709, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099285000}, {"instrument": "QQQ", "mid_signal": 3228119, "gamma_signal": 603561, "vega_signal": 62746, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099290000}, {"instrument": "QQQ", "mid_signal": -1051201, "gamma_signal": 298538, "vega_signal": -30699, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099290000}, {"instrument": "QQQ", "mid_signal": 591702, "gamma_signal": 144712, "vega_signal": -232646, "option_type": "C", "stock_price": 613.88, "utc_time": 1776099295000}, {"instrument": "QQQ", "mid_signal": -3101556, "gamma_signal": 675041, "vega_signal": 488755, "option_type": "P", "stock_price": 613.88, "utc_time": 1776099295000}, {"instrument": "QQQ", "mid_signal": 11220702, "gamma_signal": 4404099, "vega_signal": 195530, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099300000}, {"instrument": "QQQ", "mid_signal": -22483521, "gamma_signal": 7926921, "vega_signal": 4645992, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099300000}, {"instrument": "QQQ", "mid_signal": -3048343, "gamma_signal": -652147, "vega_signal": -300660, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099305000}, {"instrument": "QQQ", "mid_signal": 246809, "gamma_signal": -123499, "vega_signal": -69933, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099305000}, {"instrument": "QQQ", "mid_signal": -9552295, "gamma_signal": -755382, "vega_signal": -2246697, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099310000}, {"instrument": "QQQ", "mid_signal": 7148544, "gamma_signal": -980173, "vega_signal": -2505329, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099310000}, {"instrument": "QQQ", "mid_signal": 287046, "gamma_signal": -347490, "vega_signal": 3031507, "option_type": "C", "stock_price": 613.795, "utc_time": 1776099315000}, {"instrument": "QQQ", "mid_signal": -250889, "gamma_signal": 358607, "vega_signal": -422128, "option_type": "P", "stock_price": 613.795, "utc_time": 1776099315000}, {"instrument": "QQQ", "mid_signal": -1867012, "gamma_signal": -759388, "vega_signal": 747313, "option_type": "C", "stock_price": 613.73, "utc_time": 1776099320000}, {"instrument": "QQQ", "mid_signal": -6278080, "gamma_signal": 1295439, "vega_signal": 1315769, "option_type": "P", "stock_price": 613.73, "utc_time": 1776099320000}, {"instrument": "QQQ", "mid_signal": 1618385, "gamma_signal": 255405, "vega_signal": -1206488, "option_type": "C", "stock_price": 613.66, "utc_time": 1776099325000}, {"instrument": "QQQ", "mid_signal": -22572703, "gamma_signal": 9004758, "vega_signal": 2157314, "option_type": "P", "stock_price": 613.66, "utc_time": 1776099325000}, {"instrument": "QQQ", "mid_signal": -367786, "gamma_signal": 255672, "vega_signal": 673206, "option_type": "C", "stock_price": 613.65, "utc_time": 1776099330000}, {"instrument": "QQQ", "mid_signal": -1117996, "gamma_signal": 150435, "vega_signal": 232917, "option_type": "P", "stock_price": 613.65, "utc_time": 1776099330000}, {"instrument": "QQQ", "mid_signal": 14121884, "gamma_signal": 2547329, "vega_signal": 371973, "option_type": "C", "stock_price": 613.65, "utc_time": 1776099335000}, {"instrument": "QQQ", "mid_signal": 5518340, "gamma_signal": -1363863, "vega_signal": -257301, "option_type": "P", "stock_price": 613.65, "utc_time": 1776099335000}, {"instrument": "QQQ", "mid_signal": 237965, "gamma_signal": -251106, "vega_signal": -2347463, "option_type": "C", "stock_price": 613.6, "utc_time": 1776099340000}, {"instrument": "QQQ", "mid_signal": -3763160, "gamma_signal": 915638, "vega_signal": 601158, "option_type": "P", "stock_price": 613.6, "utc_time": 1776099340000}, {"instrument": "QQQ", "mid_signal": -4863291, "gamma_signal": -1163885, "vega_signal": -316055, "option_type": "C", "stock_price": 613.6, "utc_time": 1776099345000}, {"instrument": "QQQ", "mid_signal": -1838458, "gamma_signal": 883444, "vega_signal": -90019, "option_type": "P", "stock_price": 613.6, "utc_time": 1776099345000}, {"instrument": "QQQ", "mid_signal": 6168129, "gamma_signal": 622354, "vega_signal": 1029539, "option_type": "C", "stock_price": 613.62, "utc_time": 1776099350000}, {"instrument": "QQQ", "mid_signal": 2733731, "gamma_signal": -670069, "vega_signal": -213517, "option_type": "P", "stock_price": 613.62, "utc_time": 1776099350000}, {"instrument": "QQQ", "mid_signal": 565977, "gamma_signal": 125237, "vega_signal": 38552, "option_type": "C", "stock_price": 613.71, "utc_time": 1776099355000}, {"instrument": "QQQ", "mid_signal": 48592348, "gamma_signal": -15657348, "vega_signal": -5365341, "option_type": "P", "stock_price": 613.71, "utc_time": 1776099355000}, {"instrument": "QQQ", "mid_signal": 1464814, "gamma_signal": 544131, "vega_signal": 504331, "option_type": "C", "stock_price": 613.71, "utc_time": 1776099360000}, {"instrument": "QQQ", "mid_signal": 45986553, "gamma_signal": -17863321, "vega_signal": -5502611, "option_type": "P", "stock_price": 613.71, "utc_time": 1776099360000}, {"instrument": "QQQ", "mid_signal": 3464392, "gamma_signal": 694828, "vega_signal": 331752, "option_type": "C", "stock_price": 613.71, "utc_time": 1776099365000}, {"instrument": "QQQ", "mid_signal": 2993650, "gamma_signal": -1201833, "vega_signal": -621075, "option_type": "P", "stock_price": 613.71, "utc_time": 1776099365000}, {"instrument": "QQQ", "mid_signal": 13645549, "gamma_signal": 2036341, "vega_signal": 3763487, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099370000}, {"instrument": "QQQ", "mid_signal": 911729, "gamma_signal": -396016, "vega_signal": 160266, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099370000}, {"instrument": "QQQ", "mid_signal": 1053548, "gamma_signal": 445974, "vega_signal": 228253, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099375000}, {"instrument": "QQQ", "mid_signal": 1358806, "gamma_signal": -560108, "vega_signal": 276877, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099375000}, {"instrument": "QQQ", "mid_signal": 708055, "gamma_signal": -50609, "vega_signal": 316777, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099380000}, {"instrument": "QQQ", "mid_signal": 13198248, "gamma_signal": -3972353, "vega_signal": -3197738, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099380000}, {"instrument": "QQQ", "mid_signal": -302475, "gamma_signal": -134432, "vega_signal": 101606, "option_type": "C", "stock_price": 613.9, "utc_time": 1776099385000}, {"instrument": "QQQ", "mid_signal": 5676865, "gamma_signal": -1853306, "vega_signal": -1027678, "option_type": "P", "stock_price": 613.9, "utc_time": 1776099385000}, {"instrument": "QQQ", "mid_signal": 228713, "gamma_signal": 140947, "vega_signal": 67413, "option_type": "C", "stock_price": 613.83, "utc_time": 1776099390000}, {"instrument": "QQQ", "mid_signal": -2426808, "gamma_signal": 1008630, "vega_signal": 273224, "option_type": "P", "stock_price": 613.83, "utc_time": 1776099390000}, {"instrument": "QQQ", "mid_signal": 484476, "gamma_signal": 318693, "vega_signal": -174888, "option_type": "C", "stock_price": 613.83, "utc_time": 1776099395000}, {"instrument": "QQQ", "mid_signal": 2022826, "gamma_signal": -729593, "vega_signal": -390905, "option_type": "P", "stock_price": 613.83, "utc_time": 1776099395000}, {"instrument": "QQQ", "mid_signal": -2752696, "gamma_signal": -1293799, "vega_signal": -330102, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099400000}, {"instrument": "QQQ", "mid_signal": -4116175, "gamma_signal": 1281061, "vega_signal": -9912, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099400000}, {"instrument": "QQQ", "mid_signal": 1874378, "gamma_signal": 482472, "vega_signal": 219378, "option_type": "C", "stock_price": 613.88, "utc_time": 1776099405000}, {"instrument": "QQQ", "mid_signal": -1335598, "gamma_signal": 548918, "vega_signal": 178649, "option_type": "P", "stock_price": 613.88, "utc_time": 1776099405000}, {"instrument": "QQQ", "mid_signal": 342804, "gamma_signal": 136825, "vega_signal": 30453, "option_type": "C", "stock_price": 613.88, "utc_time": 1776099410000}, {"instrument": "QQQ", "mid_signal": -6477132, "gamma_signal": 2707125, "vega_signal": -1684762, "option_type": "P", "stock_price": 613.88, "utc_time": 1776099410000}, {"instrument": "QQQ", "mid_signal": 2753732, "gamma_signal": 1393608, "vega_signal": 225881, "option_type": "C", "stock_price": 613.91, "utc_time": 1776099415000}, {"instrument": "QQQ", "mid_signal": 2595572, "gamma_signal": -873843, "vega_signal": -680246, "option_type": "P", "stock_price": 613.91, "utc_time": 1776099415000}, {"instrument": "QQQ", "mid_signal": 2916651, "gamma_signal": 833427, "vega_signal": 754320, "option_type": "C", "stock_price": 613.91, "utc_time": 1776099420000}, {"instrument": "QQQ", "mid_signal": -1120335, "gamma_signal": 202585, "vega_signal": 410332, "option_type": "P", "stock_price": 613.91, "utc_time": 1776099420000}, {"instrument": "QQQ", "mid_signal": 15403026, "gamma_signal": 2766981, "vega_signal": 3742420, "option_type": "C", "stock_price": 613.9, "utc_time": 1776099425000}, {"instrument": "QQQ", "mid_signal": 1236558, "gamma_signal": -513430, "vega_signal": -551283, "option_type": "P", "stock_price": 613.9, "utc_time": 1776099425000}, {"instrument": "QQQ", "mid_signal": 34334, "gamma_signal": 141072, "vega_signal": -13836, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099430000}, {"instrument": "QQQ", "mid_signal": 706225, "gamma_signal": 37537, "vega_signal": -1978282, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099430000}, {"instrument": "QQQ", "mid_signal": -12928661, "gamma_signal": -1885219, "vega_signal": -4758535, "option_type": "C", "stock_price": 613.84, "utc_time": 1776099435000}, {"instrument": "QQQ", "mid_signal": 523672, "gamma_signal": -133342, "vega_signal": -104090, "option_type": "P", "stock_price": 613.84, "utc_time": 1776099435000}, {"instrument": "QQQ", "mid_signal": 1455402, "gamma_signal": -480428, "vega_signal": 903188, "option_type": "C", "stock_price": 613.84, "utc_time": 1776099440000}, {"instrument": "QQQ", "mid_signal": 1574599, "gamma_signal": -444943, "vega_signal": -357534, "option_type": "P", "stock_price": 613.84, "utc_time": 1776099440000}, {"instrument": "QQQ", "mid_signal": -2095044, "gamma_signal": -686293, "vega_signal": -201244, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099445000}, {"instrument": "QQQ", "mid_signal": 71808, "gamma_signal": -84665, "vega_signal": 150554, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099445000}, {"instrument": "QQQ", "mid_signal": -1288307, "gamma_signal": -478258, "vega_signal": -150974, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099450000}, {"instrument": "QQQ", "mid_signal": -2739377, "gamma_signal": 944197, "vega_signal": -1270780, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099450000}, {"instrument": "QQQ", "mid_signal": 3148, "gamma_signal": -13638, "vega_signal": 102726, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099455000}, {"instrument": "QQQ", "mid_signal": 1490791, "gamma_signal": -576030, "vega_signal": -138443, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099455000}, {"instrument": "QQQ", "mid_signal": -10795119, "gamma_signal": -1337209, "vega_signal": -2556705, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099460000}, {"instrument": "QQQ", "mid_signal": 1154087, "gamma_signal": -217626, "vega_signal": -849511, "option_type": "P", "stock_price": 613.82, "utc_time": 1776099460000}, {"instrument": "QQQ", "mid_signal": 580766, "gamma_signal": 61718, "vega_signal": 429380, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099465000}, {"instrument": "QQQ", "mid_signal": 1322170, "gamma_signal": -436505, "vega_signal": -67643, "option_type": "P", "stock_price": 613.82, "utc_time": 1776099465000}, {"instrument": "QQQ", "mid_signal": -710751, "gamma_signal": -163707, "vega_signal": -969081, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099470000}, {"instrument": "QQQ", "mid_signal": 825775, "gamma_signal": -208984, "vega_signal": -660067, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099470000}, {"instrument": "QQQ", "mid_signal": 188032, "gamma_signal": -263975, "vega_signal": 902483, "option_type": "C", "stock_price": 613.96, "utc_time": 1776099475000}, {"instrument": "QQQ", "mid_signal": 15871438, "gamma_signal": -5832517, "vega_signal": -3760721, "option_type": "P", "stock_price": 613.96, "utc_time": 1776099475000}, {"instrument": "QQQ", "mid_signal": 223711, "gamma_signal": -89408, "vega_signal": 349703, "option_type": "C", "stock_price": 613.93, "utc_time": 1776099480000}, {"instrument": "QQQ", "mid_signal": 135793, "gamma_signal": -121443, "vega_signal": -543101, "option_type": "P", "stock_price": 613.92, "utc_time": 1776099480000}, {"instrument": "QQQ", "mid_signal": 132684, "gamma_signal": 133296, "vega_signal": -50891, "option_type": "C", "stock_price": 613.92, "utc_time": 1776099485000}, {"instrument": "QQQ", "mid_signal": 513134, "gamma_signal": 312143, "vega_signal": -595944, "option_type": "P", "stock_price": 613.92, "utc_time": 1776099485000}, {"instrument": "QQQ", "mid_signal": 1435088, "gamma_signal": 673236, "vega_signal": 260364, "option_type": "C", "stock_price": 613.91, "utc_time": 1776099490000}, {"instrument": "QQQ", "mid_signal": -1364735, "gamma_signal": 571822, "vega_signal": 168975, "option_type": "P", "stock_price": 613.91, "utc_time": 1776099490000}, {"instrument": "QQQ", "mid_signal": 10021502, "gamma_signal": 1136424, "vega_signal": 1923881, "option_type": "C", "stock_price": 613.89, "utc_time": 1776099495000}, {"instrument": "QQQ", "mid_signal": -295852, "gamma_signal": -177898, "vega_signal": 105015, "option_type": "P", "stock_price": 613.9, "utc_time": 1776099495000}, {"instrument": "QQQ", "mid_signal": 3729352, "gamma_signal": 739437, "vega_signal": 3008789, "option_type": "C", "stock_price": 613.95, "utc_time": 1776099500000}, {"instrument": "QQQ", "mid_signal": 1000847, "gamma_signal": -279493, "vega_signal": -531128, "option_type": "P", "stock_price": 613.95, "utc_time": 1776099500000}, {"instrument": "QQQ", "mid_signal": 975634, "gamma_signal": 399990, "vega_signal": 169626, "option_type": "C", "stock_price": 613.95, "utc_time": 1776099505000}, {"instrument": "QQQ", "mid_signal": 38916906, "gamma_signal": -12816319, "vega_signal": -3455965, "option_type": "P", "stock_price": 613.95, "utc_time": 1776099505000}, {"instrument": "QQQ", "mid_signal": 13265367, "gamma_signal": 2763674, "vega_signal": 3002890, "option_type": "C", "stock_price": 614.02, "utc_time": 1776099510000}, {"instrument": "QQQ", "mid_signal": 6001897, "gamma_signal": -1065542, "vega_signal": -1359313, "option_type": "P", "stock_price": 614.02, "utc_time": 1776099510000}, {"instrument": "QQQ", "mid_signal": 8419389, "gamma_signal": 817455, "vega_signal": 198220, "option_type": "C", "stock_price": 614.07, "utc_time": 1776099515000}, {"instrument": "QQQ", "mid_signal": 7378116, "gamma_signal": -1969776, "vega_signal": -2173839, "option_type": "P", "stock_price": 614.07, "utc_time": 1776099515000}, {"instrument": "QQQ", "mid_signal": 12667779, "gamma_signal": 1663421, "vega_signal": 5575036, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099520000}, {"instrument": "QQQ", "mid_signal": 1404747, "gamma_signal": -248104, "vega_signal": -464042, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099520000}, {"instrument": "QQQ", "mid_signal": 587021, "gamma_signal": -225935, "vega_signal": 2989914, "option_type": "C", "stock_price": 614.11, "utc_time": 1776099525000}, {"instrument": "QQQ", "mid_signal": 1990076, "gamma_signal": -420196, "vega_signal": -1116283, "option_type": "P", "stock_price": 614.11, "utc_time": 1776099525000}, {"instrument": "QQQ", "mid_signal": 3595531, "gamma_signal": 418230, "vega_signal": -95415, "option_type": "C", "stock_price": 614.14, "utc_time": 1776099530000}, {"instrument": "QQQ", "mid_signal": 2185064, "gamma_signal": -265487, "vega_signal": -534886, "option_type": "P", "stock_price": 614.14, "utc_time": 1776099530000}, {"instrument": "QQQ", "mid_signal": -4427236, "gamma_signal": -1456216, "vega_signal": -484286, "option_type": "C", "stock_price": 614.18, "utc_time": 1776099535000}, {"instrument": "QQQ", "mid_signal": -478338, "gamma_signal": 610323, "vega_signal": 131563, "option_type": "P", "stock_price": 614.18, "utc_time": 1776099535000}, {"instrument": "QQQ", "mid_signal": 20047272, "gamma_signal": 2345536, "vega_signal": 6073107, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099540000}, {"instrument": "QQQ", "mid_signal": 6827896, "gamma_signal": -2066308, "vega_signal": -2053746, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099540000}, {"instrument": "QQQ", "mid_signal": 3616579, "gamma_signal": 3731730, "vega_signal": 554870, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099545000}, {"instrument": "QQQ", "mid_signal": -1281504, "gamma_signal": 939753, "vega_signal": 966012, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099545000}, {"instrument": "QQQ", "mid_signal": 13003326, "gamma_signal": 6291213, "vega_signal": 1987427, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099550000}, {"instrument": "QQQ", "mid_signal": -3431039, "gamma_signal": 1087829, "vega_signal": 2131114, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099550000}, {"instrument": "QQQ", "mid_signal": -4419359, "gamma_signal": 1358867, "vega_signal": -2233050, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099555000}, {"instrument": "QQQ", "mid_signal": 14430233, "gamma_signal": -6257587, "vega_signal": -1096345, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099555000}, {"instrument": "QQQ", "mid_signal": -1159818, "gamma_signal": 910109, "vega_signal": -394960, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099560000}, {"instrument": "QQQ", "mid_signal": -1057518, "gamma_signal": 723401, "vega_signal": -636394, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099560000}, {"instrument": "QQQ", "mid_signal": 4441996, "gamma_signal": 2757933, "vega_signal": 920221, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099565000}, {"instrument": "QQQ", "mid_signal": 2597250, "gamma_signal": -828225, "vega_signal": -565150, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099565000}, {"instrument": "QQQ", "mid_signal": 797426, "gamma_signal": -39800, "vega_signal": 664504, "option_type": "C", "stock_price": 614.225, "utc_time": 1776099570000}, {"instrument": "QQQ", "mid_signal": 19889936, "gamma_signal": -8084591, "vega_signal": -2296328, "option_type": "P", "stock_price": 614.225, "utc_time": 1776099570000}, {"instrument": "QQQ", "mid_signal": -8046843, "gamma_signal": -5448816, "vega_signal": -489765, "option_type": "C", "stock_price": 614.18, "utc_time": 1776099575000}, {"instrument": "QQQ", "mid_signal": -9604916, "gamma_signal": 3916324, "vega_signal": 550181, "option_type": "P", "stock_price": 614.18, "utc_time": 1776099575000}, {"instrument": "QQQ", "mid_signal": 10671142, "gamma_signal": 1648797, "vega_signal": 3176634, "option_type": "C", "stock_price": 614.21, "utc_time": 1776099580000}, {"instrument": "QQQ", "mid_signal": 3104536, "gamma_signal": -562082, "vega_signal": -423546, "option_type": "P", "stock_price": 614.21, "utc_time": 1776099580000}, {"instrument": "QQQ", "mid_signal": -1169590, "gamma_signal": -244786, "vega_signal": -986897, "option_type": "C", "stock_price": 614.21, "utc_time": 1776099585000}, {"instrument": "QQQ", "mid_signal": 196968, "gamma_signal": 8734, "vega_signal": -493563, "option_type": "P", "stock_price": 614.21, "utc_time": 1776099585000}, {"instrument": "QQQ", "mid_signal": -1934657, "gamma_signal": -519474, "vega_signal": -602589, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099590000}, {"instrument": "QQQ", "mid_signal": 1392953, "gamma_signal": -119206, "vega_signal": -124801, "option_type": "P", "stock_price": 614.16, "utc_time": 1776099590000}, {"instrument": "QQQ", "mid_signal": -11762909, "gamma_signal": -1211584, "vega_signal": -2689882, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099595000}, {"instrument": "QQQ", "mid_signal": -985223, "gamma_signal": 441030, "vega_signal": -184216, "option_type": "P", "stock_price": 614.14, "utc_time": 1776099595000}, {"instrument": "QQQ", "mid_signal": 20710425, "gamma_signal": 3253650, "vega_signal": 5261634, "option_type": "C", "stock_price": 614.17, "utc_time": 1776099600000}, {"instrument": "QQQ", "mid_signal": 2872355, "gamma_signal": -1171490, "vega_signal": -340354, "option_type": "P", "stock_price": 614.17, "utc_time": 1776099600000}, {"instrument": "QQQ", "mid_signal": -9901314, "gamma_signal": -5927035, "vega_signal": -2770499, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099605000}, {"instrument": "QQQ", "mid_signal": 1532688, "gamma_signal": -1392186, "vega_signal": 482558, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099605000}, {"instrument": "QQQ", "mid_signal": 5461189, "gamma_signal": 514574, "vega_signal": 2107239, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099610000}, {"instrument": "QQQ", "mid_signal": -458969, "gamma_signal": -258275, "vega_signal": 654951, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099610000}, {"instrument": "QQQ", "mid_signal": 3098268, "gamma_signal": 532841, "vega_signal": 258427, "option_type": "C", "stock_price": 614.32, "utc_time": 1776099615000}, {"instrument": "QQQ", "mid_signal": 6034745, "gamma_signal": -2149281, "vega_signal": -1497579, "option_type": "P", "stock_price": 614.32, "utc_time": 1776099615000}, {"instrument": "QQQ", "mid_signal": -970286, "gamma_signal": -191437, "vega_signal": -1023652, "option_type": "C", "stock_price": 614.32, "utc_time": 1776099620000}, {"instrument": "QQQ", "mid_signal": 3005417, "gamma_signal": -863802, "vega_signal": -636283, "option_type": "P", "stock_price": 614.32, "utc_time": 1776099620000}, {"instrument": "QQQ", "mid_signal": -3738350, "gamma_signal": -574517, "vega_signal": -384203, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099625000}, {"instrument": "QQQ", "mid_signal": 8871712, "gamma_signal": -3807257, "vega_signal": -1922052, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099625000}, {"instrument": "QQQ", "mid_signal": 3218984, "gamma_signal": 1478082, "vega_signal": 91866, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099630000}, {"instrument": "QQQ", "mid_signal": -10051834, "gamma_signal": 3786398, "vega_signal": 1240332, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099630000}, {"instrument": "QQQ", "mid_signal": -18326458, "gamma_signal": -7020345, "vega_signal": -2158009, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099635000}, {"instrument": "QQQ", "mid_signal": -1576030, "gamma_signal": 359929, "vega_signal": 273374, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099635000}, {"instrument": "QQQ", "mid_signal": -1194516, "gamma_signal": -1554649, "vega_signal": 77879, "option_type": "C", "stock_price": 614.16, "utc_time": 1776099640000}, {"instrument": "QQQ", "mid_signal": -1075125, "gamma_signal": 153227, "vega_signal": 61624, "option_type": "P", "stock_price": 614.16, "utc_time": 1776099640000}, {"instrument": "QQQ", "mid_signal": 1189759, "gamma_signal": 644081, "vega_signal": -622553, "option_type": "C", "stock_price": 614.16, "utc_time": 1776099645000}, {"instrument": "QQQ", "mid_signal": 94660, "gamma_signal": 33780, "vega_signal": -226378, "option_type": "P", "stock_price": 614.16, "utc_time": 1776099645000}, {"instrument": "QQQ", "mid_signal": 1929600, "gamma_signal": 867157, "vega_signal": 330886, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099650000}, {"instrument": "QQQ", "mid_signal": -903220, "gamma_signal": 1589160, "vega_signal": 668556, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099650000}, {"instrument": "QQQ", "mid_signal": 6331061, "gamma_signal": 1918551, "vega_signal": 1914504, "option_type": "C", "stock_price": 614.17, "utc_time": 1776099655000}, {"instrument": "QQQ", "mid_signal": -1862140, "gamma_signal": 201539, "vega_signal": 869928, "option_type": "P", "stock_price": 614.17, "utc_time": 1776099655000}, {"instrument": "QQQ", "mid_signal": -8795474, "gamma_signal": -1537444, "vega_signal": -4135066, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099660000}, {"instrument": "QQQ", "mid_signal": 289735, "gamma_signal": 103793, "vega_signal": 372347, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099660000}, {"instrument": "QQQ", "mid_signal": 203129, "gamma_signal": -27898, "vega_signal": -2320, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099665000}, {"instrument": "QQQ", "mid_signal": 1483925, "gamma_signal": -821548, "vega_signal": 711667, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099665000}, {"instrument": "QQQ", "mid_signal": -1712225, "gamma_signal": -312444, "vega_signal": -409739, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099670000}, {"instrument": "QQQ", "mid_signal": -2753346, "gamma_signal": -580857, "vega_signal": 2198457, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099670000}, {"instrument": "QQQ", "mid_signal": 367523, "gamma_signal": 18899, "vega_signal": 18873, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099675000}, {"instrument": "QQQ", "mid_signal": -534994, "gamma_signal": 448584, "vega_signal": 392104, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099675000}, {"instrument": "QQQ", "mid_signal": 267677, "gamma_signal": 47562, "vega_signal": -985167, "option_type": "C", "stock_price": 614.12, "utc_time": 1776099680000}, {"instrument": "QQQ", "mid_signal": -1730321, "gamma_signal": 332792, "vega_signal": 3098, "option_type": "P", "stock_price": 614.12, "utc_time": 1776099680000}, {"instrument": "QQQ", "mid_signal": 1324632, "gamma_signal": 261089, "vega_signal": 205828, "option_type": "C", "stock_price": 614.13, "utc_time": 1776099685000}, {"instrument": "QQQ", "mid_signal": 2841443, "gamma_signal": 126362, "vega_signal": -3776223, "option_type": "P", "stock_price": 614.13, "utc_time": 1776099685000}, {"instrument": "QQQ", "mid_signal": -1098416, "gamma_signal": -471263, "vega_signal": -78983, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099690000}, {"instrument": "QQQ", "mid_signal": -693563, "gamma_signal": -21290, "vega_signal": 2207071, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099690000}, {"instrument": "QQQ", "mid_signal": 3602051, "gamma_signal": 2084172, "vega_signal": -1635209, "option_type": "C", "stock_price": 614, "utc_time": 1776099695000}, {"instrument": "QQQ", "mid_signal": -4287929, "gamma_signal": 1063215, "vega_signal": 3136093, "option_type": "P", "stock_price": 614, "utc_time": 1776099695000}, {"instrument": "QQQ", "mid_signal": 116276, "gamma_signal": 18035, "vega_signal": 63941, "option_type": "C", "stock_price": 614, "utc_time": 1776099700000}, {"instrument": "QQQ", "mid_signal": 73564, "gamma_signal": 94920, "vega_signal": 149256, "option_type": "P", "stock_price": 614, "utc_time": 1776099700000}, {"instrument": "QQQ", "mid_signal": 6685088, "gamma_signal": 1769034, "vega_signal": 1072219, "option_type": "C", "stock_price": 614, "utc_time": 1776099705000}, {"instrument": "QQQ", "mid_signal": 3772680, "gamma_signal": -925355, "vega_signal": -1100780, "option_type": "P", "stock_price": 614, "utc_time": 1776099705000}, {"instrument": "QQQ", "mid_signal": 1480267, "gamma_signal": 735050, "vega_signal": 240203, "option_type": "C", "stock_price": 614, "utc_time": 1776099710000}, {"instrument": "QQQ", "mid_signal": 8070358, "gamma_signal": -2767903, "vega_signal": -980426, "option_type": "P", "stock_price": 614, "utc_time": 1776099710000}, {"instrument": "QQQ", "mid_signal": 3297312, "gamma_signal": 595603, "vega_signal": 922142, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099715000}, {"instrument": "QQQ", "mid_signal": -12827263, "gamma_signal": 6287049, "vega_signal": 1545249, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099715000}, {"instrument": "QQQ", "mid_signal": -3989406, "gamma_signal": 128431, "vega_signal": -3987010, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099720000}, {"instrument": "QQQ", "mid_signal": 83711, "gamma_signal": -102675, "vega_signal": 18173, "option_type": "P", "stock_price": 614.22, "utc_time": 1776099720000}, {"instrument": "QQQ", "mid_signal": -2951129, "gamma_signal": -128574, "vega_signal": -3486739, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099725000}, {"instrument": "QQQ", "mid_signal": 5014129, "gamma_signal": -2318216, "vega_signal": -557034, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099725000}, {"instrument": "QQQ", "mid_signal": 3180795, "gamma_signal": 553971, "vega_signal": 1161904, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099730000}, {"instrument": "QQQ", "mid_signal": 3094104, "gamma_signal": -1067708, "vega_signal": -839009, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099730000}, {"instrument": "QQQ", "mid_signal": 1857806, "gamma_signal": -30203, "vega_signal": -532936, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099735000}, {"instrument": "QQQ", "mid_signal": -15806943, "gamma_signal": 7182801, "vega_signal": 1992064, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099735000}, {"instrument": "QQQ", "mid_signal": 6702114, "gamma_signal": 1345353, "vega_signal": 4127546, "option_type": "C", "stock_price": 614.34, "utc_time": 1776099740000}, {"instrument": "QQQ", "mid_signal": 6530273, "gamma_signal": -2530141, "vega_signal": -2427761, "option_type": "P", "stock_price": 614.34, "utc_time": 1776099740000}, {"instrument": "QQQ", "mid_signal": -3813935, "gamma_signal": -1079217, "vega_signal": -964055, "option_type": "C", "stock_price": 614.37, "utc_time": 1776099745000}, {"instrument": "QQQ", "mid_signal": 1138087, "gamma_signal": -1759546, "vega_signal": 2342740, "option_type": "P", "stock_price": 614.37, "utc_time": 1776099745000}, {"instrument": "QQQ", "mid_signal": -3114230, "gamma_signal": -14066, "vega_signal": 514826, "option_type": "C", "stock_price": 614.34, "utc_time": 1776099750000}, {"instrument": "QQQ", "mid_signal": 4372608, "gamma_signal": -759138, "vega_signal": -1045602, "option_type": "P", "stock_price": 614.34, "utc_time": 1776099750000}, {"instrument": "QQQ", "mid_signal": -3319090, "gamma_signal": -1539590, "vega_signal": -382551, "option_type": "C", "stock_price": 614.3, "utc_time": 1776099755000}, {"instrument": "QQQ", "mid_signal": 881883, "gamma_signal": -837250, "vega_signal": -697496, "option_type": "P", "stock_price": 614.3, "utc_time": 1776099755000}, {"instrument": "QQQ", "mid_signal": 9869748, "gamma_signal": 4735769, "vega_signal": 1488959, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099760000}, {"instrument": "QQQ", "mid_signal": -3925748, "gamma_signal": 999134, "vega_signal": 12981, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099760000}, {"instrument": "QQQ", "mid_signal": -528005, "gamma_signal": -407470, "vega_signal": 1618495, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099765000}, {"instrument": "QQQ", "mid_signal": 1619809, "gamma_signal": -328114, "vega_signal": -1064714, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099765000}, {"instrument": "QQQ", "mid_signal": 331990, "gamma_signal": -552724, "vega_signal": 839623, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099770000}, {"instrument": "QQQ", "mid_signal": 2620339, "gamma_signal": -615143, "vega_signal": -397433, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099770000}, {"instrument": "QQQ", "mid_signal": -3553280, "gamma_signal": -865146, "vega_signal": -183761, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099775000}, {"instrument": "QQQ", "mid_signal": -16535945, "gamma_signal": 5633027, "vega_signal": 4512820, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099775000}, {"instrument": "QQQ", "mid_signal": 2332193, "gamma_signal": 443075, "vega_signal": 1258312, "option_type": "C", "stock_price": 614.38, "utc_time": 1776099780000}, {"instrument": "QQQ", "mid_signal": 11518368, "gamma_signal": -3342242, "vega_signal": -1257593, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099780000}, {"instrument": "QQQ", "mid_signal": -5093699, "gamma_signal": -572731, "vega_signal": -1334238, "option_type": "C", "stock_price": 614.38, "utc_time": 1776099785000}, {"instrument": "QQQ", "mid_signal": 13601563, "gamma_signal": -3967594, "vega_signal": -2481226, "option_type": "P", "stock_price": 614.38, "utc_time": 1776099785000}, {"instrument": "QQQ", "mid_signal": -2486863, "gamma_signal": -486727, "vega_signal": -64417, "option_type": "C", "stock_price": 614.38, "utc_time": 1776099790000}, {"instrument": "QQQ", "mid_signal": 1281294, "gamma_signal": -468176, "vega_signal": -239268, "option_type": "P", "stock_price": 614.38, "utc_time": 1776099790000}, {"instrument": "QQQ", "mid_signal": -2695394, "gamma_signal": -1088972, "vega_signal": -354598, "option_type": "C", "stock_price": 614.37, "utc_time": 1776099795000}, {"instrument": "QQQ", "mid_signal": -19549127, "gamma_signal": 7631582, "vega_signal": 11582188, "option_type": "P", "stock_price": 614.37, "utc_time": 1776099795000}, {"instrument": "QQQ", "mid_signal": -5589417, "gamma_signal": -2681927, "vega_signal": -594724, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099800000}, {"instrument": "QQQ", "mid_signal": -2102663, "gamma_signal": 924839, "vega_signal": 246356, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099800000}, {"instrument": "QQQ", "mid_signal": -1227844, "gamma_signal": -880081, "vega_signal": -158506, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099805000}, {"instrument": "QQQ", "mid_signal": 1109241, "gamma_signal": -505509, "vega_signal": 55066, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099805000}, {"instrument": "QQQ", "mid_signal": -49747, "gamma_signal": 62457, "vega_signal": 41564, "option_type": "C", "stock_price": 614.41, "utc_time": 1776099810000}, {"instrument": "QQQ", "mid_signal": 1112152, "gamma_signal": -428868, "vega_signal": 514169, "option_type": "P", "stock_price": 614.41, "utc_time": 1776099810000}, {"instrument": "QQQ", "mid_signal": -2763048, "gamma_signal": -928512, "vega_signal": 644519, "option_type": "C", "stock_price": 614.29, "utc_time": 1776099815000}, {"instrument": "QQQ", "mid_signal": -2716089, "gamma_signal": 1138962, "vega_signal": 198793, "option_type": "P", "stock_price": 614.29, "utc_time": 1776099815000}, {"instrument": "QQQ", "mid_signal": -74373, "gamma_signal": -120243, "vega_signal": 174314, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099820000}, {"instrument": "QQQ", "mid_signal": 3975719, "gamma_signal": -1145656, "vega_signal": -214349, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099820000}, {"instrument": "QQQ", "mid_signal": 3752831, "gamma_signal": 1441355, "vega_signal": 280886, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099825000}, {"instrument": "QQQ", "mid_signal": 8437821, "gamma_signal": -2734320, "vega_signal": 158243, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099825000}, {"instrument": "QQQ", "mid_signal": 1688261, "gamma_signal": 164308, "vega_signal": 166541, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099830000}, {"instrument": "QQQ", "mid_signal": -2856371, "gamma_signal": 727166, "vega_signal": 386498, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099830000}, {"instrument": "QQQ", "mid_signal": -562913, "gamma_signal": 245891, "vega_signal": -933514, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099835000}, {"instrument": "QQQ", "mid_signal": -3806625, "gamma_signal": 1356412, "vega_signal": 522985, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099835000}, {"instrument": "QQQ", "mid_signal": -331636, "gamma_signal": -142665, "vega_signal": -597648, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099840000}, {"instrument": "QQQ", "mid_signal": -5705733, "gamma_signal": 1066868, "vega_signal": 611239, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099840000}, {"instrument": "QQQ", "mid_signal": -6327094, "gamma_signal": -1255061, "vega_signal": -1872384, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099845000}, {"instrument": "QQQ", "mid_signal": -338988, "gamma_signal": 446633, "vega_signal": -474136, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099845000}, {"instrument": "QQQ", "mid_signal": -792516, "gamma_signal": -209901, "vega_signal": -251696, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099850000}, {"instrument": "QQQ", "mid_signal": -12167, "gamma_signal": 269663, "vega_signal": -1096239, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099850000}, {"instrument": "QQQ", "mid_signal": 1172216, "gamma_signal": 532173, "vega_signal": -176373, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099855000}, {"instrument": "QQQ", "mid_signal": -991840, "gamma_signal": 331646, "vega_signal": 553221, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099855000}, {"instrument": "QQQ", "mid_signal": 14875232, "gamma_signal": 4974614, "vega_signal": 1254946, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099860000}, {"instrument": "QQQ", "mid_signal": -1093059, "gamma_signal": 610074, "vega_signal": 182157, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099860000}, {"instrument": "QQQ", "mid_signal": 1104157, "gamma_signal": 769453, "vega_signal": 568701, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099865000}, {"instrument": "QQQ", "mid_signal": 15388099, "gamma_signal": -7001924, "vega_signal": -2020104, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099865000}, {"instrument": "QQQ", "mid_signal": 2216255, "gamma_signal": 233581, "vega_signal": 664296, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099870000}, {"instrument": "QQQ", "mid_signal": -170006, "gamma_signal": 134604, "vega_signal": -307951, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099870000}, {"instrument": "QQQ", "mid_signal": -73212, "gamma_signal": -3280, "vega_signal": -183174, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099875000}, {"instrument": "QQQ", "mid_signal": -241120, "gamma_signal": 234737, "vega_signal": 45284, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099875000}, {"instrument": "QQQ", "mid_signal": 1153242, "gamma_signal": 194904, "vega_signal": 473581, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099880000}, {"instrument": "QQQ", "mid_signal": -488239, "gamma_signal": 338060, "vega_signal": 70524, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099880000}, {"instrument": "QQQ", "mid_signal": -44822860, "gamma_signal": -12264072, "vega_signal": -22356284, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099885000}, {"instrument": "QQQ", "mid_signal": 1049613, "gamma_signal": -216655, "vega_signal": -605494, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099885000}, {"instrument": "QQQ", "mid_signal": 2736385, "gamma_signal": 743244, "vega_signal": 1450930, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099890000}, {"instrument": "QQQ", "mid_signal": 5300174, "gamma_signal": -2497286, "vega_signal": 2203153, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099890000}, {"instrument": "QQQ", "mid_signal": 3285786, "gamma_signal": 1712621, "vega_signal": 293907, "option_type": "C", "stock_price": 614.32, "utc_time": 1776099895000}, {"instrument": "QQQ", "mid_signal": 1338182, "gamma_signal": -466920, "vega_signal": -295182, "option_type": "P", "stock_price": 614.32, "utc_time": 1776099895000}, {"instrument": "QQQ", "mid_signal": 216026, "gamma_signal": 26545, "vega_signal": -13457, "option_type": "C", "stock_price": 614.29, "utc_time": 1776099900000}, {"instrument": "QQQ", "mid_signal": -1657778, "gamma_signal": 316246, "vega_signal": 419643, "option_type": "P", "stock_price": 614.29, "utc_time": 1776099900000}, {"instrument": "QQQ", "mid_signal": 94349, "gamma_signal": 44162, "vega_signal": 26485, "option_type": "C", "stock_price": 614.29, "utc_time": 1776099905000}, {"instrument": "QQQ", "mid_signal": 3292367, "gamma_signal": -1604056, "vega_signal": -636937, "option_type": "P", "stock_price": 614.29, "utc_time": 1776099905000}, {"instrument": "QQQ", "mid_signal": 520361, "gamma_signal": 531678, "vega_signal": -20523, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099910000}, {"instrument": "QQQ", "mid_signal": 2247597, "gamma_signal": -457291, "vega_signal": -366467, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099910000}, {"instrument": "QQQ", "mid_signal": -2893834, "gamma_signal": -462100, "vega_signal": -595598, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099915000}, {"instrument": "QQQ", "mid_signal": 1100943, "gamma_signal": 276216, "vega_signal": -1199008, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099915000}, {"instrument": "QQQ", "mid_signal": 113710, "gamma_signal": 71445, "vega_signal": -149194, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099920000}, {"instrument": "QQQ", "mid_signal": 7727769, "gamma_signal": -2020385, "vega_signal": -807075, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099920000}, {"instrument": "QQQ", "mid_signal": -1903000, "gamma_signal": -332512, "vega_signal": -686844, "option_type": "C", "stock_price": 614.33, "utc_time": 1776099925000}, {"instrument": "QQQ", "mid_signal": -17744198, "gamma_signal": 6008923, "vega_signal": 2238027, "option_type": "P", "stock_price": 614.33, "utc_time": 1776099925000}, {"instrument": "QQQ", "mid_signal": -77637, "gamma_signal": -127321, "vega_signal": 10544, "option_type": "C", "stock_price": 614.42, "utc_time": 1776099930000}, {"instrument": "QQQ", "mid_signal": 8664687, "gamma_signal": -1263388, "vega_signal": -4433556, "option_type": "P", "stock_price": 614.42, "utc_time": 1776099930000}, {"instrument": "QQQ", "mid_signal": -1348664, "gamma_signal": -164133, "vega_signal": -1625751, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099935000}, {"instrument": "QQQ", "mid_signal": -319654, "gamma_signal": 226924, "vega_signal": -20287, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099935000}, {"instrument": "QQQ", "mid_signal": -720588, "gamma_signal": -254268, "vega_signal": -135684, "option_type": "C", "stock_price": 614.3, "utc_time": 1776099940000}, {"instrument": "QQQ", "mid_signal": 128451, "gamma_signal": -838649, "vega_signal": 1373143, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099940000}, {"instrument": "QQQ", "mid_signal": -627886, "gamma_signal": -124212, "vega_signal": -773485, "option_type": "C", "stock_price": 614.29, "utc_time": 1776099945000}, {"instrument": "QQQ", "mid_signal": 4248459, "gamma_signal": -862791, "vega_signal": -1068881, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099945000}, {"instrument": "QQQ", "mid_signal": -691010, "gamma_signal": -61034, "vega_signal": -733182, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099950000}, {"instrument": "QQQ", "mid_signal": -2498267, "gamma_signal": 532154, "vega_signal": 1335510, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099950000}, {"instrument": "QQQ", "mid_signal": -6839333, "gamma_signal": -2624381, "vega_signal": -1097739, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099955000}, {"instrument": "QQQ", "mid_signal": 2624185, "gamma_signal": -492864, "vega_signal": -1223945, "option_type": "P", "stock_price": 614.22, "utc_time": 1776099955000}, {"instrument": "QQQ", "mid_signal": 1997189, "gamma_signal": 629441, "vega_signal": 127605, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099960000}, {"instrument": "QQQ", "mid_signal": -5586684, "gamma_signal": 1140967, "vega_signal": 187455, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099960000}, {"instrument": "QQQ", "mid_signal": 14208303, "gamma_signal": 1840553, "vega_signal": 1707320, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099965000}, {"instrument": "QQQ", "mid_signal": 8443899, "gamma_signal": -5875541, "vega_signal": 2439607, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099965000}, {"instrument": "QQQ", "mid_signal": -2192492, "gamma_signal": -732906, "vega_signal": 1542115, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099970000}, {"instrument": "QQQ", "mid_signal": 17251524, "gamma_signal": -8561421, "vega_signal": -2358557, "option_type": "P", "stock_price": 614.22, "utc_time": 1776099970000}, {"instrument": "QQQ", "mid_signal": 811876, "gamma_signal": 274882, "vega_signal": 141499, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099975000}, {"instrument": "QQQ", "mid_signal": -5486520, "gamma_signal": 2034059, "vega_signal": 763626, "option_type": "P", "stock_price": 614.22, "utc_time": 1776099975000}, {"instrument": "QQQ", "mid_signal": 632174, "gamma_signal": 336159, "vega_signal": 391121, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099980000}, {"instrument": "QQQ", "mid_signal": 8670719, "gamma_signal": -4173267, "vega_signal": -1146164, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099980000}, {"instrument": "QQQ", "mid_signal": -518218, "gamma_signal": -237645, "vega_signal": 114257, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099985000}, {"instrument": "QQQ", "mid_signal": -419927, "gamma_signal": 61941, "vega_signal": 240761, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099985000}, {"instrument": "QQQ", "mid_signal": -82545, "gamma_signal": -77523, "vega_signal": 52917, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099990000}, {"instrument": "QQQ", "mid_signal": -61335, "gamma_signal": 79252, "vega_signal": -78895, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099990000}, {"instrument": "QQQ", "mid_signal": -511120, "gamma_signal": -170127, "vega_signal": -95056, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099995000}, {"instrument": "QQQ", "mid_signal": -544014, "gamma_signal": -55239, "vega_signal": 472618, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099995000}, {"instrument": "QQQ", "mid_signal": 1276628, "gamma_signal": 91228, "vega_signal": 483934, "option_type": "C", "stock_price": 614.24, "utc_time": 1776100000000}, {"instrument": "QQQ", "mid_signal": -3263634, "gamma_signal": 1230256, "vega_signal": 402870, "option_type": "P", "stock_price": 614.24, "utc_time": 1776100000000}, {"instrument": "QQQ", "mid_signal": 485573, "gamma_signal": -111336, "vega_signal": 234826, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100005000}, {"instrument": "QQQ", "mid_signal": -5908666, "gamma_signal": 1229787, "vega_signal": -412979, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100005000}, {"instrument": "QQQ", "mid_signal": -5455381, "gamma_signal": -2803138, "vega_signal": -1167042, "option_type": "C", "stock_price": 614.11, "utc_time": 1776100010000}, {"instrument": "QQQ", "mid_signal": -12507657, "gamma_signal": 5182234, "vega_signal": 2966400, "option_type": "P", "stock_price": 614.11, "utc_time": 1776100010000}, {"instrument": "QQQ", "mid_signal": -900887, "gamma_signal": -521865, "vega_signal": -179743, "option_type": "C", "stock_price": 614.09, "utc_time": 1776100015000}, {"instrument": "QQQ", "mid_signal": -11784578, "gamma_signal": 4770951, "vega_signal": 1571045, "option_type": "P", "stock_price": 614.09, "utc_time": 1776100015000}, {"instrument": "QQQ", "mid_signal": 13769575, "gamma_signal": 1348078, "vega_signal": 3940339, "option_type": "C", "stock_price": 614, "utc_time": 1776100020000}, {"instrument": "QQQ", "mid_signal": 2216766, "gamma_signal": -1318318, "vega_signal": 1104696, "option_type": "P", "stock_price": 614, "utc_time": 1776100020000}, {"instrument": "QQQ", "mid_signal": -4275403, "gamma_signal": -1974326, "vega_signal": -1218269, "option_type": "C", "stock_price": 614, "utc_time": 1776100025000}, {"instrument": "QQQ", "mid_signal": 1347083, "gamma_signal": -774967, "vega_signal": 73760, "option_type": "P", "stock_price": 614, "utc_time": 1776100025000}, {"instrument": "QQQ", "mid_signal": 524158, "gamma_signal": -144009, "vega_signal": -93640, "option_type": "C", "stock_price": 614.02, "utc_time": 1776100030000}, {"instrument": "QQQ", "mid_signal": 527761, "gamma_signal": 84471, "vega_signal": 182840, "option_type": "P", "stock_price": 614.02, "utc_time": 1776100030000}, {"instrument": "QQQ", "mid_signal": 2203254, "gamma_signal": 219376, "vega_signal": 476382, "option_type": "C", "stock_price": 614.11, "utc_time": 1776100035000}, {"instrument": "QQQ", "mid_signal": -13082185, "gamma_signal": 5496816, "vega_signal": 1487367, "option_type": "P", "stock_price": 614.11, "utc_time": 1776100035000}, {"instrument": "QQQ", "mid_signal": -1886906, "gamma_signal": 319391, "vega_signal": -97006, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100040000}, {"instrument": "QQQ", "mid_signal": 3916234, "gamma_signal": -102243, "vega_signal": -1416616, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100040000}, {"instrument": "QQQ", "mid_signal": 1415121, "gamma_signal": 801716, "vega_signal": -109706, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100045000}, {"instrument": "QQQ", "mid_signal": -603814, "gamma_signal": 1269694, "vega_signal": -176310, "option_type": "P", "stock_price": 614.11, "utc_time": 1776100045000}, {"instrument": "QQQ", "mid_signal": 1005508, "gamma_signal": 281149, "vega_signal": 110084, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100050000}, {"instrument": "QQQ", "mid_signal": 17964565, "gamma_signal": -9125607, "vega_signal": -760009, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100050000}, {"instrument": "QQQ", "mid_signal": 1202682, "gamma_signal": 363163, "vega_signal": 76565, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100055000}, {"instrument": "QQQ", "mid_signal": -366551, "gamma_signal": 123150, "vega_signal": 305730, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100055000}, {"instrument": "QQQ", "mid_signal": 4146636, "gamma_signal": 2271873, "vega_signal": 409677, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100060000}, {"instrument": "QQQ", "mid_signal": -4893394, "gamma_signal": 1713012, "vega_signal": 746199, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100060000}, {"instrument": "QQQ", "mid_signal": -746891, "gamma_signal": -267722, "vega_signal": -164328, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100065000}, {"instrument": "QQQ", "mid_signal": -1249002, "gamma_signal": 168539, "vega_signal": 1985703, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100065000}, {"instrument": "QQQ", "mid_signal": 138941, "gamma_signal": -177290, "vega_signal": 245741, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100070000}, {"instrument": "QQQ", "mid_signal": -19300, "gamma_signal": 71817, "vega_signal": -85626, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100070000}, {"instrument": "QQQ", "mid_signal": 577426, "gamma_signal": 90142, "vega_signal": 78455, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100075000}, {"instrument": "QQQ", "mid_signal": -968300, "gamma_signal": 189023, "vega_signal": 866726, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100075000}, {"instrument": "QQQ", "mid_signal": 416143, "gamma_signal": 368217, "vega_signal": 40601, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100080000}, {"instrument": "QQQ", "mid_signal": -7687027, "gamma_signal": 2933165, "vega_signal": 747795, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100080000}, {"instrument": "QQQ", "mid_signal": 916631, "gamma_signal": 284027, "vega_signal": -1260, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100085000}, {"instrument": "QQQ", "mid_signal": 26186265, "gamma_signal": -13505731, "vega_signal": -2499475, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100085000}, {"instrument": "QQQ", "mid_signal": 1355390, "gamma_signal": 780854, "vega_signal": -134079, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100090000}, {"instrument": "QQQ", "mid_signal": 81724, "gamma_signal": -1162715, "vega_signal": 2288515, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100090000}, {"instrument": "QQQ", "mid_signal": -2206503, "gamma_signal": -705526, "vega_signal": -401069, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100095000}, {"instrument": "QQQ", "mid_signal": 3366328, "gamma_signal": -1331001, "vega_signal": -419102, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100095000}, {"instrument": "QQQ", "mid_signal": -1159544, "gamma_signal": -1272535, "vega_signal": -200178, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100100000}, {"instrument": "QQQ", "mid_signal": -4439976, "gamma_signal": 1468702, "vega_signal": 1328374, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100100000}, {"instrument": "QQQ", "mid_signal": -104615, "gamma_signal": -90012, "vega_signal": -59763, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100105000}, {"instrument": "QQQ", "mid_signal": -1290688, "gamma_signal": 164619, "vega_signal": 4045730, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100105000}, {"instrument": "QQQ", "mid_signal": 17673389, "gamma_signal": 2436136, "vega_signal": 4714512, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100110000}, {"instrument": "QQQ", "mid_signal": -1381427, "gamma_signal": 956513, "vega_signal": -259388, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100110000}, {"instrument": "QQQ", "mid_signal": -11671761, "gamma_signal": -3347332, "vega_signal": -239803, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100115000}, {"instrument": "QQQ", "mid_signal": -4503990, "gamma_signal": 869387, "vega_signal": 1969330, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100115000}, {"instrument": "QQQ", "mid_signal": -87218, "gamma_signal": -187319, "vega_signal": 83157, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100120000}, {"instrument": "QQQ", "mid_signal": 2020859, "gamma_signal": -906914, "vega_signal": -708014, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100120000}, {"instrument": "QQQ", "mid_signal": 14960382, "gamma_signal": 1700641, "vega_signal": 4087468, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100125000}, {"instrument": "QQQ", "mid_signal": -1061140, "gamma_signal": 261667, "vega_signal": 52511, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100125000}, {"instrument": "QQQ", "mid_signal": 1318081, "gamma_signal": 483824, "vega_signal": 2124694, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100130000}, {"instrument": "QQQ", "mid_signal": 2527112, "gamma_signal": -610009, "vega_signal": -120448, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100130000}, {"instrument": "QQQ", "mid_signal": 4211626, "gamma_signal": 2616724, "vega_signal": 464115, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100135000}, {"instrument": "QQQ", "mid_signal": 332949, "gamma_signal": -14213, "vega_signal": -79923, "option_type": "P", "stock_price": 613.96, "utc_time": 1776100135000}, {"instrument": "QQQ", "mid_signal": -516643, "gamma_signal": -227402, "vega_signal": -1521329, "option_type": "C", "stock_price": 613.91, "utc_time": 1776100140000}, {"instrument": "QQQ", "mid_signal": -681860, "gamma_signal": 156602, "vega_signal": 211706, "option_type": "P", "stock_price": 613.91, "utc_time": 1776100140000}, {"instrument": "QQQ", "mid_signal": 9686733, "gamma_signal": 1407113, "vega_signal": 3311341, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100145000}, {"instrument": "QQQ", "mid_signal": 7272992, "gamma_signal": -1948142, "vega_signal": 682699, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100145000}, {"instrument": "QQQ", "mid_signal": -1506135, "gamma_signal": -865185, "vega_signal": -156982, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100150000}, {"instrument": "QQQ", "mid_signal": -2502046, "gamma_signal": 290344, "vega_signal": 1344225, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100150000}, {"instrument": "QQQ", "mid_signal": 614767, "gamma_signal": 221022, "vega_signal": 591003, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100155000}, {"instrument": "QQQ", "mid_signal": -1711288, "gamma_signal": 690378, "vega_signal": -360799, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100155000}, {"instrument": "QQQ", "mid_signal": 394949, "gamma_signal": 17225, "vega_signal": 54695, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100160000}, {"instrument": "QQQ", "mid_signal": -2675247, "gamma_signal": -97360, "vega_signal": 2879633, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100160000}, {"instrument": "QQQ", "mid_signal": 8067074, "gamma_signal": 1235636, "vega_signal": 2544555, "option_type": "C", "stock_price": 613.87, "utc_time": 1776100165000}, {"instrument": "QQQ", "mid_signal": -3085514, "gamma_signal": 651484, "vega_signal": 387249, "option_type": "P", "stock_price": 613.87, "utc_time": 1776100165000}, {"instrument": "QQQ", "mid_signal": 14213774, "gamma_signal": 1682541, "vega_signal": 3534307, "option_type": "C", "stock_price": 613.85, "utc_time": 1776100170000}, {"instrument": "QQQ", "mid_signal": -1857468, "gamma_signal": 674024, "vega_signal": -20170, "option_type": "P", "stock_price": 613.85, "utc_time": 1776100170000}, {"instrument": "QQQ", "mid_signal": 2851604, "gamma_signal": 654472, "vega_signal": 772338, "option_type": "C", "stock_price": 613.89, "utc_time": 1776100175000}, {"instrument": "QQQ", "mid_signal": 2367235, "gamma_signal": -774809, "vega_signal": -245304, "option_type": "P", "stock_price": 613.89, "utc_time": 1776100175000}, {"instrument": "QQQ", "mid_signal": 22101624, "gamma_signal": 2665390, "vega_signal": 4127061, "option_type": "C", "stock_price": 613.95, "utc_time": 1776100180000}, {"instrument": "QQQ", "mid_signal": 2926182, "gamma_signal": -599631, "vega_signal": -831425, "option_type": "P", "stock_price": 613.95, "utc_time": 1776100180000}, {"instrument": "QQQ", "mid_signal": 149903, "gamma_signal": 26759, "vega_signal": 132496, "option_type": "C", "stock_price": 613.99, "utc_time": 1776100185000}, {"instrument": "QQQ", "mid_signal": 16777718, "gamma_signal": -5565456, "vega_signal": -1392453, "option_type": "P", "stock_price": 613.99, "utc_time": 1776100185000}, {"instrument": "QQQ", "mid_signal": 11594107, "gamma_signal": 1333275, "vega_signal": 2692432, "option_type": "C", "stock_price": 613.99, "utc_time": 1776100190000}, {"instrument": "QQQ", "mid_signal": -707954, "gamma_signal": -156953, "vega_signal": 536259, "option_type": "P", "stock_price": 613.99, "utc_time": 1776100190000}, {"instrument": "QQQ", "mid_signal": 1216399, "gamma_signal": -139119, "vega_signal": 489205, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100195000}, {"instrument": "QQQ", "mid_signal": -2285579, "gamma_signal": 1287612, "vega_signal": -1081889, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100195000}, {"instrument": "QQQ", "mid_signal": 970956, "gamma_signal": 1237507, "vega_signal": 1860928, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100200000}, {"instrument": "QQQ", "mid_signal": -2021756, "gamma_signal": 721745, "vega_signal": 427664, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100200000}, {"instrument": "QQQ", "mid_signal": 1469418, "gamma_signal": 712745, "vega_signal": 2788731, "option_type": "C", "stock_price": 614.1, "utc_time": 1776100205000}, {"instrument": "QQQ", "mid_signal": 5076957, "gamma_signal": -1349199, "vega_signal": -245900, "option_type": "P", "stock_price": 614.1, "utc_time": 1776100205000}, {"instrument": "QQQ", "mid_signal": -2239158, "gamma_signal": -1943350, "vega_signal": 2580254, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100210000}, {"instrument": "QQQ", "mid_signal": 4772068, "gamma_signal": -2190307, "vega_signal": 482378, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100210000}, {"instrument": "QQQ", "mid_signal": -3014482, "gamma_signal": -981645, "vega_signal": -331568, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100215000}, {"instrument": "QQQ", "mid_signal": -5945705, "gamma_signal": 1417407, "vega_signal": 1562199, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100215000}, {"instrument": "QQQ", "mid_signal": -8874001, "gamma_signal": -1689878, "vega_signal": -3038385, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100220000}, {"instrument": "QQQ", "mid_signal": 593509, "gamma_signal": -239752, "vega_signal": -370184, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100220000}, {"instrument": "QQQ", "mid_signal": 5077697, "gamma_signal": 1314835, "vega_signal": 1529662, "option_type": "C", "stock_price": 614.045, "utc_time": 1776100225000}, {"instrument": "QQQ", "mid_signal": 1872717, "gamma_signal": -636321, "vega_signal": 339992, "option_type": "P", "stock_price": 614.045, "utc_time": 1776100225000}, {"instrument": "QQQ", "mid_signal": 294911, "gamma_signal": -86254, "vega_signal": 736972, "option_type": "C", "stock_price": 614.045, "utc_time": 1776100230000}, {"instrument": "QQQ", "mid_signal": 1685765, "gamma_signal": -1350073, "vega_signal": -334731, "option_type": "P", "stock_price": 614.045, "utc_time": 1776100230000}, {"instrument": "QQQ", "mid_signal": -891144, "gamma_signal": -255231, "vega_signal": -236443, "option_type": "C", "stock_price": 614, "utc_time": 1776100235000}, {"instrument": "QQQ", "mid_signal": -11004576, "gamma_signal": 549416, "vega_signal": 26329554, "option_type": "P", "stock_price": 614, "utc_time": 1776100235000}, {"instrument": "QQQ", "mid_signal": 301154, "gamma_signal": -259337, "vega_signal": 564844, "option_type": "C", "stock_price": 614, "utc_time": 1776100240000}, {"instrument": "QQQ", "mid_signal": -1777666, "gamma_signal": 234574, "vega_signal": 2129093, "option_type": "P", "stock_price": 614, "utc_time": 1776100240000}, {"instrument": "QQQ", "mid_signal": 946305, "gamma_signal": 31353, "vega_signal": 609508, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100245000}, {"instrument": "QQQ", "mid_signal": 3892673, "gamma_signal": -1513343, "vega_signal": 86103, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100245000}, {"instrument": "QQQ", "mid_signal": 2790082, "gamma_signal": 499812, "vega_signal": 877322, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100250000}, {"instrument": "QQQ", "mid_signal": 296710, "gamma_signal": 52955, "vega_signal": -121422, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100250000}, {"instrument": "QQQ", "mid_signal": -13324615, "gamma_signal": -1649031, "vega_signal": -3313304, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100255000}, {"instrument": "QQQ", "mid_signal": 126572, "gamma_signal": 119267, "vega_signal": -2064392, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100255000}, {"instrument": "QQQ", "mid_signal": 1571514, "gamma_signal": 232404, "vega_signal": 1057932, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100260000}, {"instrument": "QQQ", "mid_signal": 16328156, "gamma_signal": -9137947, "vega_signal": -2835124, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100260000}, {"instrument": "QQQ", "mid_signal": 1209295, "gamma_signal": 650748, "vega_signal": -266718, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100265000}, {"instrument": "QQQ", "mid_signal": -5868467, "gamma_signal": 672260, "vega_signal": 10977309, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100265000}, {"instrument": "QQQ", "mid_signal": 1833184, "gamma_signal": 973609, "vega_signal": -390695, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100270000}, {"instrument": "QQQ", "mid_signal": 1874863, "gamma_signal": -553667, "vega_signal": -411967, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100270000}, {"instrument": "QQQ", "mid_signal": 271063, "gamma_signal": 83173, "vega_signal": 415355, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100275000}, {"instrument": "QQQ", "mid_signal": -1988269, "gamma_signal": 1049542, "vega_signal": 339977, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100275000}, {"instrument": "QQQ", "mid_signal": -251106, "gamma_signal": 118517, "vega_signal": -135042, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100280000}, {"instrument": "QQQ", "mid_signal": -555981, "gamma_signal": 43433, "vega_signal": -139525, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100280000}, {"instrument": "QQQ", "mid_signal": -57510367, "gamma_signal": -6283586, "vega_signal": -13536863, "option_type": "C", "stock_price": 614.18, "utc_time": 1776100285000}, {"instrument": "QQQ", "mid_signal": -3836861, "gamma_signal": -94895, "vega_signal": 3045552, "option_type": "P", "stock_price": 614.18, "utc_time": 1776100285000}, {"instrument": "QQQ", "mid_signal": -11382975, "gamma_signal": -3385307, "vega_signal": -970386, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100290000}, {"instrument": "QQQ", "mid_signal": -7421031, "gamma_signal": 3677655, "vega_signal": 977411, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100290000}, {"instrument": "QQQ", "mid_signal": 22323762, "gamma_signal": 3981686, "vega_signal": 5302576, "option_type": "C", "stock_price": 614.2, "utc_time": 1776100295000}, {"instrument": "QQQ", "mid_signal": -1368408, "gamma_signal": 450236, "vega_signal": -211851, "option_type": "P", "stock_price": 614.2, "utc_time": 1776100295000}, {"instrument": "QQQ", "mid_signal": -2241844, "gamma_signal": -1039617, "vega_signal": 12421, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100300000}, {"instrument": "QQQ", "mid_signal": 11305423, "gamma_signal": -4379638, "vega_signal": -1031038, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100300000}, {"instrument": "QQQ", "mid_signal": -329397, "gamma_signal": 148008, "vega_signal": -1961066, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100305000}, {"instrument": "QQQ", "mid_signal": 1250432, "gamma_signal": -475684, "vega_signal": -36332, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100305000}, {"instrument": "QQQ", "mid_signal": -884269, "gamma_signal": -448165, "vega_signal": -304122, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100310000}, {"instrument": "QQQ", "mid_signal": -7729303, "gamma_signal": 3752861, "vega_signal": 1030383, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100310000}, {"instrument": "QQQ", "mid_signal": -43784360, "gamma_signal": -6923399, "vega_signal": -13255868, "option_type": "C", "stock_price": 614.19, "utc_time": 1776100315000}, {"instrument": "QQQ", "mid_signal": 284771, "gamma_signal": -439061, "vega_signal": 157442, "option_type": "P", "stock_price": 614.19, "utc_time": 1776100315000}, {"instrument": "QQQ", "mid_signal": -3769863, "gamma_signal": -605649, "vega_signal": -3049434, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100320000}, {"instrument": "QQQ", "mid_signal": -1011946, "gamma_signal": 213645, "vega_signal": 111136, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100320000}, {"instrument": "QQQ", "mid_signal": -974894, "gamma_signal": -122999, "vega_signal": -215500, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100325000}, {"instrument": "QQQ", "mid_signal": -2200387, "gamma_signal": 393175, "vega_signal": 841128, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100325000}, {"instrument": "QQQ", "mid_signal": 3437036, "gamma_signal": 1898537, "vega_signal": 110234, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100330000}, {"instrument": "QQQ", "mid_signal": -639532, "gamma_signal": 157992, "vega_signal": 136345, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100330000}, {"instrument": "QQQ", "mid_signal": 844384, "gamma_signal": 196331, "vega_signal": -470333, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100335000}, {"instrument": "QQQ", "mid_signal": -349799, "gamma_signal": -32089, "vega_signal": -74956, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100335000}, {"instrument": "QQQ", "mid_signal": -559399, "gamma_signal": -139881, "vega_signal": 63362, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100340000}, {"instrument": "QQQ", "mid_signal": 215852, "gamma_signal": -179586, "vega_signal": 1055967, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100340000}, {"instrument": "QQQ", "mid_signal": -927079, "gamma_signal": -215336, "vega_signal": -521386, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100345000}, {"instrument": "QQQ", "mid_signal": -930626, "gamma_signal": 340203, "vega_signal": 128094, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100345000}, {"instrument": "QQQ", "mid_signal": 344319, "gamma_signal": 51808, "vega_signal": 99834, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100350000}, {"instrument": "QQQ", "mid_signal": -3132266, "gamma_signal": 1278992, "vega_signal": 803529, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100350000}, {"instrument": "QQQ", "mid_signal": -71300, "gamma_signal": 30555, "vega_signal": -156610, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100355000}, {"instrument": "QQQ", "mid_signal": -3110200, "gamma_signal": 882708, "vega_signal": 803628, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100355000}, {"instrument": "QQQ", "mid_signal": -7050978, "gamma_signal": -2498999, "vega_signal": -707386, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100360000}, {"instrument": "QQQ", "mid_signal": 1349414, "gamma_signal": -594249, "vega_signal": -381690, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100360000}, {"instrument": "QQQ", "mid_signal": -426202, "gamma_signal": -145746, "vega_signal": -21622, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100365000}, {"instrument": "QQQ", "mid_signal": -382057, "gamma_signal": 147599, "vega_signal": 7382, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100365000}, {"instrument": "QQQ", "mid_signal": 418046, "gamma_signal": -296303, "vega_signal": 1888732, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100370000}, {"instrument": "QQQ", "mid_signal": 1736556, "gamma_signal": -536688, "vega_signal": -120079, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100370000}, {"instrument": "QQQ", "mid_signal": -803745, "gamma_signal": -194586, "vega_signal": -687675, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100375000}, {"instrument": "QQQ", "mid_signal": 181326, "gamma_signal": 2514, "vega_signal": -167770, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100375000}, {"instrument": "QQQ", "mid_signal": -30298078, "gamma_signal": -16053905, "vega_signal": -4883169, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100380000}, {"instrument": "QQQ", "mid_signal": -1392850, "gamma_signal": 360245, "vega_signal": 402639, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100380000}, {"instrument": "QQQ", "mid_signal": 981518, "gamma_signal": 336240, "vega_signal": 95169, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100385000}, {"instrument": "QQQ", "mid_signal": -964661, "gamma_signal": 345710, "vega_signal": 67246, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100385000}, {"instrument": "QQQ", "mid_signal": 4354656, "gamma_signal": 1543062, "vega_signal": 534074, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100390000}, {"instrument": "QQQ", "mid_signal": 1505358, "gamma_signal": -336462, "vega_signal": -57386, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100390000}, {"instrument": "QQQ", "mid_signal": 20377045, "gamma_signal": 11270165, "vega_signal": 2204694, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100395000}, {"instrument": "QQQ", "mid_signal": -1879652, "gamma_signal": 932217, "vega_signal": 233005, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100395000}, {"instrument": "QQQ", "mid_signal": -265605, "gamma_signal": 618190, "vega_signal": -1717083, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100400000}, {"instrument": "QQQ", "mid_signal": 1440733, "gamma_signal": -337757, "vega_signal": -329635, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100400000}, {"instrument": "QQQ", "mid_signal": -454085, "gamma_signal": -98292, "vega_signal": -52271, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100405000}, {"instrument": "QQQ", "mid_signal": -420408, "gamma_signal": 2886, "vega_signal": 104968, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100405000}, {"instrument": "QQQ", "mid_signal": -724709, "gamma_signal": -464944, "vega_signal": -179265, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100410000}, {"instrument": "QQQ", "mid_signal": -430015, "gamma_signal": 129801, "vega_signal": 2009, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100410000}, {"instrument": "QQQ", "mid_signal": 65736, "gamma_signal": -21179, "vega_signal": -110223, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100415000}, {"instrument": "QQQ", "mid_signal": -1673273, "gamma_signal": 189635, "vega_signal": 426296, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100415000}, {"instrument": "QQQ", "mid_signal": 299130, "gamma_signal": 41581, "vega_signal": 319672, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100420000}, {"instrument": "QQQ", "mid_signal": -244282, "gamma_signal": 212976, "vega_signal": -683693, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100420000}, {"instrument": "QQQ", "mid_signal": 86161, "gamma_signal": 37197, "vega_signal": 8034, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100425000}, {"instrument": "QQQ", "mid_signal": 398189, "gamma_signal": -81260, "vega_signal": -760834, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100425000}, {"instrument": "QQQ", "mid_signal": 11889648, "gamma_signal": 1320022, "vega_signal": 2488375, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100430000}, {"instrument": "QQQ", "mid_signal": -3553411, "gamma_signal": 923150, "vega_signal": 996004, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100430000}, {"instrument": "QQQ", "mid_signal": -376955, "gamma_signal": -22257, "vega_signal": -498509, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100435000}, {"instrument": "QQQ", "mid_signal": -53703, "gamma_signal": 381, "vega_signal": 164053, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100435000}, {"instrument": "QQQ", "mid_signal": -718118, "gamma_signal": -198321, "vega_signal": -193610, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100440000}, {"instrument": "QQQ", "mid_signal": -1701765, "gamma_signal": 399675, "vega_signal": 836206, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100440000}, {"instrument": "QQQ", "mid_signal": 893713, "gamma_signal": -100252, "vega_signal": 168928, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100445000}, {"instrument": "QQQ", "mid_signal": 109022, "gamma_signal": -100054, "vega_signal": 78611, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100445000}, {"instrument": "QQQ", "mid_signal": -7728577, "gamma_signal": -390727, "vega_signal": -3088577, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100450000}, {"instrument": "QQQ", "mid_signal": -85683, "gamma_signal": -87058, "vega_signal": 208924, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100450000}, {"instrument": "QQQ", "mid_signal": 217015, "gamma_signal": 41567, "vega_signal": 773263, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100455000}, {"instrument": "QQQ", "mid_signal": 16935, "gamma_signal": -229375, "vega_signal": 290436, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100455000}, {"instrument": "QQQ", "mid_signal": -72936, "gamma_signal": 20978, "vega_signal": -435982, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100460000}, {"instrument": "QQQ", "mid_signal": 6713854, "gamma_signal": -2552427, "vega_signal": -839384, "option_type": "P", "stock_price": 614.145, "utc_time": 1776100460000}, {"instrument": "QQQ", "mid_signal": 181728, "gamma_signal": 486375, "vega_signal": 358848, "option_type": "C", "stock_price": 614.16, "utc_time": 1776100465000}, {"instrument": "QQQ", "mid_signal": 86160, "gamma_signal": 8872, "vega_signal": -24321, "option_type": "P", "stock_price": 614.16, "utc_time": 1776100465000}, {"instrument": "QQQ", "mid_signal": 8376410, "gamma_signal": 1471929, "vega_signal": 2846558, "option_type": "C", "stock_price": 614.16, "utc_time": 1776100470000}, {"instrument": "QQQ", "mid_signal": 7687336, "gamma_signal": -1616568, "vega_signal": -1148000, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100470000}, {"instrument": "QQQ", "mid_signal": 18540554, "gamma_signal": 6271863, "vega_signal": 4204135, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100475000}, {"instrument": "QQQ", "mid_signal": -1209859, "gamma_signal": 39700, "vega_signal": 419459, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100475000}, {"instrument": "QQQ", "mid_signal": -766623, "gamma_signal": -688445, "vega_signal": 102539, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100480000}, {"instrument": "QQQ", "mid_signal": -2571248, "gamma_signal": 973808, "vega_signal": 481037, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100480000}, {"instrument": "QQQ", "mid_signal": 1441460, "gamma_signal": 946615, "vega_signal": -78563, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100485000}, {"instrument": "QQQ", "mid_signal": -3670961, "gamma_signal": 1461759, "vega_signal": 265117, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100485000}, {"instrument": "QQQ", "mid_signal": 58585, "gamma_signal": 88873, "vega_signal": -336150, "option_type": "C", "stock_price": 614.2, "utc_time": 1776100490000}, {"instrument": "QQQ", "mid_signal": -277388, "gamma_signal": 118399, "vega_signal": 141263, "option_type": "P", "stock_price": 614.2, "utc_time": 1776100490000}, {"instrument": "QQQ", "mid_signal": 4421092, "gamma_signal": 2047383, "vega_signal": 1675366, "option_type": "C", "stock_price": 614.21, "utc_time": 1776100495000}, {"instrument": "QQQ", "mid_signal": -204835, "gamma_signal": 304693, "vega_signal": -159143, "option_type": "P", "stock_price": 614.21, "utc_time": 1776100495000}, {"instrument": "QQQ", "mid_signal": 113040, "gamma_signal": 1004464, "vega_signal": -2606738, "option_type": "C", "stock_price": 614.24, "utc_time": 1776100500000}, {"instrument": "QQQ", "mid_signal": 3540103, "gamma_signal": -1207209, "vega_signal": -821572, "option_type": "P", "stock_price": 614.24, "utc_time": 1776100500000}, {"instrument": "QQQ", "mid_signal": 483364, "gamma_signal": 135326, "vega_signal": 261091, "option_type": "C", "stock_price": 614.19, "utc_time": 1776100505000}, {"instrument": "QQQ", "mid_signal": 3476731, "gamma_signal": -1304125, "vega_signal": -392824, "option_type": "P", "stock_price": 614.19, "utc_time": 1776100505000}, {"instrument": "QQQ", "mid_signal": -79363, "gamma_signal": 59798, "vega_signal": -156560, "option_type": "C", "stock_price": 614.19, "utc_time": 1776100510000}, {"instrument": "QQQ", "mid_signal": -5256690, "gamma_signal": 361429, "vega_signal": 1501779, "option_type": "P", "stock_price": 614.19, "utc_time": 1776100510000}, {"instrument": "QQQ", "mid_signal": 309071, "gamma_signal": 179137, "vega_signal": 18975, "option_type": "C", "stock_price": 614.21, "utc_time": 1776100515000}, {"instrument": "QQQ", "mid_signal": 1819544, "gamma_signal": -848103, "vega_signal": -474153, "option_type": "P", "stock_price": 614.21, "utc_time": 1776100515000}, {"instrument": "QQQ", "mid_signal": -192012, "gamma_signal": -42764, "vega_signal": -771020, "option_type": "C", "stock_price": 614.21, "utc_time": 1776100520000}, {"instrument": "QQQ", "mid_signal": 9231977, "gamma_signal": -5593642, "vega_signal": -731861, "option_type": "P", "stock_price": 614.21, "utc_time": 1776100520000}, {"instrument": "QQQ", "mid_signal": -2398229, "gamma_signal": -330962, "vega_signal": -1223016, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100525000}, {"instrument": "QQQ", "mid_signal": -1254991, "gamma_signal": 362434, "vega_signal": -509311, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100525000}, {"instrument": "QQQ", "mid_signal": -5560521, "gamma_signal": -2009200, "vega_signal": -470573, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100530000}, {"instrument": "QQQ", "mid_signal": 7082672, "gamma_signal": -3318108, "vega_signal": -984429, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100530000}, {"instrument": "QQQ", "mid_signal": 263343, "gamma_signal": 65766, "vega_signal": -283035, "option_type": "C", "stock_price": 614.26, "utc_time": 1776100535000}, {"instrument": "QQQ", "mid_signal": 1731312, "gamma_signal": -1493737, "vega_signal": 461329, "option_type": "P", "stock_price": 614.26, "utc_time": 1776100535000}, {"instrument": "QQQ", "mid_signal": 312993, "gamma_signal": 470011, "vega_signal": -1861148, "option_type": "C", "stock_price": 614.33, "utc_time": 1776100540000}, {"instrument": "QQQ", "mid_signal": 4909597, "gamma_signal": -2047410, "vega_signal": -245751, "option_type": "P", "stock_price": 614.33, "utc_time": 1776100540000}, {"instrument": "QQQ", "mid_signal": -16822768, "gamma_signal": -2378016, "vega_signal": -4388483, "option_type": "C", "stock_price": 614.33, "utc_time": 1776100545000}, {"instrument": "QQQ", "mid_signal": 1145446, "gamma_signal": -344839, "vega_signal": -642798, "option_type": "P", "stock_price": 614.33, "utc_time": 1776100545000}, {"instrument": "QQQ", "mid_signal": 10643215, "gamma_signal": 2867239, "vega_signal": 1045140, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100550000}, {"instrument": "QQQ", "mid_signal": 5172017, "gamma_signal": -1709222, "vega_signal": -35147, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100550000}, {"instrument": "QQQ", "mid_signal": -3109139, "gamma_signal": 460105, "vega_signal": -4547610, "option_type": "C", "stock_price": 614.35, "utc_time": 1776100555000}, {"instrument": "QQQ", "mid_signal": 18477058, "gamma_signal": -6286741, "vega_signal": -3590505, "option_type": "P", "stock_price": 614.35, "utc_time": 1776100555000}, {"instrument": "QQQ", "mid_signal": 2443068, "gamma_signal": 1121017, "vega_signal": 1610184, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100560000}, {"instrument": "QQQ", "mid_signal": 16360223, "gamma_signal": -8359918, "vega_signal": -2420437, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100560000}, {"instrument": "QQQ", "mid_signal": 25355263, "gamma_signal": 12583460, "vega_signal": 5119479, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100565000}, {"instrument": "QQQ", "mid_signal": 1083114, "gamma_signal": -1125063, "vega_signal": 125864, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100565000}, {"instrument": "QQQ", "mid_signal": -5033088, "gamma_signal": -2558577, "vega_signal": 243813, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100570000}, {"instrument": "QQQ", "mid_signal": 3382914, "gamma_signal": -1393370, "vega_signal": -233663, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100570000}, {"instrument": "QQQ", "mid_signal": -4048386, "gamma_signal": -809991, "vega_signal": -10257669, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100575000}, {"instrument": "QQQ", "mid_signal": -3239175, "gamma_signal": 1460521, "vega_signal": 517935, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100575000}, {"instrument": "QQQ", "mid_signal": 3046497, "gamma_signal": 1478796, "vega_signal": -86368, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100580000}, {"instrument": "QQQ", "mid_signal": -2422637, "gamma_signal": 1215426, "vega_signal": 463210, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100580000}, {"instrument": "QQQ", "mid_signal": 1357003, "gamma_signal": 331849, "vega_signal": 1378177, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100585000}, {"instrument": "QQQ", "mid_signal": -1840279, "gamma_signal": 146577, "vega_signal": 1008263, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100585000}, {"instrument": "QQQ", "mid_signal": 8566736, "gamma_signal": 521568, "vega_signal": 3682155, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100590000}, {"instrument": "QQQ", "mid_signal": -1537229, "gamma_signal": 301491, "vega_signal": 1173309, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100590000}, {"instrument": "QQQ", "mid_signal": 2640978, "gamma_signal": 906674, "vega_signal": 753592, "option_type": "C", "stock_price": 614.35, "utc_time": 1776100595000}, {"instrument": "QQQ", "mid_signal": -669604, "gamma_signal": -453733, "vega_signal": 1015178, "option_type": "P", "stock_price": 614.35, "utc_time": 1776100595000}, {"instrument": "QQQ", "mid_signal": -13417968, "gamma_signal": -1805123, "vega_signal": -3983423, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100600000}, {"instrument": "QQQ", "mid_signal": -5392985, "gamma_signal": 1250980, "vega_signal": 1252079, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100600000}, {"instrument": "QQQ", "mid_signal": 1286267, "gamma_signal": 276726, "vega_signal": -147139, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100605000}, {"instrument": "QQQ", "mid_signal": 149189, "gamma_signal": 27643, "vega_signal": 50044, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100605000}, {"instrument": "QQQ", "mid_signal": 463882, "gamma_signal": 55284, "vega_signal": 253678, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100610000}, {"instrument": "QQQ", "mid_signal": 768172, "gamma_signal": -277721, "vega_signal": -203306, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100610000}, {"instrument": "QQQ", "mid_signal": -4260726, "gamma_signal": -1292647, "vega_signal": -1040464, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100615000}, {"instrument": "QQQ", "mid_signal": -917147, "gamma_signal": 133280, "vega_signal": -106673, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100615000}, {"instrument": "QQQ", "mid_signal": -521261, "gamma_signal": -382073, "vega_signal": 152250, "option_type": "C", "stock_price": 614.3, "utc_time": 1776100620000}, {"instrument": "QQQ", "mid_signal": 966487, "gamma_signal": -331258, "vega_signal": -126672, "option_type": "P", "stock_price": 614.3, "utc_time": 1776100620000}, {"instrument": "QQQ", "mid_signal": -67074, "gamma_signal": -196472, "vega_signal": 407427, "option_type": "C", "stock_price": 614.3, "utc_time": 1776100625000}, {"instrument": "QQQ", "mid_signal": -5601041, "gamma_signal": 3362021, "vega_signal": 886793, "option_type": "P", "stock_price": 614.3, "utc_time": 1776100625000}, {"instrument": "QQQ", "mid_signal": -875105, "gamma_signal": -308339, "vega_signal": -34611, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100630000}, {"instrument": "QQQ", "mid_signal": -641242, "gamma_signal": 334814, "vega_signal": -25933, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100630000}, {"instrument": "QQQ", "mid_signal": -9303498, "gamma_signal": -1399774, "vega_signal": -3292304, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100635000}, {"instrument": "QQQ", "mid_signal": -1162147, "gamma_signal": 603436, "vega_signal": 443945, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100635000}, {"instrument": "QQQ", "mid_signal": -684157, "gamma_signal": -173901, "vega_signal": 123862, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100640000}, {"instrument": "QQQ", "mid_signal": 4663, "gamma_signal": 156062, "vega_signal": -104101, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100640000}, {"instrument": "QQQ", "mid_signal": -1335436, "gamma_signal": -705030, "vega_signal": -139892, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100645000}, {"instrument": "QQQ", "mid_signal": -3120716, "gamma_signal": 582911, "vega_signal": 770513, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100645000}, {"instrument": "QQQ", "mid_signal": 1501003, "gamma_signal": 419359, "vega_signal": 474882, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100650000}, {"instrument": "QQQ", "mid_signal": -1244299, "gamma_signal": 604881, "vega_signal": -10714, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100650000}, {"instrument": "QQQ", "mid_signal": -728515, "gamma_signal": -199524, "vega_signal": -549904, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100655000}, {"instrument": "QQQ", "mid_signal": -3217005, "gamma_signal": 647259, "vega_signal": 905341, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100655000}, {"instrument": "QQQ", "mid_signal": -2297897, "gamma_signal": -311356, "vega_signal": -672310, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100660000}, {"instrument": "QQQ", "mid_signal": -6711299, "gamma_signal": 3658095, "vega_signal": 854179, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100660000}, {"instrument": "QQQ", "mid_signal": 119534, "gamma_signal": 29297, "vega_signal": 9983, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100665000}, {"instrument": "QQQ", "mid_signal": -53789, "gamma_signal": 84428, "vega_signal": -8795, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100665000}, {"instrument": "QQQ", "mid_signal": -3189694, "gamma_signal": -1156317, "vega_signal": 112689, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100670000}, {"instrument": "QQQ", "mid_signal": 6184117, "gamma_signal": -1792747, "vega_signal": -2221400, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100670000}, {"instrument": "QQQ", "mid_signal": -2345773, "gamma_signal": -1086081, "vega_signal": -316797, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100675000}, {"instrument": "QQQ", "mid_signal": -3863872, "gamma_signal": 2092865, "vega_signal": 536786, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100675000}, {"instrument": "QQQ", "mid_signal": 6527291, "gamma_signal": 2460009, "vega_signal": 2023738, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100680000}, {"instrument": "QQQ", "mid_signal": 13325822, "gamma_signal": -1680733, "vega_signal": -6346846, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100680000}, {"instrument": "QQQ", "mid_signal": -11886038, "gamma_signal": -6088855, "vega_signal": -9827494, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100685000}, {"instrument": "QQQ", "mid_signal": 4679181, "gamma_signal": -582065, "vega_signal": -1663166, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100685000}, {"instrument": "QQQ", "mid_signal": -819699, "gamma_signal": -221653, "vega_signal": -628485, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100690000}, {"instrument": "QQQ", "mid_signal": -2629062, "gamma_signal": 644517, "vega_signal": -4730152, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100690000}, {"instrument": "QQQ", "mid_signal": 389253, "gamma_signal": 258511, "vega_signal": -653041, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100695000}, {"instrument": "QQQ", "mid_signal": -2394551, "gamma_signal": 1297745, "vega_signal": 330698, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100695000}, {"instrument": "QQQ", "mid_signal": -466094, "gamma_signal": -163079, "vega_signal": 36708, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100700000}, {"instrument": "QQQ", "mid_signal": 389685, "gamma_signal": -220343, "vega_signal": -74341, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100700000}, {"instrument": "QQQ", "mid_signal": -3239216, "gamma_signal": -216962, "vega_signal": -935177, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100705000}, {"instrument": "QQQ", "mid_signal": -8342394, "gamma_signal": 4249272, "vega_signal": -2898478, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100705000}, {"instrument": "QQQ", "mid_signal": 3438508, "gamma_signal": 713945, "vega_signal": 503557, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100710000}, {"instrument": "QQQ", "mid_signal": 7827897, "gamma_signal": -2525845, "vega_signal": -839177, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100710000}, {"instrument": "QQQ", "mid_signal": 27175968, "gamma_signal": 8990549, "vega_signal": 9349560, "option_type": "C", "stock_price": 614.56, "utc_time": 1776100715000}, {"instrument": "QQQ", "mid_signal": 33538178, "gamma_signal": -7215447, "vega_signal": -6212418, "option_type": "P", "stock_price": 614.56, "utc_time": 1776100715000}, {"instrument": "QQQ", "mid_signal": 18752180, "gamma_signal": 5138153, "vega_signal": 7116379, "option_type": "C", "stock_price": 614.62, "utc_time": 1776100720000}, {"instrument": "QQQ", "mid_signal": 15235076, "gamma_signal": -5689048, "vega_signal": -3130129, "option_type": "P", "stock_price": 614.62, "utc_time": 1776100720000}, {"instrument": "QQQ", "mid_signal": -16073711, "gamma_signal": -4046460, "vega_signal": -3248253, "option_type": "C", "stock_price": 614.585, "utc_time": 1776100725000}, {"instrument": "QQQ", "mid_signal": -10639149, "gamma_signal": 1212854, "vega_signal": 150390, "option_type": "P", "stock_price": 614.585, "utc_time": 1776100725000}, {"instrument": "QQQ", "mid_signal": -742816, "gamma_signal": -460021, "vega_signal": 143283, "option_type": "C", "stock_price": 614.585, "utc_time": 1776100730000}, {"instrument": "QQQ", "mid_signal": 7007713, "gamma_signal": -2248616, "vega_signal": -922470, "option_type": "P", "stock_price": 614.585, "utc_time": 1776100730000}, {"instrument": "QQQ", "mid_signal": 956460, "gamma_signal": -2614161, "vega_signal": 3461226, "option_type": "C", "stock_price": 614.68, "utc_time": 1776100735000}, {"instrument": "QQQ", "mid_signal": 24131783, "gamma_signal": -9270376, "vega_signal": -7565216, "option_type": "P", "stock_price": 614.68, "utc_time": 1776100735000}, {"instrument": "QQQ", "mid_signal": 3442781, "gamma_signal": 1442168, "vega_signal": -924392, "option_type": "C", "stock_price": 614.68, "utc_time": 1776100740000}, {"instrument": "QQQ", "mid_signal": -590744, "gamma_signal": 897863, "vega_signal": 375991, "option_type": "P", "stock_price": 614.69, "utc_time": 1776100740000}, {"instrument": "QQQ", "mid_signal": 14667325, "gamma_signal": -517657, "vega_signal": 9353791, "option_type": "C", "stock_price": 614.77, "utc_time": 1776100745000}, {"instrument": "QQQ", "mid_signal": 17400851, "gamma_signal": -3844863, "vega_signal": -8698390, "option_type": "P", "stock_price": 614.77, "utc_time": 1776100745000}, {"instrument": "QQQ", "mid_signal": -1546032, "gamma_signal": -278859, "vega_signal": -109871, "option_type": "C", "stock_price": 614.76, "utc_time": 1776100750000}, {"instrument": "QQQ", "mid_signal": -10329744, "gamma_signal": 3350664, "vega_signal": 733687, "option_type": "P", "stock_price": 614.76, "utc_time": 1776100750000}, {"instrument": "QQQ", "mid_signal": 13152467, "gamma_signal": 6012613, "vega_signal": 2090344, "option_type": "C", "stock_price": 614.69, "utc_time": 1776100755000}, {"instrument": "QQQ", "mid_signal": -10293006, "gamma_signal": 2872305, "vega_signal": 1750531, "option_type": "P", "stock_price": 614.69, "utc_time": 1776100755000}, {"instrument": "QQQ", "mid_signal": 279289, "gamma_signal": 247199, "vega_signal": -4862605, "option_type": "C", "stock_price": 614.64, "utc_time": 1776100760000}, {"instrument": "QQQ", "mid_signal": -4456318, "gamma_signal": 452042, "vega_signal": 3154460, "option_type": "P", "stock_price": 614.64, "utc_time": 1776100760000}, {"instrument": "QQQ", "mid_signal": -4522942, "gamma_signal": -746730, "vega_signal": 133616, "option_type": "C", "stock_price": 614.61, "utc_time": 1776100765000}, {"instrument": "QQQ", "mid_signal": 1816092, "gamma_signal": -1447851, "vega_signal": 50544, "option_type": "P", "stock_price": 614.61, "utc_time": 1776100765000}, {"instrument": "QQQ", "mid_signal": -3941426, "gamma_signal": -1206015, "vega_signal": -498607, "option_type": "C", "stock_price": 614.61, "utc_time": 1776100770000}, {"instrument": "QQQ", "mid_signal": -4778551, "gamma_signal": 2857615, "vega_signal": 546576, "option_type": "P", "stock_price": 614.61, "utc_time": 1776100770000}, {"instrument": "QQQ", "mid_signal": -341815, "gamma_signal": -761123, "vega_signal": -419956, "option_type": "C", "stock_price": 614.54, "utc_time": 1776100775000}, {"instrument": "QQQ", "mid_signal": 3462593, "gamma_signal": -221240, "vega_signal": -775968, "option_type": "P", "stock_price": 614.54, "utc_time": 1776100775000}, {"instrument": "QQQ", "mid_signal": -7285341, "gamma_signal": -2385784, "vega_signal": -291816, "option_type": "C", "stock_price": 614.54, "utc_time": 1776100780000}, {"instrument": "QQQ", "mid_signal": 3598008, "gamma_signal": -1463519, "vega_signal": -306666, "option_type": "P", "stock_price": 614.54, "utc_time": 1776100780000}, {"instrument": "QQQ", "mid_signal": 21112406, "gamma_signal": 3450010, "vega_signal": 1757055, "option_type": "C", "stock_price": 614.56, "utc_time": 1776100785000}, {"instrument": "QQQ", "mid_signal": -16777818, "gamma_signal": 8913953, "vega_signal": 5281326, "option_type": "P", "stock_price": 614.56, "utc_time": 1776100785000}, {"instrument": "QQQ", "mid_signal": 3223956, "gamma_signal": 1122957, "vega_signal": 533296, "option_type": "C", "stock_price": 614.6, "utc_time": 1776100790000}, {"instrument": "QQQ", "mid_signal": -191334, "gamma_signal": 165605, "vega_signal": 237397, "option_type": "P", "stock_price": 614.6, "utc_time": 1776100790000}, {"instrument": "QQQ", "mid_signal": 1224433, "gamma_signal": 239260, "vega_signal": 151335, "option_type": "C", "stock_price": 614.63, "utc_time": 1776100795000}, {"instrument": "QQQ", "mid_signal": 2362323, "gamma_signal": -1024526, "vega_signal": 188258, "option_type": "P", "stock_price": 614.63, "utc_time": 1776100795000}, {"instrument": "QQQ", "mid_signal": -9256151, "gamma_signal": -3295008, "vega_signal": -1682863, "option_type": "C", "stock_price": 614.54, "utc_time": 1776100800000}, {"instrument": "QQQ", "mid_signal": 3621648, "gamma_signal": -1392966, "vega_signal": 86134, "option_type": "P", "stock_price": 614.54, "utc_time": 1776100800000}, {"instrument": "QQQ", "mid_signal": -2828008, "gamma_signal": -1063489, "vega_signal": 1001058, "option_type": "C", "stock_price": 614.48, "utc_time": 1776100805000}, {"instrument": "QQQ", "mid_signal": -6592774, "gamma_signal": 3259233, "vega_signal": -651876, "option_type": "P", "stock_price": 614.48, "utc_time": 1776100805000}, {"instrument": "QQQ", "mid_signal": -129562, "gamma_signal": -238893, "vega_signal": -147255, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100810000}, {"instrument": "QQQ", "mid_signal": 13747821, "gamma_signal": -4828778, "vega_signal": -4710521, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100810000}, {"instrument": "QQQ", "mid_signal": 2540494, "gamma_signal": 938374, "vega_signal": -131572, "option_type": "C", "stock_price": 614.45, "utc_time": 1776100815000}, {"instrument": "QQQ", "mid_signal": 3270508, "gamma_signal": -3421891, "vega_signal": 11046630, "option_type": "P", "stock_price": 614.45, "utc_time": 1776100815000}, {"instrument": "QQQ", "mid_signal": 635482, "gamma_signal": 190888, "vega_signal": 57510, "option_type": "C", "stock_price": 614.45, "utc_time": 1776100820000}, {"instrument": "QQQ", "mid_signal": -6364612, "gamma_signal": 998871, "vega_signal": 1946615, "option_type": "P", "stock_price": 614.45, "utc_time": 1776100820000}, {"instrument": "QQQ", "mid_signal": -160748, "gamma_signal": 185020, "vega_signal": -206613, "option_type": "C", "stock_price": 614.47, "utc_time": 1776100825000}, {"instrument": "QQQ", "mid_signal": 2101590, "gamma_signal": -1540355, "vega_signal": -162247, "option_type": "P", "stock_price": 614.47, "utc_time": 1776100825000}, {"instrument": "QQQ", "mid_signal": -1787721, "gamma_signal": -421332, "vega_signal": -608690, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100830000}, {"instrument": "QQQ", "mid_signal": -3344752, "gamma_signal": 930532, "vega_signal": 819885, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100830000}, {"instrument": "QQQ", "mid_signal": 828950, "gamma_signal": 287772, "vega_signal": 235738, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100835000}, {"instrument": "QQQ", "mid_signal": 668064, "gamma_signal": -427451, "vega_signal": 107242, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100835000}, {"instrument": "QQQ", "mid_signal": 405354, "gamma_signal": 124547, "vega_signal": -115598, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100840000}, {"instrument": "QQQ", "mid_signal": -3323827, "gamma_signal": 397221, "vega_signal": 5818875, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100840000}, {"instrument": "QQQ", "mid_signal": 364061, "gamma_signal": 328440, "vega_signal": 95039, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100845000}, {"instrument": "QQQ", "mid_signal": 839574, "gamma_signal": -128657, "vega_signal": -476011, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100845000}, {"instrument": "QQQ", "mid_signal": -7101150, "gamma_signal": -1858913, "vega_signal": -775118, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100850000}, {"instrument": "QQQ", "mid_signal": -2484686, "gamma_signal": 1088491, "vega_signal": 513109, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100850000}, {"instrument": "QQQ", "mid_signal": 13282922, "gamma_signal": 8957806, "vega_signal": 1917506, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100855000}, {"instrument": "QQQ", "mid_signal": 304130, "gamma_signal": -72291, "vega_signal": -28689, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100855000}, {"instrument": "QQQ", "mid_signal": -2398930, "gamma_signal": -358610, "vega_signal": -228136, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100860000}, {"instrument": "QQQ", "mid_signal": -11786615, "gamma_signal": 4615474, "vega_signal": 1056435, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100860000}, {"instrument": "QQQ", "mid_signal": 1447930, "gamma_signal": 403524, "vega_signal": 223454, "option_type": "C", "stock_price": 614.5, "utc_time": 1776100865000}, {"instrument": "QQQ", "mid_signal": 5633241, "gamma_signal": -2510338, "vega_signal": -700659, "option_type": "P", "stock_price": 614.5, "utc_time": 1776100865000}, {"instrument": "QQQ", "mid_signal": 7261810, "gamma_signal": 2202068, "vega_signal": 2888010, "option_type": "C", "stock_price": 614.55, "utc_time": 1776100870000}, {"instrument": "QQQ", "mid_signal": 20176284, "gamma_signal": -3953713, "vega_signal": -5865704, "option_type": "P", "stock_price": 614.55, "utc_time": 1776100870000}, {"instrument": "QQQ", "mid_signal": -454276, "gamma_signal": -397340, "vega_signal": -101030, "option_type": "C", "stock_price": 614.47, "utc_time": 1776100875000}, {"instrument": "QQQ", "mid_signal": -788044, "gamma_signal": 80533, "vega_signal": -64709, "option_type": "P", "stock_price": 614.47, "utc_time": 1776100875000}, {"instrument": "QQQ", "mid_signal": -2098841, "gamma_signal": -518029, "vega_signal": -393305, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100880000}, {"instrument": "QQQ", "mid_signal": 274697, "gamma_signal": -81121, "vega_signal": 108706, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100880000}, {"instrument": "QQQ", "mid_signal": -10914597, "gamma_signal": -2789462, "vega_signal": -2599535, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100885000}, {"instrument": "QQQ", "mid_signal": 4817989, "gamma_signal": -2369529, "vega_signal": -1523618, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100885000}, {"instrument": "QQQ", "mid_signal": 1584584, "gamma_signal": 576727, "vega_signal": 454484, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100890000}, {"instrument": "QQQ", "mid_signal": -2607386, "gamma_signal": 577839, "vega_signal": 1205203, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100890000}, {"instrument": "QQQ", "mid_signal": -66726, "gamma_signal": -30802, "vega_signal": 398935, "option_type": "C", "stock_price": 614.49, "utc_time": 1776100895000}, {"instrument": "QQQ", "mid_signal": 615382, "gamma_signal": -251211, "vega_signal": 89126, "option_type": "P", "stock_price": 614.49, "utc_time": 1776100895000}, {"instrument": "QQQ", "mid_signal": 921173, "gamma_signal": 275271, "vega_signal": -196496, "option_type": "C", "stock_price": 614.55, "utc_time": 1776100900000}, {"instrument": "QQQ", "mid_signal": 1362071, "gamma_signal": -1499068, "vega_signal": -300434, "option_type": "P", "stock_price": 614.55, "utc_time": 1776100900000}, {"instrument": "QQQ", "mid_signal": 188619, "gamma_signal": 308694, "vega_signal": -126960, "option_type": "C", "stock_price": 614.51, "utc_time": 1776100905000}, {"instrument": "QQQ", "mid_signal": -3570444, "gamma_signal": 489905, "vega_signal": 1407791, "option_type": "P", "stock_price": 614.51, "utc_time": 1776100905000}, {"instrument": "QQQ", "mid_signal": 2384443, "gamma_signal": 1691506, "vega_signal": -1351398, "option_type": "C", "stock_price": 614.51, "utc_time": 1776100910000}, {"instrument": "QQQ", "mid_signal": 2125437, "gamma_signal": -696332, "vega_signal": -375790, "option_type": "P", "stock_price": 614.51, "utc_time": 1776100910000}, {"instrument": "QQQ", "mid_signal": 989865, "gamma_signal": 611272, "vega_signal": -52761, "option_type": "C", "stock_price": 614.55, "utc_time": 1776100915000}, {"instrument": "QQQ", "mid_signal": -2171957, "gamma_signal": 349936, "vega_signal": 658286, "option_type": "P", "stock_price": 614.55, "utc_time": 1776100915000}, {"instrument": "QQQ", "mid_signal": -292332, "gamma_signal": -361114, "vega_signal": -134047, "option_type": "C", "stock_price": 614.53, "utc_time": 1776100920000}, {"instrument": "QQQ", "mid_signal": -450403, "gamma_signal": 141522, "vega_signal": -76689, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100920000}, {"instrument": "QQQ", "mid_signal": 1437424, "gamma_signal": 707411, "vega_signal": 119747, "option_type": "C", "stock_price": 614.53, "utc_time": 1776100925000}, {"instrument": "QQQ", "mid_signal": -4016121, "gamma_signal": 2036338, "vega_signal": 489986, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100925000}, {"instrument": "QQQ", "mid_signal": 1424257, "gamma_signal": 768621, "vega_signal": 153876, "option_type": "C", "stock_price": 614.51, "utc_time": 1776100930000}, {"instrument": "QQQ", "mid_signal": 3702967, "gamma_signal": -1300547, "vega_signal": -311526, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100930000}, {"instrument": "QQQ", "mid_signal": 1804080, "gamma_signal": 765759, "vega_signal": 749987, "option_type": "C", "stock_price": 614.53, "utc_time": 1776100935000}, {"instrument": "QQQ", "mid_signal": -1829442, "gamma_signal": 524702, "vega_signal": 53568, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100935000}, {"instrument": "QQQ", "mid_signal": -1509881, "gamma_signal": 14178, "vega_signal": -148590, "option_type": "C", "stock_price": 614.52, "utc_time": 1776100940000}, {"instrument": "QQQ", "mid_signal": -497649, "gamma_signal": 12689, "vega_signal": 182793, "option_type": "P", "stock_price": 614.52, "utc_time": 1776100940000}, {"instrument": "QQQ", "mid_signal": 1306519, "gamma_signal": 710797, "vega_signal": 158127, "option_type": "C", "stock_price": 614.5, "utc_time": 1776100945000}, {"instrument": "QQQ", "mid_signal": -457770, "gamma_signal": 18054, "vega_signal": 249428, "option_type": "P", "stock_price": 614.5, "utc_time": 1776100945000}, {"instrument": "QQQ", "mid_signal": -3509386, "gamma_signal": -1057352, "vega_signal": -3536749, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100950000}, {"instrument": "QQQ", "mid_signal": -1554941, "gamma_signal": 732019, "vega_signal": 659041, "option_type": "P", "stock_price": 614.43, "utc_time": 1776100950000}, {"instrument": "QQQ", "mid_signal": -4251259, "gamma_signal": -1644685, "vega_signal": -985170, "option_type": "C", "stock_price": 614.46, "utc_time": 1776100955000}, {"instrument": "QQQ", "mid_signal": 3679164, "gamma_signal": -1294146, "vega_signal": -394051, "option_type": "P", "stock_price": 614.46, "utc_time": 1776100955000}, {"instrument": "QQQ", "mid_signal": 1489168, "gamma_signal": 725245, "vega_signal": 533572, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100960000}, {"instrument": "QQQ", "mid_signal": -4083655, "gamma_signal": 730000, "vega_signal": 1368516, "option_type": "P", "stock_price": 614.43, "utc_time": 1776100960000}, {"instrument": "QQQ", "mid_signal": -2387730, "gamma_signal": -553932, "vega_signal": -337930, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100965000}, {"instrument": "QQQ", "mid_signal": -351505, "gamma_signal": -31152, "vega_signal": 195290, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100965000}, {"instrument": "QQQ", "mid_signal": -12104649, "gamma_signal": -5943958, "vega_signal": -1554668, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100970000}, {"instrument": "QQQ", "mid_signal": 291020, "gamma_signal": -258984, "vega_signal": 131745, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100970000}, {"instrument": "QQQ", "mid_signal": 406466, "gamma_signal": 68245, "vega_signal": 9171, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100975000}, {"instrument": "QQQ", "mid_signal": -308903, "gamma_signal": 78876, "vega_signal": 323851, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100975000}, {"instrument": "QQQ", "mid_signal": 2933188, "gamma_signal": 951246, "vega_signal": 205509, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100980000}, {"instrument": "QQQ", "mid_signal": -4576793, "gamma_signal": 445966, "vega_signal": 1669043, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100980000}, {"instrument": "QQQ", "mid_signal": -540431, "gamma_signal": -404809, "vega_signal": -73219, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100985000}, {"instrument": "QQQ", "mid_signal": -1380425, "gamma_signal": 391364, "vega_signal": 175066, "option_type": "P", "stock_price": 614.43, "utc_time": 1776100985000}, {"instrument": "QQQ", "mid_signal": 848963, "gamma_signal": 541743, "vega_signal": 197458, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100990000}, {"instrument": "QQQ", "mid_signal": 6577967, "gamma_signal": -1819936, "vega_signal": -2353420, "option_type": "P", "stock_price": 614.43, "utc_time": 1776100990000}, {"instrument": "QQQ", "mid_signal": 400225, "gamma_signal": 198351, "vega_signal": 17998, "option_type": "C", "stock_price": 614.47, "utc_time": 1776100995000}, {"instrument": "QQQ", "mid_signal": -542602, "gamma_signal": 197332, "vega_signal": -14113, "option_type": "P", "stock_price": 614.47, "utc_time": 1776100995000}, {"instrument": "QQQ", "mid_signal": 394414, "gamma_signal": 21504, "vega_signal": -17883, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101000000}, {"instrument": "QQQ", "mid_signal": -5507416, "gamma_signal": 2483235, "vega_signal": 576245, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101000000}, {"instrument": "QQQ", "mid_signal": -2992684, "gamma_signal": -1274285, "vega_signal": -352180, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101005000}, {"instrument": "QQQ", "mid_signal": 951680, "gamma_signal": -349882, "vega_signal": -129621, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101005000}, {"instrument": "QQQ", "mid_signal": -1930831, "gamma_signal": -602555, "vega_signal": -259201, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101010000}, {"instrument": "QQQ", "mid_signal": 419474, "gamma_signal": -141711, "vega_signal": -396150, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101010000}, {"instrument": "QQQ", "mid_signal": 1054275, "gamma_signal": 48786, "vega_signal": 108431, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101015000}, {"instrument": "QQQ", "mid_signal": 1438735, "gamma_signal": -898473, "vega_signal": 40199, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101015000}, {"instrument": "QQQ", "mid_signal": -120264, "gamma_signal": -241358, "vega_signal": 127350, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101020000}, {"instrument": "QQQ", "mid_signal": 2128831, "gamma_signal": -1148928, "vega_signal": 426102, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101020000}, {"instrument": "QQQ", "mid_signal": -6124446, "gamma_signal": -2952540, "vega_signal": -835356, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101025000}, {"instrument": "QQQ", "mid_signal": -7586926, "gamma_signal": 1626477, "vega_signal": 718305, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101025000}, {"instrument": "QQQ", "mid_signal": -282250, "gamma_signal": -18766, "vega_signal": -84904, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101030000}, {"instrument": "QQQ", "mid_signal": 8666946, "gamma_signal": -4740210, "vega_signal": -1378438, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101030000}, {"instrument": "QQQ", "mid_signal": 122204, "gamma_signal": 22717, "vega_signal": 92707, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101035000}, {"instrument": "QQQ", "mid_signal": 2157424, "gamma_signal": -767330, "vega_signal": -161398, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101035000}, {"instrument": "QQQ", "mid_signal": -832445, "gamma_signal": -104548, "vega_signal": -77973, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101040000}, {"instrument": "QQQ", "mid_signal": 1619816, "gamma_signal": -916738, "vega_signal": -105932, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101040000}, {"instrument": "QQQ", "mid_signal": 8320711, "gamma_signal": 5911355, "vega_signal": -1939648, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101045000}, {"instrument": "QQQ", "mid_signal": -1505428, "gamma_signal": 684046, "vega_signal": 246498, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101045000}, {"instrument": "QQQ", "mid_signal": 260751, "gamma_signal": 170750, "vega_signal": 61474, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101050000}, {"instrument": "QQQ", "mid_signal": 52412, "gamma_signal": -20396, "vega_signal": -75476, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101050000}, {"instrument": "QQQ", "mid_signal": 2076183, "gamma_signal": 221836, "vega_signal": 1675721, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101055000}, {"instrument": "QQQ", "mid_signal": -4733542, "gamma_signal": 2236689, "vega_signal": 1020911, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101055000}, {"instrument": "QQQ", "mid_signal": -622612, "gamma_signal": -503215, "vega_signal": 284151, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101060000}, {"instrument": "QQQ", "mid_signal": 169462, "gamma_signal": 117646, "vega_signal": -83743, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101060000}, {"instrument": "QQQ", "mid_signal": 948477, "gamma_signal": 224539, "vega_signal": -306241, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101065000}, {"instrument": "QQQ", "mid_signal": -2799822, "gamma_signal": 493576, "vega_signal": 251562, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101065000}, {"instrument": "QQQ", "mid_signal": 1131584, "gamma_signal": 307969, "vega_signal": 133193, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101070000}, {"instrument": "QQQ", "mid_signal": -161579, "gamma_signal": -725055, "vega_signal": 938959, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101070000}, {"instrument": "QQQ", "mid_signal": -168557, "gamma_signal": -172452, "vega_signal": 569498, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101075000}, {"instrument": "QQQ", "mid_signal": -1171584, "gamma_signal": 615865, "vega_signal": -290815, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101075000}, {"instrument": "QQQ", "mid_signal": -7050862, "gamma_signal": -1079810, "vega_signal": -3389454, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101080000}, {"instrument": "QQQ", "mid_signal": -1886130, "gamma_signal": 645961, "vega_signal": -569011, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101080000}, {"instrument": "QQQ", "mid_signal": 2146371, "gamma_signal": 1176881, "vega_signal": 403660, "option_type": "C", "stock_price": 614.36, "utc_time": 1776101085000}, {"instrument": "QQQ", "mid_signal": -638992, "gamma_signal": 151925, "vega_signal": 515611, "option_type": "P", "stock_price": 614.36, "utc_time": 1776101085000}, {"instrument": "QQQ", "mid_signal": -841176, "gamma_signal": 29725, "vega_signal": -529682, "option_type": "C", "stock_price": 614.36, "utc_time": 1776101090000}, {"instrument": "QQQ", "mid_signal": -2888692, "gamma_signal": 1253450, "vega_signal": 228357, "option_type": "P", "stock_price": 614.36, "utc_time": 1776101090000}, {"instrument": "QQQ", "mid_signal": -1848020, "gamma_signal": -706930, "vega_signal": -371554, "option_type": "C", "stock_price": 614.35, "utc_time": 1776101095000}, {"instrument": "QQQ", "mid_signal": 1077863, "gamma_signal": -529183, "vega_signal": -368378, "option_type": "P", "stock_price": 614.35, "utc_time": 1776101095000}, {"instrument": "QQQ", "mid_signal": 4281672, "gamma_signal": 2483018, "vega_signal": 400077, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101100000}, {"instrument": "QQQ", "mid_signal": 2181379, "gamma_signal": -391091, "vega_signal": 83332, "option_type": "P", "stock_price": 614.36, "utc_time": 1776101100000}, {"instrument": "QQQ", "mid_signal": 723250, "gamma_signal": 158498, "vega_signal": 510853, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101105000}, {"instrument": "QQQ", "mid_signal": 4139748, "gamma_signal": -2014342, "vega_signal": -106799, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101105000}, {"instrument": "QQQ", "mid_signal": -444831, "gamma_signal": -11584, "vega_signal": -166825, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101110000}, {"instrument": "QQQ", "mid_signal": 3183283, "gamma_signal": -987791, "vega_signal": -569732, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101110000}, {"instrument": "QQQ", "mid_signal": -356610, "gamma_signal": -130369, "vega_signal": -23048, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101115000}, {"instrument": "QQQ", "mid_signal": -3075650, "gamma_signal": 1284467, "vega_signal": -83464, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101115000}, {"instrument": "QQQ", "mid_signal": -532227, "gamma_signal": -258857, "vega_signal": -69199, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101120000}, {"instrument": "QQQ", "mid_signal": 881667, "gamma_signal": -481687, "vega_signal": -324387, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101120000}, {"instrument": "QQQ", "mid_signal": -413502, "gamma_signal": 37426, "vega_signal": 1752, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101125000}, {"instrument": "QQQ", "mid_signal": -3380561, "gamma_signal": 621751, "vega_signal": 854133, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101125000}, {"instrument": "QQQ", "mid_signal": -3440046, "gamma_signal": -126660, "vega_signal": -183774, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101130000}, {"instrument": "QQQ", "mid_signal": 10682793, "gamma_signal": -5306645, "vega_signal": 1572555, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101130000}, {"instrument": "QQQ", "mid_signal": 298019, "gamma_signal": 426794, "vega_signal": -6481, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101135000}, {"instrument": "QQQ", "mid_signal": -1605410, "gamma_signal": 417988, "vega_signal": 108643, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101135000}, {"instrument": "QQQ", "mid_signal": 832112, "gamma_signal": 161909, "vega_signal": 278586, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101140000}, {"instrument": "QQQ", "mid_signal": -1256825, "gamma_signal": 189325, "vega_signal": 340647, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101140000}, {"instrument": "QQQ", "mid_signal": 1126621, "gamma_signal": 55074, "vega_signal": 342491, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101145000}, {"instrument": "QQQ", "mid_signal": 469678, "gamma_signal": -326756, "vega_signal": 360946, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101145000}, {"instrument": "QQQ", "mid_signal": 34813, "gamma_signal": 560, "vega_signal": 19812, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101150000}, {"instrument": "QQQ", "mid_signal": 11689599, "gamma_signal": -7287362, "vega_signal": -1231410, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101150000}, {"instrument": "QQQ", "mid_signal": 9125977, "gamma_signal": 5295183, "vega_signal": 1074904, "option_type": "C", "stock_price": 614.44, "utc_time": 1776101155000}, {"instrument": "QQQ", "mid_signal": 162269, "gamma_signal": -116817, "vega_signal": -38418, "option_type": "P", "stock_price": 614.44, "utc_time": 1776101155000}, {"instrument": "QQQ", "mid_signal": 705843, "gamma_signal": 355383, "vega_signal": 40413, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101160000}, {"instrument": "QQQ", "mid_signal": -3090928, "gamma_signal": 1262263, "vega_signal": 333912, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101160000}, {"instrument": "QQQ", "mid_signal": 85942, "gamma_signal": 160252, "vega_signal": -154759, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101165000}, {"instrument": "QQQ", "mid_signal": -581534, "gamma_signal": 125503, "vega_signal": -39319, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101165000}, {"instrument": "QQQ", "mid_signal": -337876, "gamma_signal": -159235, "vega_signal": -94944, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101170000}, {"instrument": "QQQ", "mid_signal": -209545, "gamma_signal": 138150, "vega_signal": -21648, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101170000}, {"instrument": "QQQ", "mid_signal": -1058154, "gamma_signal": -172569, "vega_signal": -304988, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101175000}, {"instrument": "QQQ", "mid_signal": -5871336, "gamma_signal": 263322, "vega_signal": 9760135, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101175000}, {"instrument": "QQQ", "mid_signal": 831132, "gamma_signal": 324375, "vega_signal": 226167, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101180000}, {"instrument": "QQQ", "mid_signal": -248675, "gamma_signal": 36488, "vega_signal": -156963, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101180000}, {"instrument": "QQQ", "mid_signal": -615148, "gamma_signal": -133311, "vega_signal": 3198, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101185000}, {"instrument": "QQQ", "mid_signal": 6172408, "gamma_signal": -1690169, "vega_signal": -636783, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101185000}, {"instrument": "QQQ", "mid_signal": 7321537, "gamma_signal": 4951696, "vega_signal": -773768, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101190000}, {"instrument": "QQQ", "mid_signal": 292086, "gamma_signal": 216514, "vega_signal": -6974367, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101190000}, {"instrument": "QQQ", "mid_signal": 396463, "gamma_signal": 182584, "vega_signal": 161889, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101195000}, {"instrument": "QQQ", "mid_signal": 1708214, "gamma_signal": -422889, "vega_signal": -1398512, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101195000}, {"instrument": "QQQ", "mid_signal": 2160397, "gamma_signal": 755190, "vega_signal": 2431612, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101200000}, {"instrument": "QQQ", "mid_signal": -1114995, "gamma_signal": 426294, "vega_signal": 320090, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101200000}, {"instrument": "QQQ", "mid_signal": 3755128, "gamma_signal": 402810, "vega_signal": 3315694, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101205000}, {"instrument": "QQQ", "mid_signal": 18454438, "gamma_signal": -9563286, "vega_signal": -2071767, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101205000}, {"instrument": "QQQ", "mid_signal": 727495, "gamma_signal": 578192, "vega_signal": 240097, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101210000}, {"instrument": "QQQ", "mid_signal": 4729917, "gamma_signal": -466557, "vega_signal": -4991130, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101210000}, {"instrument": "QQQ", "mid_signal": -539415, "gamma_signal": -111215, "vega_signal": -32132, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101215000}, {"instrument": "QQQ", "mid_signal": 1266901, "gamma_signal": 20997, "vega_signal": -3904306, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101215000}, {"instrument": "QQQ", "mid_signal": -1714098, "gamma_signal": -701284, "vega_signal": -207480, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101220000}, {"instrument": "QQQ", "mid_signal": 17430586, "gamma_signal": -8172291, "vega_signal": -4261015, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101220000}, {"instrument": "QQQ", "mid_signal": -2517790, "gamma_signal": -928047, "vega_signal": -418733, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101225000}, {"instrument": "QQQ", "mid_signal": 772448, "gamma_signal": -318896, "vega_signal": 2041914, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101225000}, {"instrument": "QQQ", "mid_signal": 269206, "gamma_signal": 93772, "vega_signal": 105809, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101230000}, {"instrument": "QQQ", "mid_signal": 2198272, "gamma_signal": -322146, "vega_signal": -1989549, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101230000}, {"instrument": "QQQ", "mid_signal": -395030, "gamma_signal": -70483, "vega_signal": 99721, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101235000}, {"instrument": "QQQ", "mid_signal": 102284, "gamma_signal": -457381, "vega_signal": 3776771, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101235000}, {"instrument": "QQQ", "mid_signal": -4470920, "gamma_signal": -1528197, "vega_signal": -308722, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101240000}, {"instrument": "QQQ", "mid_signal": -2178756, "gamma_signal": 889106, "vega_signal": 148680, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101240000}, {"instrument": "QQQ", "mid_signal": 10329087, "gamma_signal": 5394387, "vega_signal": 1229002, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101245000}, {"instrument": "QQQ", "mid_signal": -2977509, "gamma_signal": 873312, "vega_signal": 531558, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101245000}, {"instrument": "QQQ", "mid_signal": 4969199, "gamma_signal": 2672091, "vega_signal": 619776, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101250000}, {"instrument": "QQQ", "mid_signal": -1778435, "gamma_signal": 761743, "vega_signal": -3773095, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101250000}, {"instrument": "QQQ", "mid_signal": 3561574, "gamma_signal": 1938387, "vega_signal": 439149, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101255000}, {"instrument": "QQQ", "mid_signal": 3356420, "gamma_signal": -1457942, "vega_signal": -593555, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101255000}, {"instrument": "QQQ", "mid_signal": 10520613, "gamma_signal": -1931386, "vega_signal": 1332531, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101260000}, {"instrument": "QQQ", "mid_signal": 10115579, "gamma_signal": -3454584, "vega_signal": -2547584, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101260000}, {"instrument": "QQQ", "mid_signal": 3650107, "gamma_signal": 568844, "vega_signal": 178174, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101265000}, {"instrument": "QQQ", "mid_signal": -171186, "gamma_signal": 167076, "vega_signal": 1804098, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101265000}, {"instrument": "QQQ", "mid_signal": 1421240, "gamma_signal": 1575560, "vega_signal": -138472, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101270000}, {"instrument": "QQQ", "mid_signal": 4994910, "gamma_signal": -2477812, "vega_signal": -659306, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101270000}, {"instrument": "QQQ", "mid_signal": -835666, "gamma_signal": -188810, "vega_signal": -382047, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101275000}, {"instrument": "QQQ", "mid_signal": -630256, "gamma_signal": 298169, "vega_signal": 182124, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101275000}, {"instrument": "QQQ", "mid_signal": -1189209, "gamma_signal": -220145, "vega_signal": -147010, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101280000}, {"instrument": "QQQ", "mid_signal": 590020, "gamma_signal": -324227, "vega_signal": 11203, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101280000}, {"instrument": "QQQ", "mid_signal": 658752, "gamma_signal": 373976, "vega_signal": 44222, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101285000}, {"instrument": "QQQ", "mid_signal": 3152936, "gamma_signal": -911346, "vega_signal": -1156074, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101285000}, {"instrument": "QQQ", "mid_signal": -40785, "gamma_signal": 70069, "vega_signal": 57463, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101290000}, {"instrument": "QQQ", "mid_signal": 99122, "gamma_signal": 117052, "vega_signal": 13377, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101290000}, {"instrument": "QQQ", "mid_signal": 3570155, "gamma_signal": 959243, "vega_signal": 302129, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101295000}, {"instrument": "QQQ", "mid_signal": 3647723, "gamma_signal": -1199284, "vega_signal": -287342, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101295000}, {"instrument": "QQQ", "mid_signal": -548786, "gamma_signal": -110193, "vega_signal": -23060, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101300000}, {"instrument": "QQQ", "mid_signal": 1396329, "gamma_signal": -389615, "vega_signal": -458929, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101300000}, {"instrument": "QQQ", "mid_signal": 1475929, "gamma_signal": 671963, "vega_signal": -99314, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101305000}, {"instrument": "QQQ", "mid_signal": -1566128, "gamma_signal": 478999, "vega_signal": 114872, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101305000}, {"instrument": "QQQ", "mid_signal": 2809980, "gamma_signal": 1085632, "vega_signal": 378233, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101310000}, {"instrument": "QQQ", "mid_signal": 9017164, "gamma_signal": -3857055, "vega_signal": -1888699, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101310000}, {"instrument": "QQQ", "mid_signal": 1175582, "gamma_signal": 93372, "vega_signal": 199906, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101315000}, {"instrument": "QQQ", "mid_signal": 7294115, "gamma_signal": -1011592, "vega_signal": -1437702, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101315000}, {"instrument": "QQQ", "mid_signal": -1625236, "gamma_signal": -546031, "vega_signal": 62221, "option_type": "C", "stock_price": 614.61, "utc_time": 1776101320000}, {"instrument": "QQQ", "mid_signal": 1941614, "gamma_signal": -1187884, "vega_signal": -458780, "option_type": "P", "stock_price": 614.61, "utc_time": 1776101320000}, {"instrument": "QQQ", "mid_signal": 1321163, "gamma_signal": 340586, "vega_signal": 66394, "option_type": "C", "stock_price": 614.61, "utc_time": 1776101325000}, {"instrument": "QQQ", "mid_signal": 2201100, "gamma_signal": -2067273, "vega_signal": -573242, "option_type": "P", "stock_price": 614.61, "utc_time": 1776101325000}, {"instrument": "QQQ", "mid_signal": -2221404, "gamma_signal": -113549, "vega_signal": -5200125, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101330000}, {"instrument": "QQQ", "mid_signal": -1004412, "gamma_signal": 10504, "vega_signal": 643367, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101330000}, {"instrument": "QQQ", "mid_signal": 550595, "gamma_signal": 147938, "vega_signal": 265622, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101335000}, {"instrument": "QQQ", "mid_signal": -1430714, "gamma_signal": 533197, "vega_signal": 658019, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101335000}, {"instrument": "QQQ", "mid_signal": 146303, "gamma_signal": 38126, "vega_signal": 1394006, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101340000}, {"instrument": "QQQ", "mid_signal": -8349760, "gamma_signal": 2133833, "vega_signal": 1805290, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101340000}, {"instrument": "QQQ", "mid_signal": -1286624, "gamma_signal": -107466, "vega_signal": -396717, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101345000}, {"instrument": "QQQ", "mid_signal": 814195, "gamma_signal": -397307, "vega_signal": -116171, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101345000}, {"instrument": "QQQ", "mid_signal": 5659591, "gamma_signal": 1713075, "vega_signal": 723157, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101350000}, {"instrument": "QQQ", "mid_signal": 4031176, "gamma_signal": -1310997, "vega_signal": -615443, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101350000}, {"instrument": "QQQ", "mid_signal": -53014, "gamma_signal": -74805, "vega_signal": 2532, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101355000}, {"instrument": "QQQ", "mid_signal": -996595, "gamma_signal": 22888, "vega_signal": 630397, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101355000}, {"instrument": "QQQ", "mid_signal": 7734609, "gamma_signal": 968393, "vega_signal": 2309928, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101360000}, {"instrument": "QQQ", "mid_signal": 5849013, "gamma_signal": -3238951, "vega_signal": -703365, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101360000}, {"instrument": "QQQ", "mid_signal": 2290024, "gamma_signal": 373647, "vega_signal": 1901087, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101365000}, {"instrument": "QQQ", "mid_signal": 950303, "gamma_signal": -978390, "vega_signal": 571048, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101365000}, {"instrument": "QQQ", "mid_signal": -5567952, "gamma_signal": -778554, "vega_signal": -473238, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101370000}, {"instrument": "QQQ", "mid_signal": -357835, "gamma_signal": 190520, "vega_signal": 24, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101370000}, {"instrument": "QQQ", "mid_signal": -26969118, "gamma_signal": -10262941, "vega_signal": -303139, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101375000}, {"instrument": "QQQ", "mid_signal": 13919981, "gamma_signal": -8248461, "vega_signal": -727554, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101375000}, {"instrument": "QQQ", "mid_signal": 1711813, "gamma_signal": 352074, "vega_signal": 370739, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101380000}, {"instrument": "QQQ", "mid_signal": 5534827, "gamma_signal": -98467, "vega_signal": -2946665, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101380000}, {"instrument": "QQQ", "mid_signal": 1598465, "gamma_signal": -147644, "vega_signal": 2702931, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101385000}, {"instrument": "QQQ", "mid_signal": -1963877, "gamma_signal": 474010, "vega_signal": 626747, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101385000}, {"instrument": "QQQ", "mid_signal": -968576, "gamma_signal": -260286, "vega_signal": -195575, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101390000}, {"instrument": "QQQ", "mid_signal": -2078595, "gamma_signal": 1493823, "vega_signal": 363656, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101390000}, {"instrument": "QQQ", "mid_signal": 1760214, "gamma_signal": 563399, "vega_signal": 574830, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101395000}, {"instrument": "QQQ", "mid_signal": 2205959, "gamma_signal": -1240472, "vega_signal": -23890, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101395000}, {"instrument": "QQQ", "mid_signal": -740818, "gamma_signal": -44622, "vega_signal": -191283, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101400000}, {"instrument": "QQQ", "mid_signal": -2064630, "gamma_signal": 1484212, "vega_signal": 363020, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101400000}, {"instrument": "QQQ", "mid_signal": 201652, "gamma_signal": 88505, "vega_signal": 118888, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101405000}, {"instrument": "QQQ", "mid_signal": -1566156, "gamma_signal": 507588, "vega_signal": 76336, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101405000}, {"instrument": "QQQ", "mid_signal": 1206924, "gamma_signal": 829045, "vega_signal": -200689, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101410000}, {"instrument": "QQQ", "mid_signal": 5116165, "gamma_signal": -3287797, "vega_signal": -1449771, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101410000}, {"instrument": "QQQ", "mid_signal": 1252103, "gamma_signal": 211334, "vega_signal": 799236, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101415000}, {"instrument": "QQQ", "mid_signal": -11313461, "gamma_signal": 5496231, "vega_signal": 777191, "option_type": "P", "stock_price": 614.61, "utc_time": 1776101415000}, {"instrument": "QQQ", "mid_signal": -3322874, "gamma_signal": -996193, "vega_signal": -306199, "option_type": "C", "stock_price": 614.64, "utc_time": 1776101420000}, {"instrument": "QQQ", "mid_signal": 3901979, "gamma_signal": -1395476, "vega_signal": -1363782, "option_type": "P", "stock_price": 614.64, "utc_time": 1776101420000}, {"instrument": "QQQ", "mid_signal": 2490288, "gamma_signal": 1071769, "vega_signal": 227052, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101425000}, {"instrument": "QQQ", "mid_signal": 613025, "gamma_signal": -137199, "vega_signal": -1224475, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101425000}, {"instrument": "QQQ", "mid_signal": 256873, "gamma_signal": 555449, "vega_signal": -58055, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101430000}, {"instrument": "QQQ", "mid_signal": 1335518, "gamma_signal": -770243, "vega_signal": -109069, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101430000}, {"instrument": "QQQ", "mid_signal": -3439618, "gamma_signal": -1142415, "vega_signal": -2205228, "option_type": "C", "stock_price": 614.71, "utc_time": 1776101435000}, {"instrument": "QQQ", "mid_signal": 28375359, "gamma_signal": -5759391, "vega_signal": -4544456, "option_type": "P", "stock_price": 614.71, "utc_time": 1776101435000}, {"instrument": "QQQ", "mid_signal": 3004928, "gamma_signal": -74557, "vega_signal": -106465, "option_type": "C", "stock_price": 614.78, "utc_time": 1776101440000}, {"instrument": "QQQ", "mid_signal": -98940, "gamma_signal": -381430, "vega_signal": 931901, "option_type": "P", "stock_price": 614.78, "utc_time": 1776101440000}, {"instrument": "QQQ", "mid_signal": -14992464, "gamma_signal": -7505110, "vega_signal": -1613492, "option_type": "C", "stock_price": 614.75, "utc_time": 1776101445000}, {"instrument": "QQQ", "mid_signal": 16304312, "gamma_signal": -9139347, "vega_signal": -1932334, "option_type": "P", "stock_price": 614.7, "utc_time": 1776101445000}, {"instrument": "QQQ", "mid_signal": 1067151, "gamma_signal": -228078, "vega_signal": 2137079, "option_type": "C", "stock_price": 614.7, "utc_time": 1776101450000}, {"instrument": "QQQ", "mid_signal": -1760983, "gamma_signal": 1197, "vega_signal": 1017634, "option_type": "P", "stock_price": 614.7, "utc_time": 1776101450000}, {"instrument": "QQQ", "mid_signal": 498465, "gamma_signal": 331261, "vega_signal": -595183, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101455000}, {"instrument": "QQQ", "mid_signal": 106456, "gamma_signal": -1229666, "vega_signal": 2039388, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101455000}, {"instrument": "QQQ", "mid_signal": -1725549, "gamma_signal": -246063, "vega_signal": -258825, "option_type": "C", "stock_price": 614.74, "utc_time": 1776101460000}, {"instrument": "QQQ", "mid_signal": -10505182, "gamma_signal": 5468347, "vega_signal": 711971, "option_type": "P", "stock_price": 614.74, "utc_time": 1776101460000}, {"instrument": "QQQ", "mid_signal": 6103096, "gamma_signal": 1827779, "vega_signal": 3560667, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101465000}, {"instrument": "QQQ", "mid_signal": -2994261, "gamma_signal": 485753, "vega_signal": 1129700, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101465000}, {"instrument": "QQQ", "mid_signal": 420702, "gamma_signal": 1657357, "vega_signal": -242294, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101470000}, {"instrument": "QQQ", "mid_signal": 2994941, "gamma_signal": -1384947, "vega_signal": 155140, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101470000}, {"instrument": "QQQ", "mid_signal": -624947, "gamma_signal": -124144, "vega_signal": -172652, "option_type": "C", "stock_price": 614.79, "utc_time": 1776101475000}, {"instrument": "QQQ", "mid_signal": -9051191, "gamma_signal": 4363277, "vega_signal": 1572389, "option_type": "P", "stock_price": 614.79, "utc_time": 1776101475000}, {"instrument": "QQQ", "mid_signal": 679078, "gamma_signal": 530014, "vega_signal": -538662, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101480000}, {"instrument": "QQQ", "mid_signal": -443226, "gamma_signal": -537623, "vega_signal": 1554660, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101480000}, {"instrument": "QQQ", "mid_signal": -1859403, "gamma_signal": -13481, "vega_signal": -374784, "option_type": "C", "stock_price": 614.74, "utc_time": 1776101485000}, {"instrument": "QQQ", "mid_signal": 940603, "gamma_signal": -694550, "vega_signal": 180477, "option_type": "P", "stock_price": 614.74, "utc_time": 1776101485000}, {"instrument": "QQQ", "mid_signal": -1022097, "gamma_signal": 136854, "vega_signal": 21505, "option_type": "C", "stock_price": 614.77, "utc_time": 1776101490000}, {"instrument": "QQQ", "mid_signal": 1123523, "gamma_signal": -733222, "vega_signal": -91504, "option_type": "P", "stock_price": 614.77, "utc_time": 1776101490000}, {"instrument": "QQQ", "mid_signal": 9699790, "gamma_signal": 1366408, "vega_signal": 2883212, "option_type": "C", "stock_price": 614.78, "utc_time": 1776101495000}, {"instrument": "QQQ", "mid_signal": 985759, "gamma_signal": -383478, "vega_signal": 914610, "option_type": "P", "stock_price": 614.78, "utc_time": 1776101495000}, {"instrument": "QQQ", "mid_signal": -3281559, "gamma_signal": -1292726, "vega_signal": -282822, "option_type": "C", "stock_price": 614.71, "utc_time": 1776101500000}, {"instrument": "QQQ", "mid_signal": 12172023, "gamma_signal": -7455444, "vega_signal": -349180, "option_type": "P", "stock_price": 614.71, "utc_time": 1776101500000}, {"instrument": "QQQ", "mid_signal": -2456423, "gamma_signal": -1499, "vega_signal": -770801, "option_type": "C", "stock_price": 614.72, "utc_time": 1776101505000}, {"instrument": "QQQ", "mid_signal": -3898585, "gamma_signal": 654592, "vega_signal": 768820, "option_type": "P", "stock_price": 614.72, "utc_time": 1776101505000}, {"instrument": "QQQ", "mid_signal": -514479, "gamma_signal": -237856, "vega_signal": 19910, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101510000}, {"instrument": "QQQ", "mid_signal": -2802982, "gamma_signal": 1184603, "vega_signal": -131869, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101510000}, {"instrument": "QQQ", "mid_signal": -998129, "gamma_signal": 121416, "vega_signal": 303731, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101515000}, {"instrument": "QQQ", "mid_signal": -7001802, "gamma_signal": 2171484, "vega_signal": 2450156, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101515000}, {"instrument": "QQQ", "mid_signal": -3764067, "gamma_signal": -382414, "vega_signal": -977208, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101520000}, {"instrument": "QQQ", "mid_signal": -2829770, "gamma_signal": 923353, "vega_signal": 2393377, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101520000}, {"instrument": "QQQ", "mid_signal": -1050368, "gamma_signal": -396888, "vega_signal": -97202, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101525000}, {"instrument": "QQQ", "mid_signal": -9037019, "gamma_signal": 3602992, "vega_signal": 747497, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101525000}, {"instrument": "QQQ", "mid_signal": -756462, "gamma_signal": -214923, "vega_signal": -219357, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101530000}, {"instrument": "QQQ", "mid_signal": -710466, "gamma_signal": 99900, "vega_signal": 1016417, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101530000}, {"instrument": "QQQ", "mid_signal": -1587444, "gamma_signal": -243230, "vega_signal": -174959, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101535000}, {"instrument": "QQQ", "mid_signal": -11439382, "gamma_signal": 3936444, "vega_signal": 5843617, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101535000}, {"instrument": "QQQ", "mid_signal": -7238731, "gamma_signal": -3035320, "vega_signal": -792569, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101540000}, {"instrument": "QQQ", "mid_signal": -7788578, "gamma_signal": 2185314, "vega_signal": 1485760, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101540000}, {"instrument": "QQQ", "mid_signal": 5039487, "gamma_signal": 2017166, "vega_signal": 395473, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101545000}, {"instrument": "QQQ", "mid_signal": -3050364, "gamma_signal": 3266829, "vega_signal": -1873024, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101545000}, {"instrument": "QQQ", "mid_signal": -4615409, "gamma_signal": -1378924, "vega_signal": -1566456, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101550000}, {"instrument": "QQQ", "mid_signal": -2900473, "gamma_signal": 1595260, "vega_signal": -610027, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101550000}, {"instrument": "QQQ", "mid_signal": 12381398, "gamma_signal": 1348378, "vega_signal": 2101052, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101555000}, {"instrument": "QQQ", "mid_signal": -1936781, "gamma_signal": 329219, "vega_signal": 986109, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101555000}, {"instrument": "QQQ", "mid_signal": 353938, "gamma_signal": -21753, "vega_signal": -825188, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101560000}, {"instrument": "QQQ", "mid_signal": 2035316, "gamma_signal": -429341, "vega_signal": -1380935, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101560000}, {"instrument": "QQQ", "mid_signal": 5953, "gamma_signal": -103276, "vega_signal": -779104, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101565000}, {"instrument": "QQQ", "mid_signal": -152117, "gamma_signal": 251112, "vega_signal": -718467, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101565000}, {"instrument": "QQQ", "mid_signal": 336913, "gamma_signal": 286048, "vega_signal": -605427, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101570000}, {"instrument": "QQQ", "mid_signal": -853036, "gamma_signal": 555424, "vega_signal": -50018, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101570000}, {"instrument": "QQQ", "mid_signal": -10836348, "gamma_signal": -1660349, "vega_signal": -3375122, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101575000}, {"instrument": "QQQ", "mid_signal": 11267604, "gamma_signal": -5235335, "vega_signal": -1975415, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101575000}, {"instrument": "QQQ", "mid_signal": 1538840, "gamma_signal": 158733, "vega_signal": 2538823, "option_type": "C", "stock_price": 614.69, "utc_time": 1776101580000}, {"instrument": "QQQ", "mid_signal": 4120626, "gamma_signal": -1136366, "vega_signal": -2096149, "option_type": "P", "stock_price": 614.69, "utc_time": 1776101580000}, {"instrument": "QQQ", "mid_signal": 828430, "gamma_signal": 826217, "vega_signal": -228961, "option_type": "C", "stock_price": 614.69, "utc_time": 1776101585000}, {"instrument": "QQQ", "mid_signal": -1422990, "gamma_signal": 482333, "vega_signal": -377365, "option_type": "P", "stock_price": 614.69, "utc_time": 1776101585000}, {"instrument": "QQQ", "mid_signal": 14667532, "gamma_signal": 1540867, "vega_signal": 2448223, "option_type": "C", "stock_price": 614.69, "utc_time": 1776101590000}, {"instrument": "QQQ", "mid_signal": 1502404, "gamma_signal": -507266, "vega_signal": -1996218, "option_type": "P", "stock_price": 614.69, "utc_time": 1776101590000}, {"instrument": "QQQ", "mid_signal": -1164449, "gamma_signal": -312464, "vega_signal": -1024720, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101595000}, {"instrument": "QQQ", "mid_signal": -25066877, "gamma_signal": 12882772, "vega_signal": 2534198, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101595000}, {"instrument": "QQQ", "mid_signal": -1998895, "gamma_signal": -766698, "vega_signal": -547572, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101600000}, {"instrument": "QQQ", "mid_signal": -227542, "gamma_signal": 70375, "vega_signal": 114162, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101600000}, {"instrument": "QQQ", "mid_signal": -4713442, "gamma_signal": -1239145, "vega_signal": -2764553, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101605000}, {"instrument": "QQQ", "mid_signal": -8450279, "gamma_signal": 2937750, "vega_signal": 5561150, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101605000}, {"instrument": "QQQ", "mid_signal": -2601326, "gamma_signal": -1235234, "vega_signal": -1159487, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101610000}, {"instrument": "QQQ", "mid_signal": -14474657, "gamma_signal": 4343709, "vega_signal": 2078162, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101610000}, {"instrument": "QQQ", "mid_signal": -1714251, "gamma_signal": -470901, "vega_signal": -412989, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101615000}, {"instrument": "QQQ", "mid_signal": -3879867, "gamma_signal": 1146755, "vega_signal": 1408484, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101615000}, {"instrument": "QQQ", "mid_signal": -153584, "gamma_signal": -25325, "vega_signal": 2429, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101620000}, {"instrument": "QQQ", "mid_signal": 697091, "gamma_signal": -313576, "vega_signal": -262182, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101620000}, {"instrument": "QQQ", "mid_signal": -515538, "gamma_signal": -103272, "vega_signal": -351881, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101625000}, {"instrument": "QQQ", "mid_signal": -2592221, "gamma_signal": 1359095, "vega_signal": 74663, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101625000}, {"instrument": "QQQ", "mid_signal": -15177109, "gamma_signal": -6730371, "vega_signal": -2516868, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101630000}, {"instrument": "QQQ", "mid_signal": 4255701, "gamma_signal": 365540, "vega_signal": -3809362, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101630000}, {"instrument": "QQQ", "mid_signal": -8537584, "gamma_signal": -4154624, "vega_signal": -929222, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101635000}, {"instrument": "QQQ", "mid_signal": 370635, "gamma_signal": 310101, "vega_signal": -236105, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101635000}, {"instrument": "QQQ", "mid_signal": -730846, "gamma_signal": -127586, "vega_signal": -235338, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101640000}, {"instrument": "QQQ", "mid_signal": -4153730, "gamma_signal": 787685, "vega_signal": 1407822, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101640000}, {"instrument": "QQQ", "mid_signal": 124805, "gamma_signal": 510362, "vega_signal": 311332, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101645000}, {"instrument": "QQQ", "mid_signal": -1035878, "gamma_signal": 778456, "vega_signal": -149568, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101645000}, {"instrument": "QQQ", "mid_signal": -1069212, "gamma_signal": -12950, "vega_signal": -2272513, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101650000}, {"instrument": "QQQ", "mid_signal": 4248948, "gamma_signal": -1243950, "vega_signal": -584673, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101650000}, {"instrument": "QQQ", "mid_signal": 325175, "gamma_signal": 287317, "vega_signal": -275814, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101655000}, {"instrument": "QQQ", "mid_signal": -2538561, "gamma_signal": 1119319, "vega_signal": 297957, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101655000}, {"instrument": "QQQ", "mid_signal": 370515, "gamma_signal": 176508, "vega_signal": 91174, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101660000}, {"instrument": "QQQ", "mid_signal": -572698, "gamma_signal": 251416, "vega_signal": -31430, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101660000}, {"instrument": "QQQ", "mid_signal": -3512940, "gamma_signal": -1867247, "vega_signal": -226469, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101665000}, {"instrument": "QQQ", "mid_signal": 12268494, "gamma_signal": -7299246, "vega_signal": -407709, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101665000}, {"instrument": "QQQ", "mid_signal": 1080117, "gamma_signal": 191593, "vega_signal": 382689, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101670000}, {"instrument": "QQQ", "mid_signal": 792624, "gamma_signal": -325880, "vega_signal": -244896, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101670000}, {"instrument": "QQQ", "mid_signal": 8398, "gamma_signal": -9346, "vega_signal": -15307, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101675000}, {"instrument": "QQQ", "mid_signal": -665182, "gamma_signal": 209347, "vega_signal": -15316, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101675000}, {"instrument": "QQQ", "mid_signal": 409201, "gamma_signal": -228339, "vega_signal": 157369, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101680000}, {"instrument": "QQQ", "mid_signal": 9888698, "gamma_signal": -3918028, "vega_signal": -2108457, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101680000}, {"instrument": "QQQ", "mid_signal": 1649350, "gamma_signal": 296154, "vega_signal": 150048, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101685000}, {"instrument": "QQQ", "mid_signal": 4665277, "gamma_signal": -788276, "vega_signal": -1225631, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101685000}, {"instrument": "QQQ", "mid_signal": -2138096, "gamma_signal": -786111, "vega_signal": 668606, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101690000}, {"instrument": "QQQ", "mid_signal": -12152171, "gamma_signal": 7249528, "vega_signal": 1808393, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101690000}, {"instrument": "QQQ", "mid_signal": 971253, "gamma_signal": 653789, "vega_signal": -65971, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101695000}, {"instrument": "QQQ", "mid_signal": -424788, "gamma_signal": 260087, "vega_signal": -222463, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101695000}, {"instrument": "QQQ", "mid_signal": 685810, "gamma_signal": 188229, "vega_signal": -407910, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101700000}, {"instrument": "QQQ", "mid_signal": 433698, "gamma_signal": 301384, "vega_signal": -486546, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101700000}, {"instrument": "QQQ", "mid_signal": 153695, "gamma_signal": 25098, "vega_signal": -3465, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101705000}, {"instrument": "QQQ", "mid_signal": 1952108, "gamma_signal": -581794, "vega_signal": -465578, "option_type": "P", "stock_price": 614.44, "utc_time": 1776101705000}, {"instrument": "QQQ", "mid_signal": -6305555, "gamma_signal": -1853696, "vega_signal": -1593066, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101710000}, {"instrument": "QQQ", "mid_signal": -14743670, "gamma_signal": 4947595, "vega_signal": 2212396, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101710000}, {"instrument": "QQQ", "mid_signal": -473068, "gamma_signal": -162770, "vega_signal": -262621, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101715000}, {"instrument": "QQQ", "mid_signal": 1686377, "gamma_signal": -454944, "vega_signal": -715120, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101715000}, {"instrument": "QQQ", "mid_signal": -6376823, "gamma_signal": -945198, "vega_signal": -5362350, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101720000}, {"instrument": "QQQ", "mid_signal": 8320616, "gamma_signal": -135148, "vega_signal": -13138252, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101720000}, {"instrument": "QQQ", "mid_signal": 7097122, "gamma_signal": 2943266, "vega_signal": 171451, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101725000}, {"instrument": "QQQ", "mid_signal": -2397323, "gamma_signal": 1123371, "vega_signal": 731888, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101725000}, {"instrument": "QQQ", "mid_signal": -362377, "gamma_signal": 22828, "vega_signal": -460060, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101730000}, {"instrument": "QQQ", "mid_signal": -8923292, "gamma_signal": 3229313, "vega_signal": 2035526, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101730000}, {"instrument": "QQQ", "mid_signal": 519998, "gamma_signal": 597012, "vega_signal": -673312, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101735000}, {"instrument": "QQQ", "mid_signal": 6769695, "gamma_signal": -3297645, "vega_signal": -679600, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101735000}, {"instrument": "QQQ", "mid_signal": -330495, "gamma_signal": -16941, "vega_signal": -151468, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101740000}, {"instrument": "QQQ", "mid_signal": -15769425, "gamma_signal": 7653996, "vega_signal": 1860197, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101740000}, {"instrument": "QQQ", "mid_signal": 6996283, "gamma_signal": 2463361, "vega_signal": 24371, "option_type": "C", "stock_price": 614.36, "utc_time": 1776101745000}, {"instrument": "QQQ", "mid_signal": 1505876, "gamma_signal": -591008, "vega_signal": -58903, "option_type": "P", "stock_price": 614.36, "utc_time": 1776101745000}, {"instrument": "QQQ", "mid_signal": 7437071, "gamma_signal": 1576137, "vega_signal": 2201823, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101750000}, {"instrument": "QQQ", "mid_signal": -2412669, "gamma_signal": 960354, "vega_signal": 34072, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101750000}, {"instrument": "QQQ", "mid_signal": 3619314, "gamma_signal": 1385268, "vega_signal": 243083, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101755000}, {"instrument": "QQQ", "mid_signal": 15525219, "gamma_signal": -7379456, "vega_signal": -1718232, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101755000}, {"instrument": "QQQ", "mid_signal": -587310, "gamma_signal": -90215, "vega_signal": -658942, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101760000}, {"instrument": "QQQ", "mid_signal": -1129720, "gamma_signal": 477080, "vega_signal": -21250, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101760000}, {"instrument": "QQQ", "mid_signal": 3778749, "gamma_signal": 287532, "vega_signal": 1557647, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101765000}, {"instrument": "QQQ", "mid_signal": 1985610, "gamma_signal": -963517, "vega_signal": 910887, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101765000}, {"instrument": "QQQ", "mid_signal": -1716888, "gamma_signal": -1159966, "vega_signal": 849062, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101770000}, {"instrument": "QQQ", "mid_signal": 924729, "gamma_signal": -489731, "vega_signal": -70634, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101770000}, {"instrument": "QQQ", "mid_signal": -477268, "gamma_signal": -21604, "vega_signal": -144611, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101775000}, {"instrument": "QQQ", "mid_signal": 1156737, "gamma_signal": -723105, "vega_signal": -127444, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101775000}, {"instrument": "QQQ", "mid_signal": 1019162, "gamma_signal": 325742, "vega_signal": 344941, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101780000}, {"instrument": "QQQ", "mid_signal": -204687, "gamma_signal": 142237, "vega_signal": -43374, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101780000}, {"instrument": "QQQ", "mid_signal": 12159934, "gamma_signal": 1967219, "vega_signal": 3421875, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101785000}, {"instrument": "QQQ", "mid_signal": -2268837, "gamma_signal": -131468, "vega_signal": 618306, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101785000}, {"instrument": "QQQ", "mid_signal": 5832108, "gamma_signal": 2002998, "vega_signal": 404280, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101790000}, {"instrument": "QQQ", "mid_signal": 976215, "gamma_signal": -85109, "vega_signal": -147310, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101790000}, {"instrument": "QQQ", "mid_signal": 4129159, "gamma_signal": 451965, "vega_signal": 1526389, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101795000}, {"instrument": "QQQ", "mid_signal": 1901604, "gamma_signal": -673754, "vega_signal": -33466, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101795000}, {"instrument": "QQQ", "mid_signal": -1842005, "gamma_signal": -193399, "vega_signal": -423282, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101800000}, {"instrument": "QQQ", "mid_signal": 4565289, "gamma_signal": -1339892, "vega_signal": -632622, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101800000}, {"instrument": "QQQ", "mid_signal": 16145759, "gamma_signal": 1237716, "vega_signal": 3930879, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101805000}, {"instrument": "QQQ", "mid_signal": -5326895, "gamma_signal": 870598, "vega_signal": 2766795, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101805000}, {"instrument": "QQQ", "mid_signal": -1459372, "gamma_signal": -33002, "vega_signal": -867518, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101810000}, {"instrument": "QQQ", "mid_signal": -3872320, "gamma_signal": 1350462, "vega_signal": 522527, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101810000}, {"instrument": "QQQ", "mid_signal": -964025, "gamma_signal": -214714, "vega_signal": -388592, "option_type": "C", "stock_price": 614.39, "utc_time": 1776101815000}, {"instrument": "QQQ", "mid_signal": -6666619, "gamma_signal": 2725301, "vega_signal": 1343362, "option_type": "P", "stock_price": 614.39, "utc_time": 1776101815000}, {"instrument": "QQQ", "mid_signal": -4536574, "gamma_signal": -1141906, "vega_signal": -1388542, "option_type": "C", "stock_price": 614.32, "utc_time": 1776101820000}, {"instrument": "QQQ", "mid_signal": -2491901, "gamma_signal": 599779, "vega_signal": 1036781, "option_type": "P", "stock_price": 614.32, "utc_time": 1776101820000}, {"instrument": "QQQ", "mid_signal": -51841859, "gamma_signal": -4505561, "vega_signal": -2632474, "option_type": "C", "stock_price": 614.27, "utc_time": 1776101825000}, {"instrument": "QQQ", "mid_signal": -24038775, "gamma_signal": 6145374, "vega_signal": 3964782, "option_type": "P", "stock_price": 614.27, "utc_time": 1776101825000}, {"instrument": "QQQ", "mid_signal": 5313910, "gamma_signal": 1242210, "vega_signal": 1466638, "option_type": "C", "stock_price": 614.3, "utc_time": 1776101830000}, {"instrument": "QQQ", "mid_signal": -3064153, "gamma_signal": 407302, "vega_signal": 1731051, "option_type": "P", "stock_price": 614.3, "utc_time": 1776101830000}, {"instrument": "QQQ", "mid_signal": -9760, "gamma_signal": 10495, "vega_signal": -19541, "option_type": "C", "stock_price": 614.3, "utc_time": 1776101835000}, {"instrument": "QQQ", "mid_signal": -3159034, "gamma_signal": 585612, "vega_signal": 526942, "option_type": "P", "stock_price": 614.3, "utc_time": 1776101835000}, {"instrument": "QQQ", "mid_signal": -849632, "gamma_signal": -266445, "vega_signal": -422222, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101840000}, {"instrument": "QQQ", "mid_signal": 4636540, "gamma_signal": -1034073, "vega_signal": -1074526, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101840000}, {"instrument": "QQQ", "mid_signal": -5820025, "gamma_signal": -1637120, "vega_signal": -10809, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101845000}, {"instrument": "QQQ", "mid_signal": 757688, "gamma_signal": 463662, "vega_signal": 303384, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101845000}, {"instrument": "QQQ", "mid_signal": 14471, "gamma_signal": 6209, "vega_signal": -292243, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101850000}, {"instrument": "QQQ", "mid_signal": -2385001, "gamma_signal": 1524278, "vega_signal": 392103, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101850000}, {"instrument": "QQQ", "mid_signal": 743734, "gamma_signal": -23399, "vega_signal": 1011092, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101855000}, {"instrument": "QQQ", "mid_signal": -7516423, "gamma_signal": 2414595, "vega_signal": 397850, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101855000}, {"instrument": "QQQ", "mid_signal": 9098435, "gamma_signal": 1379719, "vega_signal": 2861934, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101860000}, {"instrument": "QQQ", "mid_signal": 8624248, "gamma_signal": -3458991, "vega_signal": -1559332, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101860000}, {"instrument": "QQQ", "mid_signal": -3151231, "gamma_signal": -1091415, "vega_signal": -586114, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101865000}, {"instrument": "QQQ", "mid_signal": 16937, "gamma_signal": 313317, "vega_signal": -128312, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101865000}, {"instrument": "QQQ", "mid_signal": 958673, "gamma_signal": 501771, "vega_signal": 105359, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101870000}, {"instrument": "QQQ", "mid_signal": -8595293, "gamma_signal": 3063816, "vega_signal": 1928179, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101870000}, {"instrument": "QQQ", "mid_signal": -317796, "gamma_signal": -20935, "vega_signal": -1360597, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101875000}, {"instrument": "QQQ", "mid_signal": -1577560, "gamma_signal": -76643, "vega_signal": 184965, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101875000}, {"instrument": "QQQ", "mid_signal": -5036701, "gamma_signal": -2135677, "vega_signal": 752193, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101880000}, {"instrument": "QQQ", "mid_signal": 4737059, "gamma_signal": -2029975, "vega_signal": -390663, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101880000}, {"instrument": "QQQ", "mid_signal": -2269825, "gamma_signal": -1292909, "vega_signal": -925529, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101885000}, {"instrument": "QQQ", "mid_signal": -3279048, "gamma_signal": 2653936, "vega_signal": 215144, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101885000}, {"instrument": "QQQ", "mid_signal": -213713, "gamma_signal": 189699, "vega_signal": -131741, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101890000}, {"instrument": "QQQ", "mid_signal": 511514, "gamma_signal": -225969, "vega_signal": -180640, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101890000}, {"instrument": "QQQ", "mid_signal": 528955, "gamma_signal": 161356, "vega_signal": -165173, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101895000}, {"instrument": "QQQ", "mid_signal": 1827412, "gamma_signal": -881167, "vega_signal": -1368451, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101895000}, {"instrument": "QQQ", "mid_signal": 1289368, "gamma_signal": 199755, "vega_signal": 275066, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101900000}, {"instrument": "QQQ", "mid_signal": 548238, "gamma_signal": 54052, "vega_signal": -3228250, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101900000}, {"instrument": "QQQ", "mid_signal": 20900687, "gamma_signal": 12909360, "vega_signal": 2436123, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101905000}, {"instrument": "QQQ", "mid_signal": 3445388, "gamma_signal": -954730, "vega_signal": -4133770, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101905000}, {"instrument": "QQQ", "mid_signal": 639426, "gamma_signal": 316276, "vega_signal": 2896, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101910000}, {"instrument": "QQQ", "mid_signal": 4367837, "gamma_signal": -623160, "vega_signal": -2283618, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101910000}, {"instrument": "QQQ", "mid_signal": 265604, "gamma_signal": 21727, "vega_signal": 78641, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101915000}, {"instrument": "QQQ", "mid_signal": -1300511, "gamma_signal": 446058, "vega_signal": 200738, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101915000}, {"instrument": "QQQ", "mid_signal": -275015, "gamma_signal": -145736, "vega_signal": -132971, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101920000}, {"instrument": "QQQ", "mid_signal": 187303, "gamma_signal": -122026, "vega_signal": 53123, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101920000}, {"instrument": "QQQ", "mid_signal": 2319149, "gamma_signal": 933114, "vega_signal": 721304, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101925000}, {"instrument": "QQQ", "mid_signal": 10728829, "gamma_signal": -1500491, "vega_signal": -7087582, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101925000}, {"instrument": "QQQ", "mid_signal": 89209, "gamma_signal": 43722, "vega_signal": 15720, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101930000}, {"instrument": "QQQ", "mid_signal": -583867, "gamma_signal": -41581, "vega_signal": 1332626, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101930000}, {"instrument": "QQQ", "mid_signal": 1361981, "gamma_signal": 360759, "vega_signal": 91803, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101935000}, {"instrument": "QQQ", "mid_signal": -841028, "gamma_signal": 260855, "vega_signal": 71693, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101935000}, {"instrument": "QQQ", "mid_signal": -829814, "gamma_signal": -410888, "vega_signal": 123860, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101940000}, {"instrument": "QQQ", "mid_signal": 70979, "gamma_signal": -93925, "vega_signal": 10819, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101940000}, {"instrument": "QQQ", "mid_signal": 266289, "gamma_signal": 222258, "vega_signal": -57267, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101945000}, {"instrument": "QQQ", "mid_signal": 2577941, "gamma_signal": -708497, "vega_signal": -1977300, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101945000}, {"instrument": "QQQ", "mid_signal": 222208, "gamma_signal": 102051, "vega_signal": -138518, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101950000}, {"instrument": "QQQ", "mid_signal": -814965, "gamma_signal": 559764, "vega_signal": -260185, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101950000}, {"instrument": "QQQ", "mid_signal": -4173799, "gamma_signal": -1411403, "vega_signal": -299479, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101955000}, {"instrument": "QQQ", "mid_signal": 2512414, "gamma_signal": -1647883, "vega_signal": -615713, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101955000}, {"instrument": "QQQ", "mid_signal": 4468275, "gamma_signal": 2733099, "vega_signal": 331724, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101960000}, {"instrument": "QQQ", "mid_signal": 1230319, "gamma_signal": 15500, "vega_signal": -3836815, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101960000}, {"instrument": "QQQ", "mid_signal": 941245, "gamma_signal": 75516, "vega_signal": 574733, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101965000}, {"instrument": "QQQ", "mid_signal": 11126964, "gamma_signal": -4372097, "vega_signal": -2575203, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101965000}, {"instrument": "QQQ", "mid_signal": 186812, "gamma_signal": 45129, "vega_signal": 279839, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101970000}, {"instrument": "QQQ", "mid_signal": 3531361, "gamma_signal": -786451, "vega_signal": -1024407, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101970000}, {"instrument": "QQQ", "mid_signal": 133402, "gamma_signal": 108599, "vega_signal": -18666, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101975000}, {"instrument": "QQQ", "mid_signal": -379494, "gamma_signal": 161395, "vega_signal": 85017, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101975000}, {"instrument": "QQQ", "mid_signal": 380543, "gamma_signal": 150772, "vega_signal": 64354, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101980000}, {"instrument": "QQQ", "mid_signal": -88707, "gamma_signal": 133222, "vega_signal": -147638, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101980000}, {"instrument": "QQQ", "mid_signal": -1424736, "gamma_signal": -477300, "vega_signal": -280661, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101985000}, {"instrument": "QQQ", "mid_signal": 458353, "gamma_signal": -329042, "vega_signal": -173764, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101985000}, {"instrument": "QQQ", "mid_signal": 310356, "gamma_signal": 40169, "vega_signal": -211896, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101990000}, {"instrument": "QQQ", "mid_signal": 623791, "gamma_signal": -264034, "vega_signal": 1123825, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101990000}, {"instrument": "QQQ", "mid_signal": -2074437, "gamma_signal": -1298234, "vega_signal": -757446, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101995000}, {"instrument": "QQQ", "mid_signal": -474806, "gamma_signal": 64904, "vega_signal": 147533, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101995000}, {"instrument": "QQQ", "mid_signal": -29242389, "gamma_signal": -3048088, "vega_signal": -6652030, "option_type": "C", "stock_price": 614.5, "utc_time": 1776102000000}, {"instrument": "QQQ", "mid_signal": 382647, "gamma_signal": 52867, "vega_signal": 630302, "option_type": "P", "stock_price": 614.5, "utc_time": 1776102000000}, {"instrument": "QQQ", "mid_signal": -190017, "gamma_signal": -48573, "vega_signal": -346744, "option_type": "C", "stock_price": 614.5, "utc_time": 1776102005000}, {"instrument": "QQQ", "mid_signal": -1366882, "gamma_signal": 517615, "vega_signal": 145271, "option_type": "P", "stock_price": 614.5, "utc_time": 1776102005000}, {"instrument": "QQQ", "mid_signal": -8614794, "gamma_signal": -1211594, "vega_signal": -4813835, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102010000}, {"instrument": "QQQ", "mid_signal": -1845482, "gamma_signal": 606615, "vega_signal": 556825, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102010000}, {"instrument": "QQQ", "mid_signal": -2099441, "gamma_signal": -1220914, "vega_signal": -585399, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102015000}, {"instrument": "QQQ", "mid_signal": 1225059, "gamma_signal": -335716, "vega_signal": -296382, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102015000}, {"instrument": "QQQ", "mid_signal": -3275994, "gamma_signal": -481372, "vega_signal": -964052, "option_type": "C", "stock_price": 614.52, "utc_time": 1776102020000}, {"instrument": "QQQ", "mid_signal": -1755070, "gamma_signal": 936947, "vega_signal": -350631, "option_type": "P", "stock_price": 614.52, "utc_time": 1776102020000}, {"instrument": "QQQ", "mid_signal": 137882, "gamma_signal": 101026, "vega_signal": -411029, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102025000}, {"instrument": "QQQ", "mid_signal": 589662, "gamma_signal": -170226, "vega_signal": -263485, "option_type": "P", "stock_price": 614.56, "utc_time": 1776102025000}, {"instrument": "QQQ", "mid_signal": 520150, "gamma_signal": 131692, "vega_signal": -65302, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102030000}, {"instrument": "QQQ", "mid_signal": -914610, "gamma_signal": 443289, "vega_signal": 108972, "option_type": "P", "stock_price": 614.56, "utc_time": 1776102030000}, {"instrument": "QQQ", "mid_signal": -5305608, "gamma_signal": -832094, "vega_signal": -5275210, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102035000}, {"instrument": "QQQ", "mid_signal": -17689565, "gamma_signal": 8892882, "vega_signal": 2601384, "option_type": "P", "stock_price": 614.56, "utc_time": 1776102035000}, {"instrument": "QQQ", "mid_signal": -1395067, "gamma_signal": -41122, "vega_signal": -3656326, "option_type": "C", "stock_price": 614.46, "utc_time": 1776102040000}, {"instrument": "QQQ", "mid_signal": -509699, "gamma_signal": 129454, "vega_signal": 542324, "option_type": "P", "stock_price": 614.46, "utc_time": 1776102040000}, {"instrument": "QQQ", "mid_signal": -232224, "gamma_signal": -107334, "vega_signal": -40795, "option_type": "C", "stock_price": 614.46, "utc_time": 1776102045000}, {"instrument": "QQQ", "mid_signal": 7615, "gamma_signal": 216, "vega_signal": -177285, "option_type": "P", "stock_price": 614.46, "utc_time": 1776102045000}, {"instrument": "QQQ", "mid_signal": -2532596, "gamma_signal": -504669, "vega_signal": -595795, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102050000}, {"instrument": "QQQ", "mid_signal": -667913, "gamma_signal": 609900, "vega_signal": -2701433, "option_type": "P", "stock_price": 614.47, "utc_time": 1776102050000}, {"instrument": "QQQ", "mid_signal": 375814, "gamma_signal": 132788, "vega_signal": 24844, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102055000}, {"instrument": "QQQ", "mid_signal": -5172358, "gamma_signal": 3531358, "vega_signal": 641878, "option_type": "P", "stock_price": 614.47, "utc_time": 1776102055000}, {"instrument": "QQQ", "mid_signal": -810656, "gamma_signal": -101003, "vega_signal": -402930, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102060000}, {"instrument": "QQQ", "mid_signal": 1728404, "gamma_signal": -99435, "vega_signal": -3534491, "option_type": "P", "stock_price": 614.47, "utc_time": 1776102060000}, {"instrument": "QQQ", "mid_signal": -4796373, "gamma_signal": -2727679, "vega_signal": -531158, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102065000}, {"instrument": "QQQ", "mid_signal": -5940972, "gamma_signal": 4028002, "vega_signal": -1305112, "option_type": "P", "stock_price": 614.47, "utc_time": 1776102065000}, {"instrument": "QQQ", "mid_signal": 938271, "gamma_signal": 274467, "vega_signal": 27231, "option_type": "C", "stock_price": 614.48, "utc_time": 1776102070000}, {"instrument": "QQQ", "mid_signal": -13812729, "gamma_signal": 7459716, "vega_signal": -586932, "option_type": "P", "stock_price": 614.48, "utc_time": 1776102070000}, {"instrument": "QQQ", "mid_signal": -324523, "gamma_signal": -140601, "vega_signal": -585127, "option_type": "C", "stock_price": 614.48, "utc_time": 1776102075000}, {"instrument": "QQQ", "mid_signal": -11303164, "gamma_signal": 5781124, "vega_signal": 1178056, "option_type": "P", "stock_price": 614.48, "utc_time": 1776102075000}, {"instrument": "QQQ", "mid_signal": 649366, "gamma_signal": 229024, "vega_signal": 167951, "option_type": "C", "stock_price": 614.58, "utc_time": 1776102080000}, {"instrument": "QQQ", "mid_signal": 5917984, "gamma_signal": -1751050, "vega_signal": -5134147, "option_type": "P", "stock_price": 614.58, "utc_time": 1776102080000}, {"instrument": "QQQ", "mid_signal": -899714, "gamma_signal": -37042, "vega_signal": -1369321, "option_type": "C", "stock_price": 614.58, "utc_time": 1776102085000}, {"instrument": "QQQ", "mid_signal": -17086, "gamma_signal": -63802, "vega_signal": 1021015, "option_type": "P", "stock_price": 614.58, "utc_time": 1776102085000}, {"instrument": "QQQ", "mid_signal": 954190, "gamma_signal": 710464, "vega_signal": 11099, "option_type": "C", "stock_price": 614.5, "utc_time": 1776102090000}, {"instrument": "QQQ", "mid_signal": 3297108, "gamma_signal": -1256877, "vega_signal": -337193, "option_type": "P", "stock_price": 614.5, "utc_time": 1776102090000}, {"instrument": "QQQ", "mid_signal": -439430, "gamma_signal": -201538, "vega_signal": -225005, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102095000}, {"instrument": "QQQ", "mid_signal": 8684425, "gamma_signal": -568933, "vega_signal": -20577379, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102095000}, {"instrument": "QQQ", "mid_signal": -122186, "gamma_signal": 71972, "vega_signal": -298524, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102100000}, {"instrument": "QQQ", "mid_signal": 640560, "gamma_signal": -44034, "vega_signal": -2218658, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102100000}, {"instrument": "QQQ", "mid_signal": 1246614, "gamma_signal": 752269, "vega_signal": 119635, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102105000}, {"instrument": "QQQ", "mid_signal": 1502482, "gamma_signal": -127368, "vega_signal": -2878246, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102105000}, {"instrument": "QQQ", "mid_signal": -563238, "gamma_signal": -166065, "vega_signal": 95809, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102110000}, {"instrument": "QQQ", "mid_signal": -94868, "gamma_signal": 126631, "vega_signal": -1981993, "option_type": "P", "stock_price": 614.54, "utc_time": 1776102110000}, {"instrument": "QQQ", "mid_signal": -211110, "gamma_signal": -84289, "vega_signal": -200424, "option_type": "C", "stock_price": 614.54, "utc_time": 1776102115000}, {"instrument": "QQQ", "mid_signal": -1395634, "gamma_signal": 851272, "vega_signal": 133911, "option_type": "P", "stock_price": 614.54, "utc_time": 1776102115000}, {"instrument": "QQQ", "mid_signal": 14310576, "gamma_signal": 6306859, "vega_signal": 3606153, "option_type": "C", "stock_price": 614.6, "utc_time": 1776102120000}, {"instrument": "QQQ", "mid_signal": -6985485, "gamma_signal": 6349016, "vega_signal": -6784682, "option_type": "P", "stock_price": 614.6, "utc_time": 1776102120000}, {"instrument": "QQQ", "mid_signal": 2938782, "gamma_signal": 1039239, "vega_signal": 242333, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102125000}, {"instrument": "QQQ", "mid_signal": 3982908, "gamma_signal": -2221307, "vega_signal": -385537, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102125000}, {"instrument": "QQQ", "mid_signal": 917233, "gamma_signal": 64323, "vega_signal": 370587, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102130000}, {"instrument": "QQQ", "mid_signal": 237793, "gamma_signal": -66031, "vega_signal": 34273, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102130000}, {"instrument": "QQQ", "mid_signal": 863122, "gamma_signal": 82878, "vega_signal": 663480, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102135000}, {"instrument": "QQQ", "mid_signal": -1373776, "gamma_signal": 337830, "vega_signal": 326140, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102135000}, {"instrument": "QQQ", "mid_signal": 1673263, "gamma_signal": 538382, "vega_signal": -38602, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102140000}, {"instrument": "QQQ", "mid_signal": 1025511, "gamma_signal": -621820, "vega_signal": 202856, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102140000}, {"instrument": "QQQ", "mid_signal": 171053, "gamma_signal": 26421, "vega_signal": 532285, "option_type": "C", "stock_price": 614.57, "utc_time": 1776102145000}, {"instrument": "QQQ", "mid_signal": -5537051, "gamma_signal": 3038839, "vega_signal": 587876, "option_type": "P", "stock_price": 614.57, "utc_time": 1776102145000}, {"instrument": "QQQ", "mid_signal": -240766, "gamma_signal": -141495, "vega_signal": -145102, "option_type": "C", "stock_price": 614.53, "utc_time": 1776102150000}, {"instrument": "QQQ", "mid_signal": -3382593, "gamma_signal": 1399904, "vega_signal": 190742, "option_type": "P", "stock_price": 614.53, "utc_time": 1776102150000}, {"instrument": "QQQ", "mid_signal": 535571, "gamma_signal": 370128, "vega_signal": -1615174, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102155000}, {"instrument": "QQQ", "mid_signal": 5453119, "gamma_signal": 6607572, "vega_signal": -42600716, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102155000}, {"instrument": "QQQ", "mid_signal": 198911, "gamma_signal": 32771, "vega_signal": 116469, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102160000}, {"instrument": "QQQ", "mid_signal": -137669, "gamma_signal": -955, "vega_signal": 88072, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102160000}, {"instrument": "QQQ", "mid_signal": 212894, "gamma_signal": 93755, "vega_signal": -103082, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102165000}, {"instrument": "QQQ", "mid_signal": -10818065, "gamma_signal": 5911522, "vega_signal": 1259732, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102165000}, {"instrument": "QQQ", "mid_signal": -854576, "gamma_signal": -128565, "vega_signal": -108665, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102170000}, {"instrument": "QQQ", "mid_signal": -3362100, "gamma_signal": 2416695, "vega_signal": -1360028, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102170000}, {"instrument": "QQQ", "mid_signal": -556694, "gamma_signal": -43808, "vega_signal": -590620, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102175000}, {"instrument": "QQQ", "mid_signal": -276568, "gamma_signal": -6925, "vega_signal": 852972, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102175000}, {"instrument": "QQQ", "mid_signal": -8309992, "gamma_signal": -2682507, "vega_signal": -1456469, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102180000}, {"instrument": "QQQ", "mid_signal": -1079832, "gamma_signal": 454509, "vega_signal": 234051, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102180000}, {"instrument": "QQQ", "mid_signal": 159359, "gamma_signal": 26082, "vega_signal": 960594, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102185000}, {"instrument": "QQQ", "mid_signal": -10527367, "gamma_signal": 6101251, "vega_signal": 742328, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102185000}, {"instrument": "QQQ", "mid_signal": 37151, "gamma_signal": 1188, "vega_signal": 130321, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102190000}, {"instrument": "QQQ", "mid_signal": -101315, "gamma_signal": -15765, "vega_signal": 10855, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102190000}, {"instrument": "QQQ", "mid_signal": 189448, "gamma_signal": 71104, "vega_signal": 46216, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102195000}, {"instrument": "QQQ", "mid_signal": 2153705, "gamma_signal": -1113113, "vega_signal": -207306, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102195000}, {"instrument": "QQQ", "mid_signal": 297958, "gamma_signal": 25, "vega_signal": 189850, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102200000}, {"instrument": "QQQ", "mid_signal": 3782, "gamma_signal": -23201, "vega_signal": 45439, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102200000}, {"instrument": "QQQ", "mid_signal": 435932, "gamma_signal": 377362, "vega_signal": -225397, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102205000}, {"instrument": "QQQ", "mid_signal": 1527076, "gamma_signal": -782415, "vega_signal": -388219, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102205000}, {"instrument": "QQQ", "mid_signal": -377939, "gamma_signal": -29264, "vega_signal": -13619, "option_type": "C", "stock_price": 614.54, "utc_time": 1776102210000}, {"instrument": "QQQ", "mid_signal": -888266, "gamma_signal": 98513, "vega_signal": 418359, "option_type": "P", "stock_price": 614.54, "utc_time": 1776102210000}, {"instrument": "QQQ", "mid_signal": 3017137, "gamma_signal": 2295548, "vega_signal": -24985, "option_type": "C", "stock_price": 614.51, "utc_time": 1776102215000}, {"instrument": "QQQ", "mid_signal": -277636, "gamma_signal": 133945, "vega_signal": 100143, "option_type": "P", "stock_price": 614.51, "utc_time": 1776102215000}, {"instrument": "QQQ", "mid_signal": -889900, "gamma_signal": -143234, "vega_signal": -219598, "option_type": "C", "stock_price": 614.51, "utc_time": 1776102220000}, {"instrument": "QQQ", "mid_signal": -4222573, "gamma_signal": 861637, "vega_signal": 856678, "option_type": "P", "stock_price": 614.535, "utc_time": 1776102220000}, {"instrument": "QQQ", "mid_signal": 96216, "gamma_signal": -8291, "vega_signal": 32751, "option_type": "C", "stock_price": 614.535, "utc_time": 1776102225000}, {"instrument": "QQQ", "mid_signal": -7890, "gamma_signal": 10100, "vega_signal": -16138, "option_type": "P", "stock_price": 614.535, "utc_time": 1776102225000}, {"instrument": "QQQ", "mid_signal": 174917, "gamma_signal": 111954, "vega_signal": 31313, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102230000}, {"instrument": "QQQ", "mid_signal": 11633090, "gamma_signal": -618500, "vega_signal": -21383769, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102230000}, {"instrument": "QQQ", "mid_signal": -311476, "gamma_signal": -96560, "vega_signal": 68174, "option_type": "C", "stock_price": 614.605, "utc_time": 1776102235000}, {"instrument": "QQQ", "mid_signal": 4259192, "gamma_signal": -1742918, "vega_signal": -853005, "option_type": "P", "stock_price": 614.605, "utc_time": 1776102235000}, {"instrument": "QQQ", "mid_signal": -10251932, "gamma_signal": -3472295, "vega_signal": -2138867, "option_type": "C", "stock_price": 614.57, "utc_time": 1776102240000}, {"instrument": "QQQ", "mid_signal": 635423, "gamma_signal": -188758, "vega_signal": 2429217, "option_type": "P", "stock_price": 614.57, "utc_time": 1776102240000}, {"instrument": "QQQ", "mid_signal": -156950, "gamma_signal": -29809, "vega_signal": -85686, "option_type": "C", "stock_price": 614.525, "utc_time": 1776102245000}, {"instrument": "QQQ", "mid_signal": -293888, "gamma_signal": 111894, "vega_signal": 35717, "option_type": "P", "stock_price": 614.525, "utc_time": 1776102245000}, {"instrument": "QQQ", "mid_signal": -301681, "gamma_signal": -4158, "vega_signal": 242287, "option_type": "C", "stock_price": 614.525, "utc_time": 1776102250000}, {"instrument": "QQQ", "mid_signal": -3797, "gamma_signal": -151831, "vega_signal": 615102, "option_type": "P", "stock_price": 614.525, "utc_time": 1776102250000}, {"instrument": "QQQ", "mid_signal": -308778, "gamma_signal": -3575, "vega_signal": -177472, "option_type": "C", "stock_price": 614.525, "utc_time": 1776102255000}, {"instrument": "QQQ", "mid_signal": -896584, "gamma_signal": 64680, "vega_signal": 417076, "option_type": "P", "stock_price": 614.525, "utc_time": 1776102255000}, {"instrument": "QQQ", "mid_signal": -65052, "gamma_signal": 1342275, "vega_signal": -643981, "option_type": "C", "stock_price": 614.52, "utc_time": 1776102260000}, {"instrument": "QQQ", "mid_signal": -8285460, "gamma_signal": 2246341, "vega_signal": 1094864, "option_type": "P", "stock_price": 614.52, "utc_time": 1776102260000}, {"instrument": "QQQ", "mid_signal": -264666, "gamma_signal": -94161, "vega_signal": -205825, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102265000}, {"instrument": "QQQ", "mid_signal": 2489942, "gamma_signal": -1272545, "vega_signal": -563348, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102265000}, {"instrument": "QQQ", "mid_signal": 740562, "gamma_signal": 209773, "vega_signal": -498913, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102270000}, {"instrument": "QQQ", "mid_signal": -3496899, "gamma_signal": 908501, "vega_signal": -488038, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102270000}, {"instrument": "QQQ", "mid_signal": -5099585, "gamma_signal": -1001242, "vega_signal": -5206433, "option_type": "C", "stock_price": 614.42, "utc_time": 1776102275000}, {"instrument": "QQQ", "mid_signal": -3241705, "gamma_signal": 472702, "vega_signal": 2047113, "option_type": "P", "stock_price": 614.42, "utc_time": 1776102275000}, {"instrument": "QQQ", "mid_signal": -295933, "gamma_signal": -147385, "vega_signal": -25936, "option_type": "C", "stock_price": 614.42, "utc_time": 1776102280000}, {"instrument": "QQQ", "mid_signal": -2745992, "gamma_signal": 2080843, "vega_signal": -293838, "option_type": "P", "stock_price": 614.42, "utc_time": 1776102280000}, {"instrument": "QQQ", "mid_signal": -3420758, "gamma_signal": -2115951, "vega_signal": -930041, "option_type": "C", "stock_price": 614.39, "utc_time": 1776102285000}, {"instrument": "QQQ", "mid_signal": 2217056, "gamma_signal": -1601886, "vega_signal": -168207, "option_type": "P", "stock_price": 614.39, "utc_time": 1776102285000}, {"instrument": "QQQ", "mid_signal": 3548145, "gamma_signal": 629942, "vega_signal": 1163893, "option_type": "C", "stock_price": 614.39, "utc_time": 1776102290000}, {"instrument": "QQQ", "mid_signal": -3014656, "gamma_signal": 831535, "vega_signal": 2090351, "option_type": "P", "stock_price": 614.39, "utc_time": 1776102290000}, {"instrument": "QQQ", "mid_signal": -3623164, "gamma_signal": -272176, "vega_signal": -5775665, "option_type": "C", "stock_price": 614.4, "utc_time": 1776102295000}, {"instrument": "QQQ", "mid_signal": -842106, "gamma_signal": 144282, "vega_signal": 270743, "option_type": "P", "stock_price": 614.4, "utc_time": 1776102295000}, {"instrument": "QQQ", "mid_signal": -3817236, "gamma_signal": -753308, "vega_signal": -3457509, "option_type": "C", "stock_price": 614.35, "utc_time": 1776102300000}, {"instrument": "QQQ", "mid_signal": 205377, "gamma_signal": -923438, "vega_signal": 489739, "option_type": "P", "stock_price": 614.35, "utc_time": 1776102300000}, {"instrument": "QQQ", "mid_signal": -8990390, "gamma_signal": -6502451, "vega_signal": -1651293, "option_type": "C", "stock_price": 614.32, "utc_time": 1776102305000}, {"instrument": "QQQ", "mid_signal": -2748311, "gamma_signal": 2051526, "vega_signal": 1780352, "option_type": "P", "stock_price": 614.32, "utc_time": 1776102305000}, {"instrument": "QQQ", "mid_signal": -2733242, "gamma_signal": 230647, "vega_signal": -2502005, "option_type": "C", "stock_price": 614.3, "utc_time": 1776102310000}, {"instrument": "QQQ", "mid_signal": -21320150, "gamma_signal": 13064200, "vega_signal": 1921802, "option_type": "P", "stock_price": 614.3, "utc_time": 1776102310000}, {"instrument": "QQQ", "mid_signal": 831642, "gamma_signal": 734890, "vega_signal": -441264, "option_type": "C", "stock_price": 614.32, "utc_time": 1776102315000}, {"instrument": "QQQ", "mid_signal": -10832261, "gamma_signal": 6091690, "vega_signal": 1037975, "option_type": "P", "stock_price": 614.32, "utc_time": 1776102315000}, {"instrument": "QQQ", "mid_signal": -1777651, "gamma_signal": -255204, "vega_signal": -1336366, "option_type": "C", "stock_price": 614.3, "utc_time": 1776102320000}, {"instrument": "QQQ", "mid_signal": -43724444, "gamma_signal": 22091272, "vega_signal": 4486906, "option_type": "P", "stock_price": 614.3, "utc_time": 1776102320000}, {"instrument": "QQQ", "mid_signal": -4697146, "gamma_signal": -2210119, "vega_signal": 589585, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102325000}, {"instrument": "QQQ", "mid_signal": -9062467, "gamma_signal": 1543370, "vega_signal": 1725632, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102325000}, {"instrument": "QQQ", "mid_signal": -9154167, "gamma_signal": -6624635, "vega_signal": -1616430, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102330000}, {"instrument": "QQQ", "mid_signal": 17732614, "gamma_signal": -9602534, "vega_signal": -2250014, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102330000}, {"instrument": "QQQ", "mid_signal": -4878031, "gamma_signal": -2092107, "vega_signal": -951619, "option_type": "C", "stock_price": 614.17, "utc_time": 1776102335000}, {"instrument": "QQQ", "mid_signal": -3558344, "gamma_signal": 1950062, "vega_signal": 190431, "option_type": "P", "stock_price": 614.17, "utc_time": 1776102335000}, {"instrument": "QQQ", "mid_signal": 1709138, "gamma_signal": 1094948, "vega_signal": 179319, "option_type": "C", "stock_price": 614.17, "utc_time": 1776102340000}, {"instrument": "QQQ", "mid_signal": 41770, "gamma_signal": -263451, "vega_signal": -62634, "option_type": "P", "stock_price": 614.17, "utc_time": 1776102340000}, {"instrument": "QQQ", "mid_signal": 992933, "gamma_signal": -98855, "vega_signal": 127810, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102345000}, {"instrument": "QQQ", "mid_signal": 20299187, "gamma_signal": -8674079, "vega_signal": -34000797, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102345000}, {"instrument": "QQQ", "mid_signal": -2078084, "gamma_signal": -188944, "vega_signal": -1409973, "option_type": "C", "stock_price": 614.21, "utc_time": 1776102350000}, {"instrument": "QQQ", "mid_signal": 2901669, "gamma_signal": -1689768, "vega_signal": -779254, "option_type": "P", "stock_price": 614.21, "utc_time": 1776102350000}, {"instrument": "QQQ", "mid_signal": 1674649, "gamma_signal": 614721, "vega_signal": 114288, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102355000}, {"instrument": "QQQ", "mid_signal": 2169883, "gamma_signal": -634473, "vega_signal": -206172, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102355000}, {"instrument": "QQQ", "mid_signal": 273390, "gamma_signal": 109379, "vega_signal": 56631, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102360000}, {"instrument": "QQQ", "mid_signal": 24681729, "gamma_signal": -12476401, "vega_signal": -3506882, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102360000}, {"instrument": "QQQ", "mid_signal": -654088, "gamma_signal": -522620, "vega_signal": 129054, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102365000}, {"instrument": "QQQ", "mid_signal": -1814901, "gamma_signal": 963268, "vega_signal": 964376, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102365000}, {"instrument": "QQQ", "mid_signal": 2152355, "gamma_signal": 1055511, "vega_signal": 299095, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102370000}, {"instrument": "QQQ", "mid_signal": 6170654, "gamma_signal": -2569845, "vega_signal": -865684, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102370000}, {"instrument": "QQQ", "mid_signal": -1831093, "gamma_signal": -275425, "vega_signal": -308165, "option_type": "C", "stock_price": 614.27, "utc_time": 1776102375000}, {"instrument": "QQQ", "mid_signal": -28891466, "gamma_signal": 14359137, "vega_signal": 3128144, "option_type": "P", "stock_price": 614.27, "utc_time": 1776102375000}, {"instrument": "QQQ", "mid_signal": 498433, "gamma_signal": -161942, "vega_signal": 323933, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102380000}, {"instrument": "QQQ", "mid_signal": 108098, "gamma_signal": -109115, "vega_signal": -108402, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102380000}, {"instrument": "QQQ", "mid_signal": 95053, "gamma_signal": 72339, "vega_signal": -138693, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102385000}, {"instrument": "QQQ", "mid_signal": -4204861, "gamma_signal": 991916, "vega_signal": 2745511, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102385000}, {"instrument": "QQQ", "mid_signal": 446803, "gamma_signal": 150428, "vega_signal": 99743, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102390000}, {"instrument": "QQQ", "mid_signal": 34943, "gamma_signal": 150511, "vega_signal": -66551, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102390000}, {"instrument": "QQQ", "mid_signal": -60424, "gamma_signal": 139648, "vega_signal": -539248, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102395000}, {"instrument": "QQQ", "mid_signal": 1063856, "gamma_signal": -803528, "vega_signal": -392340, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102395000}, {"instrument": "QQQ", "mid_signal": -2376346, "gamma_signal": -268864, "vega_signal": -1831324, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102400000}, {"instrument": "QQQ", "mid_signal": 4426166, "gamma_signal": -1893751, "vega_signal": -499117, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102400000}, {"instrument": "QQQ", "mid_signal": 97875, "gamma_signal": 241824, "vega_signal": 53100, "option_type": "C", "stock_price": 614.28, "utc_time": 1776102405000}, {"instrument": "QQQ", "mid_signal": -832197, "gamma_signal": 363091, "vega_signal": 225427, "option_type": "P", "stock_price": 614.28, "utc_time": 1776102405000}, {"instrument": "QQQ", "mid_signal": 8684784, "gamma_signal": 916394, "vega_signal": 2698575, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102410000}, {"instrument": "QQQ", "mid_signal": -730874, "gamma_signal": -154602, "vega_signal": -1337331, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102410000}, {"instrument": "QQQ", "mid_signal": 2009935, "gamma_signal": 270105, "vega_signal": 629542, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102415000}, {"instrument": "QQQ", "mid_signal": -161645, "gamma_signal": 69853, "vega_signal": 233338, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102415000}, {"instrument": "QQQ", "mid_signal": 1769789, "gamma_signal": -83764, "vega_signal": 61380, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102420000}, {"instrument": "QQQ", "mid_signal": -3129997, "gamma_signal": 583993, "vega_signal": 458992, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102420000}, {"instrument": "QQQ", "mid_signal": 14372015, "gamma_signal": 2086503, "vega_signal": 3446403, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102425000}, {"instrument": "QQQ", "mid_signal": 145527, "gamma_signal": -27448, "vega_signal": -38620, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102425000}, {"instrument": "QQQ", "mid_signal": -499048, "gamma_signal": -253444, "vega_signal": 178529, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102430000}, {"instrument": "QQQ", "mid_signal": -98421, "gamma_signal": -82333, "vega_signal": -59912, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102430000}, {"instrument": "QQQ", "mid_signal": 2732235, "gamma_signal": 346078, "vega_signal": 96027, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102435000}, {"instrument": "QQQ", "mid_signal": 923007, "gamma_signal": -390633, "vega_signal": 2412737, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102435000}, {"instrument": "QQQ", "mid_signal": -10097974, "gamma_signal": -6895465, "vega_signal": -1641523, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102440000}, {"instrument": "QQQ", "mid_signal": -6995863, "gamma_signal": 3648266, "vega_signal": 623611, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102440000}, {"instrument": "QQQ", "mid_signal": -1464694, "gamma_signal": -50065, "vega_signal": -1213911, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102445000}, {"instrument": "QQQ", "mid_signal": 1046792, "gamma_signal": -98588, "vega_signal": -551178, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102445000}, {"instrument": "QQQ", "mid_signal": -17202601, "gamma_signal": -2420083, "vega_signal": -3411481, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102450000}, {"instrument": "QQQ", "mid_signal": -4598527, "gamma_signal": 870137, "vega_signal": 1836301, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102450000}, {"instrument": "QQQ", "mid_signal": -2574168, "gamma_signal": -433370, "vega_signal": 234721, "option_type": "C", "stock_price": 614.17, "utc_time": 1776102455000}, {"instrument": "QQQ", "mid_signal": -3531387, "gamma_signal": 2548955, "vega_signal": -210088, "option_type": "P", "stock_price": 614.17, "utc_time": 1776102455000}, {"instrument": "QQQ", "mid_signal": 90356, "gamma_signal": 282596, "vega_signal": -15832, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102460000}, {"instrument": "QQQ", "mid_signal": -33732655, "gamma_signal": 16306718, "vega_signal": 3595608, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102460000}, {"instrument": "QQQ", "mid_signal": -10088824, "gamma_signal": -4131873, "vega_signal": -1085461, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102465000}, {"instrument": "QQQ", "mid_signal": -8336540, "gamma_signal": 4325356, "vega_signal": 1674313, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102465000}, {"instrument": "QQQ", "mid_signal": -6572500, "gamma_signal": -1706006, "vega_signal": -605285, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102470000}, {"instrument": "QQQ", "mid_signal": 2539047, "gamma_signal": -318298, "vega_signal": -525515, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102470000}, {"instrument": "QQQ", "mid_signal": 11834466, "gamma_signal": 384389, "vega_signal": 3046183, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102475000}, {"instrument": "QQQ", "mid_signal": -1133217, "gamma_signal": 450908, "vega_signal": 2538625, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102475000}, {"instrument": "QQQ", "mid_signal": -5820071, "gamma_signal": -1201543, "vega_signal": -1356805, "option_type": "C", "stock_price": 614.14, "utc_time": 1776102480000}, {"instrument": "QQQ", "mid_signal": -2202018, "gamma_signal": 1575666, "vega_signal": -156609, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102480000}, {"instrument": "QQQ", "mid_signal": 2945468, "gamma_signal": 1030814, "vega_signal": 529677, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102485000}, {"instrument": "QQQ", "mid_signal": 1736331, "gamma_signal": -1621608, "vega_signal": 837512, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102485000}, {"instrument": "QQQ", "mid_signal": -3882893, "gamma_signal": -1550207, "vega_signal": -241136, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102490000}, {"instrument": "QQQ", "mid_signal": -84743729, "gamma_signal": 42960303, "vega_signal": 7391315, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102490000}, {"instrument": "QQQ", "mid_signal": 1602722, "gamma_signal": 853256, "vega_signal": 118755, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102495000}, {"instrument": "QQQ", "mid_signal": 5533661, "gamma_signal": -2222976, "vega_signal": -1132644, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102495000}, {"instrument": "QQQ", "mid_signal": 1801871, "gamma_signal": 1541689, "vega_signal": 343950, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102500000}, {"instrument": "QQQ", "mid_signal": 1502745, "gamma_signal": -681839, "vega_signal": -83338, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102500000}, {"instrument": "QQQ", "mid_signal": 3167177, "gamma_signal": 1492369, "vega_signal": 34056, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102505000}, {"instrument": "QQQ", "mid_signal": 1586915, "gamma_signal": -559082, "vega_signal": 165849, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102505000}, {"instrument": "QQQ", "mid_signal": -2587275, "gamma_signal": -1201103, "vega_signal": 304139, "option_type": "C", "stock_price": 614.3, "utc_time": 1776102510000}, {"instrument": "QQQ", "mid_signal": 5559479, "gamma_signal": -1121324, "vega_signal": -1166671, "option_type": "P", "stock_price": 614.3, "utc_time": 1776102510000}, {"instrument": "QQQ", "mid_signal": 12714858, "gamma_signal": 2432681, "vega_signal": 3575254, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102515000}, {"instrument": "QQQ", "mid_signal": -9509966, "gamma_signal": 2137400, "vega_signal": 2110414, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102515000}, {"instrument": "QQQ", "mid_signal": -650078, "gamma_signal": -362860, "vega_signal": -44006, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102520000}, {"instrument": "QQQ", "mid_signal": -156160, "gamma_signal": 119279, "vega_signal": -91909, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102520000}, {"instrument": "QQQ", "mid_signal": 7683051, "gamma_signal": 1754555, "vega_signal": 1940676, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102525000}, {"instrument": "QQQ", "mid_signal": -610881, "gamma_signal": 290833, "vega_signal": 220411, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102525000}, {"instrument": "QQQ", "mid_signal": -7961934, "gamma_signal": -1517303, "vega_signal": -1804934, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102530000}, {"instrument": "QQQ", "mid_signal": -649452, "gamma_signal": 87110, "vega_signal": 160053, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102530000}, {"instrument": "QQQ", "mid_signal": -16852684, "gamma_signal": -2172656, "vega_signal": -3817204, "option_type": "C", "stock_price": 614.2, "utc_time": 1776102535000}, {"instrument": "QQQ", "mid_signal": -2904430, "gamma_signal": 549697, "vega_signal": 132235, "option_type": "P", "stock_price": 614.2, "utc_time": 1776102535000}, {"instrument": "QQQ", "mid_signal": 79912, "gamma_signal": 22053, "vega_signal": 126781, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102540000}, {"instrument": "QQQ", "mid_signal": -1814170, "gamma_signal": 270300, "vega_signal": 416049, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102540000}, {"instrument": "QQQ", "mid_signal": 3840949, "gamma_signal": 743338, "vega_signal": 1442399, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102545000}, {"instrument": "QQQ", "mid_signal": 4177403, "gamma_signal": -667061, "vega_signal": 107565, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102545000}, {"instrument": "QQQ", "mid_signal": -28938936, "gamma_signal": -10816908, "vega_signal": -17577763, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102550000}, {"instrument": "QQQ", "mid_signal": -1136302, "gamma_signal": 7414, "vega_signal": 751469, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102550000}, {"instrument": "QQQ", "mid_signal": -10735, "gamma_signal": -23369, "vega_signal": -225386, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102555000}, {"instrument": "QQQ", "mid_signal": 646092, "gamma_signal": -202865, "vega_signal": 278201, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102555000}, {"instrument": "QQQ", "mid_signal": -3497224, "gamma_signal": -1407425, "vega_signal": -556157, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102560000}, {"instrument": "QQQ", "mid_signal": -1364831, "gamma_signal": 499815, "vega_signal": -2827443, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102560000}, {"instrument": "QQQ", "mid_signal": 5109394, "gamma_signal": 742228, "vega_signal": 1872183, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102565000}, {"instrument": "QQQ", "mid_signal": 2858762, "gamma_signal": -1462973, "vega_signal": 78669, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102565000}, {"instrument": "QQQ", "mid_signal": 294594, "gamma_signal": 63274, "vega_signal": 127036, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102570000}, {"instrument": "QQQ", "mid_signal": 7142517, "gamma_signal": -778701, "vega_signal": -1175423, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102570000}, {"instrument": "QQQ", "mid_signal": -7203573, "gamma_signal": -1447585, "vega_signal": -2036316, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102575000}, {"instrument": "QQQ", "mid_signal": -778698, "gamma_signal": 151239, "vega_signal": 56618, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102575000}, {"instrument": "QQQ", "mid_signal": 48921, "gamma_signal": -8507, "vega_signal": -846, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102580000}, {"instrument": "QQQ", "mid_signal": -932341, "gamma_signal": 1143236, "vega_signal": -829634, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102580000}, {"instrument": "QQQ", "mid_signal": -232047, "gamma_signal": -399088, "vega_signal": -14872, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102585000}, {"instrument": "QQQ", "mid_signal": 1671221, "gamma_signal": -141951, "vega_signal": -600149, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102585000}, {"instrument": "QQQ", "mid_signal": 5468315, "gamma_signal": 972205, "vega_signal": 1650481, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102590000}, {"instrument": "QQQ", "mid_signal": -13196944, "gamma_signal": 3220985, "vega_signal": 787869, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102590000}, {"instrument": "QQQ", "mid_signal": -241762, "gamma_signal": 5401, "vega_signal": 49862, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102595000}, {"instrument": "QQQ", "mid_signal": 1071226, "gamma_signal": -335258, "vega_signal": -397705, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102595000}, {"instrument": "QQQ", "mid_signal": 2568504, "gamma_signal": 352637, "vega_signal": 949297, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102600000}, {"instrument": "QQQ", "mid_signal": 1960721, "gamma_signal": 1795462, "vega_signal": -3189428, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102600000}, {"instrument": "QQQ", "mid_signal": -5545724, "gamma_signal": -749643, "vega_signal": -22968489, "option_type": "C", "stock_price": 614.1, "utc_time": 1776102605000}, {"instrument": "QQQ", "mid_signal": -2132967, "gamma_signal": 1260653, "vega_signal": 1161563, "option_type": "P", "stock_price": 614.1, "utc_time": 1776102605000}, {"instrument": "QQQ", "mid_signal": -13991038, "gamma_signal": -8797261, "vega_signal": -1681841, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102610000}, {"instrument": "QQQ", "mid_signal": -5875828, "gamma_signal": 1560418, "vega_signal": 3531293, "option_type": "P", "stock_price": 614.08, "utc_time": 1776102610000}, {"instrument": "QQQ", "mid_signal": 834937, "gamma_signal": -969804, "vega_signal": 951051, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102615000}, {"instrument": "QQQ", "mid_signal": -16956561, "gamma_signal": 6773690, "vega_signal": 2163646, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102615000}, {"instrument": "QQQ", "mid_signal": -6456748, "gamma_signal": -874280, "vega_signal": -2150135, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102620000}, {"instrument": "QQQ", "mid_signal": 8182640, "gamma_signal": -3667946, "vega_signal": -78655, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102620000}, {"instrument": "QQQ", "mid_signal": 264904, "gamma_signal": 42747, "vega_signal": 302948, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102625000}, {"instrument": "QQQ", "mid_signal": 5310241, "gamma_signal": -3048025, "vega_signal": -674463, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102625000}, {"instrument": "QQQ", "mid_signal": -3630417, "gamma_signal": -946727, "vega_signal": -2297126, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102630000}, {"instrument": "QQQ", "mid_signal": 254139, "gamma_signal": 384255, "vega_signal": -2160405, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102630000}, {"instrument": "QQQ", "mid_signal": -3115067, "gamma_signal": -1727122, "vega_signal": -281993, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102635000}, {"instrument": "QQQ", "mid_signal": -4415013, "gamma_signal": 1346444, "vega_signal": 623470, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102635000}, {"instrument": "QQQ", "mid_signal": -6851384, "gamma_signal": -1740207, "vega_signal": -5172528, "option_type": "C", "stock_price": 613.94, "utc_time": 1776102640000}, {"instrument": "QQQ", "mid_signal": -21602863, "gamma_signal": 8249204, "vega_signal": 5218175, "option_type": "P", "stock_price": 613.94, "utc_time": 1776102640000}, {"instrument": "QQQ", "mid_signal": 821253, "gamma_signal": 186682, "vega_signal": -1649868, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102645000}, {"instrument": "QQQ", "mid_signal": -71747312, "gamma_signal": 9366553, "vega_signal": 3835111, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102645000}, {"instrument": "QQQ", "mid_signal": -1130879, "gamma_signal": -47931, "vega_signal": -303910, "option_type": "C", "stock_price": 613.89, "utc_time": 1776102650000}, {"instrument": "QQQ", "mid_signal": -4196096, "gamma_signal": 458016, "vega_signal": 886376, "option_type": "P", "stock_price": 613.89, "utc_time": 1776102650000}, {"instrument": "QQQ", "mid_signal": -3760379, "gamma_signal": -3457540, "vega_signal": -366174, "option_type": "C", "stock_price": 613.87, "utc_time": 1776102655000}, {"instrument": "QQQ", "mid_signal": -3380246, "gamma_signal": 2526995, "vega_signal": -1227438, "option_type": "P", "stock_price": 613.87, "utc_time": 1776102655000}, {"instrument": "QQQ", "mid_signal": 1739776, "gamma_signal": 835832, "vega_signal": -13263, "option_type": "C", "stock_price": 613.88, "utc_time": 1776102660000}, {"instrument": "QQQ", "mid_signal": 10438430, "gamma_signal": -4485779, "vega_signal": -4437442, "option_type": "P", "stock_price": 613.88, "utc_time": 1776102660000}, {"instrument": "QQQ", "mid_signal": -941864, "gamma_signal": 354331, "vega_signal": 36686, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102665000}, {"instrument": "QQQ", "mid_signal": 8967802, "gamma_signal": -2425812, "vega_signal": -8904999, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102665000}, {"instrument": "QQQ", "mid_signal": -167836, "gamma_signal": -308402, "vega_signal": -108139, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102670000}, {"instrument": "QQQ", "mid_signal": 3110432, "gamma_signal": -1574081, "vega_signal": 700777, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102670000}, {"instrument": "QQQ", "mid_signal": 6541771, "gamma_signal": 2262436, "vega_signal": 752002, "option_type": "C", "stock_price": 613.91, "utc_time": 1776102675000}, {"instrument": "QQQ", "mid_signal": 7131071, "gamma_signal": -2465618, "vega_signal": -1329273, "option_type": "P", "stock_price": 613.91, "utc_time": 1776102675000}, {"instrument": "QQQ", "mid_signal": -3074011, "gamma_signal": 461836, "vega_signal": -959608, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102680000}, {"instrument": "QQQ", "mid_signal": 1222297, "gamma_signal": -1621202, "vega_signal": 15924066, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102680000}, {"instrument": "QQQ", "mid_signal": 1938081, "gamma_signal": 569374, "vega_signal": 308572, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102685000}, {"instrument": "QQQ", "mid_signal": 6411792, "gamma_signal": -2379352, "vega_signal": -1270118, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102685000}, {"instrument": "QQQ", "mid_signal": 4819508, "gamma_signal": 2242843, "vega_signal": 585308, "option_type": "C", "stock_price": 614.05, "utc_time": 1776102690000}, {"instrument": "QQQ", "mid_signal": 1161215, "gamma_signal": -1037766, "vega_signal": 2015243, "option_type": "P", "stock_price": 614.05, "utc_time": 1776102690000}, {"instrument": "QQQ", "mid_signal": 721265, "gamma_signal": 69883, "vega_signal": 492866, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102695000}, {"instrument": "QQQ", "mid_signal": -7848483, "gamma_signal": 13112, "vega_signal": 33174918, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102695000}, {"instrument": "QQQ", "mid_signal": 968241, "gamma_signal": 478011, "vega_signal": 88230, "option_type": "C", "stock_price": 614, "utc_time": 1776102700000}, {"instrument": "QQQ", "mid_signal": -1901996, "gamma_signal": 608515, "vega_signal": -564867, "option_type": "P", "stock_price": 614, "utc_time": 1776102700000}, {"instrument": "QQQ", "mid_signal": -4474699, "gamma_signal": -2240550, "vega_signal": -699674, "option_type": "C", "stock_price": 613.93, "utc_time": 1776102705000}, {"instrument": "QQQ", "mid_signal": -6652112, "gamma_signal": 2941995, "vega_signal": -638915, "option_type": "P", "stock_price": 613.93, "utc_time": 1776102705000}, {"instrument": "QQQ", "mid_signal": -347485, "gamma_signal": -363437, "vega_signal": 1207623, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102710000}, {"instrument": "QQQ", "mid_signal": 4270575, "gamma_signal": -1743815, "vega_signal": -293330, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102710000}, {"instrument": "QQQ", "mid_signal": -4967018, "gamma_signal": 176333, "vega_signal": 11106, "option_type": "C", "stock_price": 613.97, "utc_time": 1776102715000}, {"instrument": "QQQ", "mid_signal": 1704531, "gamma_signal": -691275, "vega_signal": -704084, "option_type": "P", "stock_price": 613.97, "utc_time": 1776102715000}, {"instrument": "QQQ", "mid_signal": 920398, "gamma_signal": 416292, "vega_signal": 999, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102720000}, {"instrument": "QQQ", "mid_signal": 247861, "gamma_signal": 65730, "vega_signal": -329238, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102720000}, {"instrument": "QQQ", "mid_signal": 352790, "gamma_signal": 485228, "vega_signal": -320018, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102725000}, {"instrument": "QQQ", "mid_signal": 2568307, "gamma_signal": -1098319, "vega_signal": 49498, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102725000}, {"instrument": "QQQ", "mid_signal": 5145364, "gamma_signal": 3558119, "vega_signal": 624459, "option_type": "C", "stock_price": 614.01, "utc_time": 1776102730000}, {"instrument": "QQQ", "mid_signal": 1079823, "gamma_signal": -88026, "vega_signal": -1324875, "option_type": "P", "stock_price": 614.01, "utc_time": 1776102730000}, {"instrument": "QQQ", "mid_signal": 647857, "gamma_signal": 42881, "vega_signal": -2181155, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102735000}, {"instrument": "QQQ", "mid_signal": -15763834, "gamma_signal": 2119651, "vega_signal": 5101864, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102735000}, {"instrument": "QQQ", "mid_signal": 24533, "gamma_signal": -100447, "vega_signal": 44060, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102740000}, {"instrument": "QQQ", "mid_signal": -1191273, "gamma_signal": 681845, "vega_signal": 236381, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102740000}, {"instrument": "QQQ", "mid_signal": 754674, "gamma_signal": 662755, "vega_signal": -56351, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102745000}, {"instrument": "QQQ", "mid_signal": -203502, "gamma_signal": 46814, "vega_signal": -189242, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102745000}, {"instrument": "QQQ", "mid_signal": -1156093, "gamma_signal": -482979, "vega_signal": -83445, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102750000}, {"instrument": "QQQ", "mid_signal": 1005432, "gamma_signal": -251201, "vega_signal": -179154, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102750000}, {"instrument": "QQQ", "mid_signal": 1355340, "gamma_signal": 310536, "vega_signal": 349095, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102755000}, {"instrument": "QQQ", "mid_signal": -10436591, "gamma_signal": 4547329, "vega_signal": 1218671, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102755000}, {"instrument": "QQQ", "mid_signal": -785313, "gamma_signal": 216265, "vega_signal": -63559, "option_type": "C", "stock_price": 614.01, "utc_time": 1776102760000}, {"instrument": "QQQ", "mid_signal": -4210658, "gamma_signal": 1042069, "vega_signal": 600621, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102760000}, {"instrument": "QQQ", "mid_signal": -1291146, "gamma_signal": -1174372, "vega_signal": 53957, "option_type": "C", "stock_price": 613.95, "utc_time": 1776102765000}, {"instrument": "QQQ", "mid_signal": -14352074, "gamma_signal": 7541967, "vega_signal": 4525656, "option_type": "P", "stock_price": 613.95, "utc_time": 1776102765000}, {"instrument": "QQQ", "mid_signal": 744413, "gamma_signal": 702592, "vega_signal": -67497, "option_type": "C", "stock_price": 614.05, "utc_time": 1776102770000}, {"instrument": "QQQ", "mid_signal": 2601721, "gamma_signal": -889856, "vega_signal": -3870006, "option_type": "P", "stock_price": 614.05, "utc_time": 1776102770000}, {"instrument": "QQQ", "mid_signal": -495382, "gamma_signal": -113251, "vega_signal": -281002, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102775000}, {"instrument": "QQQ", "mid_signal": 1043474, "gamma_signal": -196687, "vega_signal": -147507, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102775000}, {"instrument": "QQQ", "mid_signal": 1823369, "gamma_signal": 1440374, "vega_signal": 187832, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102780000}, {"instrument": "QQQ", "mid_signal": -830462, "gamma_signal": 397643, "vega_signal": -1397387, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102780000}, {"instrument": "QQQ", "mid_signal": 879583, "gamma_signal": 386758, "vega_signal": 71223, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102785000}, {"instrument": "QQQ", "mid_signal": 6165166, "gamma_signal": -1938432, "vega_signal": -58004, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102785000}, {"instrument": "QQQ", "mid_signal": 7747303, "gamma_signal": 6134203, "vega_signal": 1118395, "option_type": "C", "stock_price": 614.06, "utc_time": 1776102790000}, {"instrument": "QQQ", "mid_signal": 1336364, "gamma_signal": -414693, "vega_signal": 747108, "option_type": "P", "stock_price": 614.06, "utc_time": 1776102790000}, {"instrument": "QQQ", "mid_signal": 664125, "gamma_signal": 275088, "vega_signal": 124046, "option_type": "C", "stock_price": 614.05, "utc_time": 1776102795000}, {"instrument": "QQQ", "mid_signal": 2973412, "gamma_signal": -1492347, "vega_signal": -305180, "option_type": "P", "stock_price": 614.05, "utc_time": 1776102795000}, {"instrument": "QQQ", "mid_signal": 1604123, "gamma_signal": 526894, "vega_signal": -619393, "option_type": "C", "stock_price": 614.06, "utc_time": 1776102800000}, {"instrument": "QQQ", "mid_signal": -9640853, "gamma_signal": 6591784, "vega_signal": 1182096, "option_type": "P", "stock_price": 614.06, "utc_time": 1776102800000}, {"instrument": "QQQ", "mid_signal": 3526793, "gamma_signal": 957189, "vega_signal": 345833, "option_type": "C", "stock_price": 614.09, "utc_time": 1776102805000}, {"instrument": "QQQ", "mid_signal": 52162815, "gamma_signal": -2144047, "vega_signal": -666560, "option_type": "P", "stock_price": 614.09, "utc_time": 1776102805000}, {"instrument": "QQQ", "mid_signal": 5164992, "gamma_signal": 4464908, "vega_signal": -855806, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102810000}, {"instrument": "QQQ", "mid_signal": -40079, "gamma_signal": 98265, "vega_signal": 21040, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102810000}, {"instrument": "QQQ", "mid_signal": 4771745, "gamma_signal": 1766329, "vega_signal": 359889, "option_type": "C", "stock_price": 614.12, "utc_time": 1776102815000}, {"instrument": "QQQ", "mid_signal": 11518221, "gamma_signal": -2950112, "vega_signal": -2540162, "option_type": "P", "stock_price": 614.12, "utc_time": 1776102815000}, {"instrument": "QQQ", "mid_signal": 2044736, "gamma_signal": 1105548, "vega_signal": 482642, "option_type": "C", "stock_price": 614.12, "utc_time": 1776102820000}, {"instrument": "QQQ", "mid_signal": 2027852, "gamma_signal": 296677, "vega_signal": -538025, "option_type": "P", "stock_price": 614.12, "utc_time": 1776102820000}, {"instrument": "QQQ", "mid_signal": -672029, "gamma_signal": -661487, "vega_signal": -2481625, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102825000}, {"instrument": "QQQ", "mid_signal": 10830770, "gamma_signal": -2288160, "vega_signal": -4727143, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102825000}, {"instrument": "QQQ", "mid_signal": 1859981, "gamma_signal": 849501, "vega_signal": -671537, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102830000}, {"instrument": "QQQ", "mid_signal": 4152758, "gamma_signal": -1242021, "vega_signal": -1744363, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102830000}, {"instrument": "QQQ", "mid_signal": 628047, "gamma_signal": 584703, "vega_signal": -204619, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102835000}, {"instrument": "QQQ", "mid_signal": 3319222, "gamma_signal": -2052687, "vega_signal": -589171, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102835000}, {"instrument": "QQQ", "mid_signal": 279619, "gamma_signal": 43226, "vega_signal": 82209, "option_type": "C", "stock_price": 614.1, "utc_time": 1776102840000}, {"instrument": "QQQ", "mid_signal": 1890056, "gamma_signal": -827829, "vega_signal": -127711, "option_type": "P", "stock_price": 614.1, "utc_time": 1776102840000}, {"instrument": "QQQ", "mid_signal": -100227, "gamma_signal": 405774, "vega_signal": -328674, "option_type": "C", "stock_price": 614.06, "utc_time": 1776102845000}, {"instrument": "QQQ", "mid_signal": -3714157, "gamma_signal": 761557, "vega_signal": 916907, "option_type": "P", "stock_price": 614.06, "utc_time": 1776102845000}, {"instrument": "QQQ", "mid_signal": 274807, "gamma_signal": -11420, "vega_signal": -89941, "option_type": "C", "stock_price": 614.09, "utc_time": 1776102850000}, {"instrument": "QQQ", "mid_signal": 2668836, "gamma_signal": -313597, "vega_signal": 163949, "option_type": "P", "stock_price": 614.09, "utc_time": 1776102850000}, {"instrument": "QQQ", "mid_signal": 703200, "gamma_signal": 394698, "vega_signal": 77662, "option_type": "C", "stock_price": 614.09, "utc_time": 1776102855000}, {"instrument": "QQQ", "mid_signal": -589891, "gamma_signal": 213002, "vega_signal": 144476, "option_type": "P", "stock_price": 614.09, "utc_time": 1776102855000}, {"instrument": "QQQ", "mid_signal": -1320639, "gamma_signal": -278847, "vega_signal": -611531, "option_type": "C", "stock_price": 614.09, "utc_time": 1776102860000}, {"instrument": "QQQ", "mid_signal": -3120141, "gamma_signal": 1664437, "vega_signal": 522913, "option_type": "P", "stock_price": 614.09, "utc_time": 1776102860000}, {"instrument": "QQQ", "mid_signal": -1334069, "gamma_signal": -973092, "vega_signal": -154400, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102865000}, {"instrument": "QQQ", "mid_signal": -1632724, "gamma_signal": 1151794, "vega_signal": 9096, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102865000}, {"instrument": "QQQ", "mid_signal": -9396402, "gamma_signal": -6722082, "vega_signal": -1045797, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102870000}, {"instrument": "QQQ", "mid_signal": -2503011, "gamma_signal": -1944784, "vega_signal": 379617, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102870000}, {"instrument": "QQQ", "mid_signal": -1947644, "gamma_signal": -2119252, "vega_signal": -321428, "option_type": "C", "stock_price": 614.01, "utc_time": 1776102875000}, {"instrument": "QQQ", "mid_signal": -8715447, "gamma_signal": 1223028, "vega_signal": 848095, "option_type": "P", "stock_price": 614.01, "utc_time": 1776102875000}, {"instrument": "QQQ", "mid_signal": -1682048, "gamma_signal": -241108, "vega_signal": -770403, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102880000}, {"instrument": "QQQ", "mid_signal": -49940, "gamma_signal": 23245, "vega_signal": -30932, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102880000}, {"instrument": "QQQ", "mid_signal": 5439413, "gamma_signal": 1226625, "vega_signal": 1321871, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102885000}, {"instrument": "QQQ", "mid_signal": -2618200, "gamma_signal": 3056289, "vega_signal": -5690013, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102885000}, {"instrument": "QQQ", "mid_signal": -593207, "gamma_signal": -635221, "vega_signal": 587690, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102890000}, {"instrument": "QQQ", "mid_signal": 305643, "gamma_signal": -404194, "vega_signal": 164584, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102890000}, {"instrument": "QQQ", "mid_signal": -1035860, "gamma_signal": -286940, "vega_signal": -604710, "option_type": "C", "stock_price": 614.11, "utc_time": 1776102895000}, {"instrument": "QQQ", "mid_signal": -1545092, "gamma_signal": 572874, "vega_signal": 187290, "option_type": "P", "stock_price": 614.11, "utc_time": 1776102895000}, {"instrument": "QQQ", "mid_signal": 262265, "gamma_signal": 262165, "vega_signal": -279131, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102900000}, {"instrument": "QQQ", "mid_signal": -594196, "gamma_signal": 25608, "vega_signal": 62654, "option_type": "P", "stock_price": 614.08, "utc_time": 1776102900000}, {"instrument": "QQQ", "mid_signal": 2351034, "gamma_signal": 694306, "vega_signal": 1141631, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102905000}, {"instrument": "QQQ", "mid_signal": -4820359, "gamma_signal": 2356355, "vega_signal": 893258, "option_type": "P", "stock_price": 614.08, "utc_time": 1776102905000}, {"instrument": "QQQ", "mid_signal": 9279310, "gamma_signal": 6538322, "vega_signal": 1267217, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102910000}, {"instrument": "QQQ", "mid_signal": 4062255, "gamma_signal": -1348847, "vega_signal": -2920597, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102910000}, {"instrument": "QQQ", "mid_signal": 1079293, "gamma_signal": 544374, "vega_signal": 49094, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102915000}, {"instrument": "QQQ", "mid_signal": 1841171, "gamma_signal": 215187, "vega_signal": 45927, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102915000}, {"instrument": "QQQ", "mid_signal": 5951537, "gamma_signal": 1200421, "vega_signal": 260010, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102920000}, {"instrument": "QQQ", "mid_signal": -3879195, "gamma_signal": 554902, "vega_signal": 1512458, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102920000}, {"instrument": "QQQ", "mid_signal": -752184, "gamma_signal": -596233, "vega_signal": -137425, "option_type": "C", "stock_price": 614.14, "utc_time": 1776102925000}, {"instrument": "QQQ", "mid_signal": -1705376, "gamma_signal": 360652, "vega_signal": 463701, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102925000}, {"instrument": "QQQ", "mid_signal": -156285, "gamma_signal": -35798, "vega_signal": -6862, "option_type": "C", "stock_price": 614.11, "utc_time": 1776102930000}, {"instrument": "QQQ", "mid_signal": -4038005, "gamma_signal": 1359667, "vega_signal": 399517, "option_type": "P", "stock_price": 614.11, "utc_time": 1776102930000}, {"instrument": "QQQ", "mid_signal": -256458, "gamma_signal": -133493, "vega_signal": -26013, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102935000}, {"instrument": "QQQ", "mid_signal": 205774, "gamma_signal": -141480, "vega_signal": 157405, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102935000}, {"instrument": "QQQ", "mid_signal": -277597, "gamma_signal": 20303, "vega_signal": 243642, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102940000}, {"instrument": "QQQ", "mid_signal": 441846, "gamma_signal": -101152, "vega_signal": -232686, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102940000}, {"instrument": "QQQ", "mid_signal": 2026418, "gamma_signal": 160569, "vega_signal": 174755, "option_type": "C", "stock_price": 614.14, "utc_time": 1776102945000}, {"instrument": "QQQ", "mid_signal": 1787289, "gamma_signal": 132854, "vega_signal": -987813, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102945000}, {"instrument": "QQQ", "mid_signal": 6472501, "gamma_signal": 2652547, "vega_signal": 920265, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102950000}, {"instrument": "QQQ", "mid_signal": 8507471, "gamma_signal": -3946417, "vega_signal": -1567741, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102950000}, {"instrument": "QQQ", "mid_signal": 5319256, "gamma_signal": 1260368, "vega_signal": 1723918, "option_type": "C", "stock_price": 614.28, "utc_time": 1776102955000}, {"instrument": "QQQ", "mid_signal": 52156926, "gamma_signal": -23067869, "vega_signal": -10652722, "option_type": "P", "stock_price": 614.28, "utc_time": 1776102955000}, {"instrument": "QQQ", "mid_signal": -347870, "gamma_signal": -238997, "vega_signal": -122632, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102960000}, {"instrument": "QQQ", "mid_signal": -749842, "gamma_signal": 150155, "vega_signal": -101851, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102960000}, {"instrument": "QQQ", "mid_signal": -1411153, "gamma_signal": -656409, "vega_signal": -118747, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102965000}, {"instrument": "QQQ", "mid_signal": 58058889, "gamma_signal": -29943586, "vega_signal": -4685371, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102965000}, {"instrument": "QQQ", "mid_signal": -1082120, "gamma_signal": -744584, "vega_signal": -200950, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102970000}, {"instrument": "QQQ", "mid_signal": 4857403, "gamma_signal": -2471345, "vega_signal": -475715, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102970000}, {"instrument": "QQQ", "mid_signal": -8017884, "gamma_signal": -6164344, "vega_signal": -989354, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102975000}, {"instrument": "QQQ", "mid_signal": 2181439, "gamma_signal": -798760, "vega_signal": -339229, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102975000}, {"instrument": "QQQ", "mid_signal": 84094, "gamma_signal": 54121, "vega_signal": 27619, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102980000}, {"instrument": "QQQ", "mid_signal": -9059388, "gamma_signal": 6530611, "vega_signal": 1310662, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102980000}, {"instrument": "QQQ", "mid_signal": 173960, "gamma_signal": 16601, "vega_signal": -123706, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102985000}, {"instrument": "QQQ", "mid_signal": -4446526, "gamma_signal": 761256, "vega_signal": 623245, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102985000}, {"instrument": "QQQ", "mid_signal": -400346, "gamma_signal": -305106, "vega_signal": -18602, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102990000}, {"instrument": "QQQ", "mid_signal": -922220, "gamma_signal": 779012, "vega_signal": -221847, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102990000}, {"instrument": "QQQ", "mid_signal": 4304152, "gamma_signal": 1609550, "vega_signal": 733641, "option_type": "C", "stock_price": 614.11, "utc_time": 1776102995000}, {"instrument": "QQQ", "mid_signal": -645677, "gamma_signal": 348430, "vega_signal": 401306, "option_type": "P", "stock_price": 614.11, "utc_time": 1776102995000}, {"instrument": "QQQ", "mid_signal": -2961568, "gamma_signal": -1411038, "vega_signal": -308263, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103000000}, {"instrument": "QQQ", "mid_signal": 3787964, "gamma_signal": -2156039, "vega_signal": -606290, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103000000}, {"instrument": "QQQ", "mid_signal": -3527064, "gamma_signal": -282804, "vega_signal": -3711815, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103005000}, {"instrument": "QQQ", "mid_signal": -4446497, "gamma_signal": 2243470, "vega_signal": 589261, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103005000}, {"instrument": "QQQ", "mid_signal": 2210179, "gamma_signal": 269347, "vega_signal": 2733653, "option_type": "C", "stock_price": 614.06, "utc_time": 1776103010000}, {"instrument": "QQQ", "mid_signal": 3011859, "gamma_signal": -900817, "vega_signal": -540226, "option_type": "P", "stock_price": 614.06, "utc_time": 1776103010000}, {"instrument": "QQQ", "mid_signal": 2068485, "gamma_signal": 993145, "vega_signal": 185452, "option_type": "C", "stock_price": 614.06, "utc_time": 1776103015000}, {"instrument": "QQQ", "mid_signal": 2025077, "gamma_signal": -406389, "vega_signal": -630226, "option_type": "P", "stock_price": 614.06, "utc_time": 1776103015000}, {"instrument": "QQQ", "mid_signal": -659094, "gamma_signal": -342663, "vega_signal": -13722, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103020000}, {"instrument": "QQQ", "mid_signal": -1265178, "gamma_signal": 774751, "vega_signal": -84167, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103020000}, {"instrument": "QQQ", "mid_signal": 579344, "gamma_signal": 230396, "vega_signal": 117104, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103025000}, {"instrument": "QQQ", "mid_signal": -938505, "gamma_signal": 719672, "vega_signal": 95662, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103025000}, {"instrument": "QQQ", "mid_signal": 136161, "gamma_signal": 59662, "vega_signal": 9695, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103030000}, {"instrument": "QQQ", "mid_signal": -2280371, "gamma_signal": -33587, "vega_signal": 1980876, "option_type": "P", "stock_price": 614.09, "utc_time": 1776103030000}, {"instrument": "QQQ", "mid_signal": -7666570, "gamma_signal": -2017658, "vega_signal": -2634185, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103035000}, {"instrument": "QQQ", "mid_signal": -4363291, "gamma_signal": 1547913, "vega_signal": 1888407, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103035000}, {"instrument": "QQQ", "mid_signal": -831389, "gamma_signal": -491819, "vega_signal": -117859, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103040000}, {"instrument": "QQQ", "mid_signal": -3525179, "gamma_signal": 592479, "vega_signal": 666005, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103040000}, {"instrument": "QQQ", "mid_signal": 3750108, "gamma_signal": 576172, "vega_signal": 909502, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103045000}, {"instrument": "QQQ", "mid_signal": 2978964, "gamma_signal": -1044005, "vega_signal": -1079092, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103045000}, {"instrument": "QQQ", "mid_signal": -363383, "gamma_signal": -275763, "vega_signal": 61994, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103050000}, {"instrument": "QQQ", "mid_signal": 113549, "gamma_signal": 15753, "vega_signal": 86347, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103050000}, {"instrument": "QQQ", "mid_signal": 400567, "gamma_signal": 117618, "vega_signal": 23640, "option_type": "C", "stock_price": 614.12, "utc_time": 1776103055000}, {"instrument": "QQQ", "mid_signal": -1020, "gamma_signal": 45853, "vega_signal": -23398, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103055000}, {"instrument": "QQQ", "mid_signal": -300748, "gamma_signal": -32533, "vega_signal": -355323, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103060000}, {"instrument": "QQQ", "mid_signal": -1835160, "gamma_signal": 1306968, "vega_signal": -29191, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103060000}, {"instrument": "QQQ", "mid_signal": 1168061, "gamma_signal": 558392, "vega_signal": 87521, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103065000}, {"instrument": "QQQ", "mid_signal": -547123, "gamma_signal": 444539, "vega_signal": -456012, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103065000}, {"instrument": "QQQ", "mid_signal": 747720, "gamma_signal": 396929, "vega_signal": 61659, "option_type": "C", "stock_price": 614.125, "utc_time": 1776103070000}, {"instrument": "QQQ", "mid_signal": 2016797, "gamma_signal": -163710, "vega_signal": -2526482, "option_type": "P", "stock_price": 614.125, "utc_time": 1776103070000}, {"instrument": "QQQ", "mid_signal": -1418462, "gamma_signal": -217206, "vega_signal": -708266, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103075000}, {"instrument": "QQQ", "mid_signal": 3406273, "gamma_signal": -2021689, "vega_signal": -215084, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103075000}, {"instrument": "QQQ", "mid_signal": -878205, "gamma_signal": -460654, "vega_signal": -67134, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103080000}, {"instrument": "QQQ", "mid_signal": 1048927, "gamma_signal": -895655, "vega_signal": -321992, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103080000}, {"instrument": "QQQ", "mid_signal": -621500, "gamma_signal": -127598, "vega_signal": -38948, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103085000}, {"instrument": "QQQ", "mid_signal": 920348, "gamma_signal": -491059, "vega_signal": -1359, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103085000}, {"instrument": "QQQ", "mid_signal": -896714, "gamma_signal": -238962, "vega_signal": -1178203, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103090000}, {"instrument": "QQQ", "mid_signal": -1963251, "gamma_signal": 792047, "vega_signal": 118434, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103090000}, {"instrument": "QQQ", "mid_signal": -607031, "gamma_signal": -148380, "vega_signal": -1203070, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103095000}, {"instrument": "QQQ", "mid_signal": -47788, "gamma_signal": 61031, "vega_signal": -330266, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103095000}, {"instrument": "QQQ", "mid_signal": 1881790, "gamma_signal": 781055, "vega_signal": -256016, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103100000}, {"instrument": "QQQ", "mid_signal": -4924167, "gamma_signal": 2346203, "vega_signal": 560119, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103100000}, {"instrument": "QQQ", "mid_signal": -321044, "gamma_signal": -32603, "vega_signal": -360097, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103105000}, {"instrument": "QQQ", "mid_signal": 373125, "gamma_signal": -181901, "vega_signal": 55490, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103105000}, {"instrument": "QQQ", "mid_signal": -280139, "gamma_signal": -105833, "vega_signal": -220901, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103110000}, {"instrument": "QQQ", "mid_signal": 2048911, "gamma_signal": -221908, "vega_signal": -474410, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103110000}, {"instrument": "QQQ", "mid_signal": -66375, "gamma_signal": 8272, "vega_signal": -26716, "option_type": "C", "stock_price": 614.08, "utc_time": 1776103115000}, {"instrument": "QQQ", "mid_signal": -27577, "gamma_signal": -14839, "vega_signal": 23951, "option_type": "P", "stock_price": 614.07, "utc_time": 1776103115000}, {"instrument": "QQQ", "mid_signal": 9792, "gamma_signal": -5802, "vega_signal": 8324, "option_type": "C", "stock_price": 614.07, "utc_time": 1776103120000}, {"instrument": "QQQ", "mid_signal": 544676, "gamma_signal": -21355, "vega_signal": -85592, "option_type": "P", "stock_price": 614.07, "utc_time": 1776103120000}, {"instrument": "QQQ", "mid_signal": 3336505, "gamma_signal": 1682090, "vega_signal": 243480, "option_type": "C", "stock_price": 614.07, "utc_time": 1776103125000}, {"instrument": "QQQ", "mid_signal": -5308458, "gamma_signal": 1717237, "vega_signal": 353516, "option_type": "P", "stock_price": 614.07, "utc_time": 1776103125000}, {"instrument": "QQQ", "mid_signal": 29325, "gamma_signal": 18359, "vega_signal": -429221, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103130000}, {"instrument": "QQQ", "mid_signal": -1720683, "gamma_signal": 445878, "vega_signal": 167776, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103130000}, {"instrument": "QQQ", "mid_signal": 11124407, "gamma_signal": 1278995, "vega_signal": 2802661, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103135000}, {"instrument": "QQQ", "mid_signal": 360723, "gamma_signal": -144277, "vega_signal": 9533, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103135000}, {"instrument": "QQQ", "mid_signal": 46090446, "gamma_signal": 3667641, "vega_signal": 6284787, "option_type": "C", "stock_price": 614.08, "utc_time": 1776103140000}, {"instrument": "QQQ", "mid_signal": 231779, "gamma_signal": 277143, "vega_signal": -1043294, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103140000}, {"instrument": "QQQ", "mid_signal": -1518285, "gamma_signal": -88892, "vega_signal": -154369, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103145000}, {"instrument": "QQQ", "mid_signal": 811318, "gamma_signal": -270193, "vega_signal": -414037, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103145000}, {"instrument": "QQQ", "mid_signal": -5796667, "gamma_signal": -597127, "vega_signal": -3250208, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103150000}, {"instrument": "QQQ", "mid_signal": -971793, "gamma_signal": 3604, "vega_signal": 685648, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103150000}, {"instrument": "QQQ", "mid_signal": 301454, "gamma_signal": 137937, "vega_signal": 23293, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103155000}, {"instrument": "QQQ", "mid_signal": -3076221, "gamma_signal": 2952375, "vega_signal": -7343318, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103155000}, {"instrument": "QQQ", "mid_signal": -667055, "gamma_signal": -226710, "vega_signal": -416969, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103160000}, {"instrument": "QQQ", "mid_signal": 567197, "gamma_signal": 4641, "vega_signal": -141618, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103160000}, {"instrument": "QQQ", "mid_signal": -3881, "gamma_signal": 10668, "vega_signal": -8977, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103165000}, {"instrument": "QQQ", "mid_signal": -570289, "gamma_signal": 251607, "vega_signal": 19031, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103165000}, {"instrument": "QQQ", "mid_signal": 3481347, "gamma_signal": 1707647, "vega_signal": 61690, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103170000}, {"instrument": "QQQ", "mid_signal": -40318, "gamma_signal": -223527, "vega_signal": -242810, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103170000}, {"instrument": "QQQ", "mid_signal": -16474484, "gamma_signal": -2318127, "vega_signal": -4316884, "option_type": "C", "stock_price": 614, "utc_time": 1776103175000}, {"instrument": "QQQ", "mid_signal": 5283, "gamma_signal": 83331, "vega_signal": -739626, "option_type": "P", "stock_price": 614, "utc_time": 1776103175000}, {"instrument": "QQQ", "mid_signal": -357074, "gamma_signal": 120314, "vega_signal": 73200, "option_type": "C", "stock_price": 614.005, "utc_time": 1776103180000}, {"instrument": "QQQ", "mid_signal": 144855, "gamma_signal": -249382, "vega_signal": 35436, "option_type": "P", "stock_price": 614.005, "utc_time": 1776103180000}, {"instrument": "QQQ", "mid_signal": 65765, "gamma_signal": -336915, "vega_signal": -25911, "option_type": "C", "stock_price": 613.99, "utc_time": 1776103185000}, {"instrument": "QQQ", "mid_signal": -5096957, "gamma_signal": 1772774, "vega_signal": 236730, "option_type": "P", "stock_price": 613.99, "utc_time": 1776103185000}, {"instrument": "QQQ", "mid_signal": -2594255, "gamma_signal": -244061, "vega_signal": -835697, "option_type": "C", "stock_price": 613.99, "utc_time": 1776103190000}, {"instrument": "QQQ", "mid_signal": -3259419, "gamma_signal": 1338902, "vega_signal": 164130, "option_type": "P", "stock_price": 613.99, "utc_time": 1776103190000}, {"instrument": "QQQ", "mid_signal": 13353748, "gamma_signal": -588088, "vega_signal": -2021238, "option_type": "C", "stock_price": 614, "utc_time": 1776103195000}, {"instrument": "QQQ", "mid_signal": -2977406, "gamma_signal": 1221016, "vega_signal": 187153, "option_type": "P", "stock_price": 614, "utc_time": 1776103195000}, {"instrument": "QQQ", "mid_signal": -1992790, "gamma_signal": -471188, "vega_signal": -435319, "option_type": "C", "stock_price": 614, "utc_time": 1776103200000}, {"instrument": "QQQ", "mid_signal": 843338, "gamma_signal": -268075, "vega_signal": -122823, "option_type": "P", "stock_price": 614, "utc_time": 1776103200000}, {"instrument": "QQQ", "mid_signal": -82939, "gamma_signal": 359050, "vega_signal": -461951, "option_type": "C", "stock_price": 614, "utc_time": 1776103205000}, {"instrument": "QQQ", "mid_signal": 3811566, "gamma_signal": -1450385, "vega_signal": -471609, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103205000}, {"instrument": "QQQ", "mid_signal": -34580, "gamma_signal": -8972, "vega_signal": -81596, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103210000}, {"instrument": "QQQ", "mid_signal": 3703747, "gamma_signal": -1464226, "vega_signal": -604164, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103210000}, {"instrument": "QQQ", "mid_signal": 1229850, "gamma_signal": 309106, "vega_signal": -368989, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103215000}, {"instrument": "QQQ", "mid_signal": -1112234, "gamma_signal": 313671, "vega_signal": 151946, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103215000}, {"instrument": "QQQ", "mid_signal": 1094140, "gamma_signal": 410410, "vega_signal": 31049, "option_type": "C", "stock_price": 614.12, "utc_time": 1776103220000}, {"instrument": "QQQ", "mid_signal": 6179704, "gamma_signal": -929066, "vega_signal": -1200561, "option_type": "P", "stock_price": 614.12, "utc_time": 1776103220000}, {"instrument": "QQQ", "mid_signal": 3535310, "gamma_signal": 2168178, "vega_signal": 113395, "option_type": "C", "stock_price": 614.13, "utc_time": 1776103225000}, {"instrument": "QQQ", "mid_signal": 1193256, "gamma_signal": -704183, "vega_signal": 15490, "option_type": "P", "stock_price": 614.13, "utc_time": 1776103225000}, {"instrument": "QQQ", "mid_signal": -3852282, "gamma_signal": -1270788, "vega_signal": -261642, "option_type": "C", "stock_price": 614.15, "utc_time": 1776103230000}, {"instrument": "QQQ", "mid_signal": -4801808, "gamma_signal": 2112214, "vega_signal": 496161, "option_type": "P", "stock_price": 614.15, "utc_time": 1776103230000}, {"instrument": "QQQ", "mid_signal": 288176, "gamma_signal": 38029, "vega_signal": 38977, "option_type": "C", "stock_price": 614.195, "utc_time": 1776103235000}, {"instrument": "QQQ", "mid_signal": -4051148, "gamma_signal": 346483, "vega_signal": 328756, "option_type": "P", "stock_price": 614.2, "utc_time": 1776103235000}, {"instrument": "QQQ", "mid_signal": 7932208, "gamma_signal": 2500310, "vega_signal": 462605, "option_type": "C", "stock_price": 614.2, "utc_time": 1776103240000}, {"instrument": "QQQ", "mid_signal": 12598029, "gamma_signal": -3790203, "vega_signal": -2019796, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103240000}, {"instrument": "QQQ", "mid_signal": 2952649, "gamma_signal": 2521640, "vega_signal": 582505, "option_type": "C", "stock_price": 614.22, "utc_time": 1776103245000}, {"instrument": "QQQ", "mid_signal": 4354191, "gamma_signal": -1947928, "vega_signal": 331315, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103245000}, {"instrument": "QQQ", "mid_signal": -249330, "gamma_signal": -154001, "vega_signal": 86810, "option_type": "C", "stock_price": 614.22, "utc_time": 1776103250000}, {"instrument": "QQQ", "mid_signal": 6455790, "gamma_signal": -2601460, "vega_signal": -911243, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103250000}, {"instrument": "QQQ", "mid_signal": 5293744, "gamma_signal": 1364971, "vega_signal": 1408415, "option_type": "C", "stock_price": 614.22, "utc_time": 1776103255000}, {"instrument": "QQQ", "mid_signal": 490225, "gamma_signal": -29603, "vega_signal": -318884, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103255000}, {"instrument": "QQQ", "mid_signal": 19553704, "gamma_signal": 3546623, "vega_signal": 5912041, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103260000}, {"instrument": "QQQ", "mid_signal": -2719191, "gamma_signal": 1185222, "vega_signal": 546584, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103260000}, {"instrument": "QQQ", "mid_signal": -2331327, "gamma_signal": -651421, "vega_signal": -1990414, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103265000}, {"instrument": "QQQ", "mid_signal": -7519532, "gamma_signal": 3893476, "vega_signal": 728345, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103265000}, {"instrument": "QQQ", "mid_signal": 1477229, "gamma_signal": 630854, "vega_signal": 2497506, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103270000}, {"instrument": "QQQ", "mid_signal": -1188405, "gamma_signal": 790322, "vega_signal": 78588, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103270000}, {"instrument": "QQQ", "mid_signal": 4027020, "gamma_signal": 2204313, "vega_signal": 334640, "option_type": "C", "stock_price": 614.23, "utc_time": 1776103275000}, {"instrument": "QQQ", "mid_signal": 9303415, "gamma_signal": -3234390, "vega_signal": -1374877, "option_type": "P", "stock_price": 614.23, "utc_time": 1776103275000}, {"instrument": "QQQ", "mid_signal": -2397195, "gamma_signal": -619824, "vega_signal": -2183876, "option_type": "C", "stock_price": 614.16, "utc_time": 1776103280000}, {"instrument": "QQQ", "mid_signal": -1738358, "gamma_signal": 813397, "vega_signal": -62624, "option_type": "P", "stock_price": 614.16, "utc_time": 1776103280000}, {"instrument": "QQQ", "mid_signal": -1027876, "gamma_signal": -731311, "vega_signal": -58609, "option_type": "C", "stock_price": 614.15, "utc_time": 1776103285000}, {"instrument": "QQQ", "mid_signal": -10572945, "gamma_signal": 5886024, "vega_signal": 582817, "option_type": "P", "stock_price": 614.16, "utc_time": 1776103285000}, {"instrument": "QQQ", "mid_signal": 2364283, "gamma_signal": 1588873, "vega_signal": 295158, "option_type": "C", "stock_price": 614.15, "utc_time": 1776103290000}, {"instrument": "QQQ", "mid_signal": -1182270, "gamma_signal": 733326, "vega_signal": -57501, "option_type": "P", "stock_price": 614.15, "utc_time": 1776103290000}, {"instrument": "QQQ", "mid_signal": -200280, "gamma_signal": -76833, "vega_signal": -201144, "option_type": "C", "stock_price": 614.15, "utc_time": 1776103295000}, {"instrument": "QQQ", "mid_signal": 1504768, "gamma_signal": -713643, "vega_signal": -204300, "option_type": "P", "stock_price": 614.15, "utc_time": 1776103295000}, {"instrument": "QQQ", "mid_signal": 1983620, "gamma_signal": 1512611, "vega_signal": 224027, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103300000}, {"instrument": "QQQ", "mid_signal": -7106095, "gamma_signal": 6066288, "vega_signal": 1733249, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103300000}, {"instrument": "QQQ", "mid_signal": -671611, "gamma_signal": 116978, "vega_signal": -1244978, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103305000}, {"instrument": "QQQ", "mid_signal": -1582977, "gamma_signal": 269595, "vega_signal": 1672901, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103305000}, {"instrument": "QQQ", "mid_signal": 824823, "gamma_signal": 246765, "vega_signal": 151220, "option_type": "C", "stock_price": 614.165, "utc_time": 1776103310000}, {"instrument": "QQQ", "mid_signal": 9459054, "gamma_signal": -5137598, "vega_signal": -1021683, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103310000}, {"instrument": "QQQ", "mid_signal": -620172, "gamma_signal": -79472, "vega_signal": -279758, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103315000}, {"instrument": "QQQ", "mid_signal": 364185, "gamma_signal": -92331, "vega_signal": -346, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103315000}, {"instrument": "QQQ", "mid_signal": -1620124, "gamma_signal": -271146, "vega_signal": -1479806, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103320000}, {"instrument": "QQQ", "mid_signal": 212970, "gamma_signal": -67046, "vega_signal": -223456, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103320000}, {"instrument": "QQQ", "mid_signal": 112718, "gamma_signal": 184835, "vega_signal": -905710, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103325000}, {"instrument": "QQQ", "mid_signal": 753027, "gamma_signal": -262347, "vega_signal": -295792, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103325000}, {"instrument": "QQQ", "mid_signal": -2307112, "gamma_signal": 517227, "vega_signal": -2949772, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103330000}, {"instrument": "QQQ", "mid_signal": 1963690, "gamma_signal": -416728, "vega_signal": -513525, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103330000}, {"instrument": "QQQ", "mid_signal": -781048, "gamma_signal": -141432, "vega_signal": -466383, "option_type": "C", "stock_price": 614.17, "utc_time": 1776103335000}, {"instrument": "QQQ", "mid_signal": -1245276, "gamma_signal": 747048, "vega_signal": 69177, "option_type": "P", "stock_price": 614.17, "utc_time": 1776103335000}, {"instrument": "QQQ", "mid_signal": 23945653, "gamma_signal": 3842899, "vega_signal": 6992386, "option_type": "C", "stock_price": 614.2, "utc_time": 1776103340000}, {"instrument": "QQQ", "mid_signal": -6412, "gamma_signal": -50319, "vega_signal": 130443, "option_type": "P", "stock_price": 614.2, "utc_time": 1776103340000}, {"instrument": "QQQ", "mid_signal": -74780, "gamma_signal": -107648, "vega_signal": 153353, "option_type": "C", "stock_price": 614.2, "utc_time": 1776103345000}, {"instrument": "QQQ", "mid_signal": -1496238, "gamma_signal": 1934034, "vega_signal": 241399, "option_type": "P", "stock_price": 614.2, "utc_time": 1776103345000}, {"instrument": "QQQ", "mid_signal": -103705, "gamma_signal": 701067, "vega_signal": 403890, "option_type": "C", "stock_price": 614.29, "utc_time": 1776103350000}, {"instrument": "QQQ", "mid_signal": 18360607, "gamma_signal": -5640173, "vega_signal": -20329830, "option_type": "P", "stock_price": 614.29, "utc_time": 1776103350000}, {"instrument": "QQQ", "mid_signal": -5886729, "gamma_signal": -3821385, "vega_signal": -364414, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103355000}, {"instrument": "QQQ", "mid_signal": -2675871, "gamma_signal": 1512216, "vega_signal": -466096, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103355000}, {"instrument": "QQQ", "mid_signal": 695288, "gamma_signal": 406107, "vega_signal": 134536, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103360000}, {"instrument": "QQQ", "mid_signal": 800458, "gamma_signal": -445011, "vega_signal": -327875, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103360000}, {"instrument": "QQQ", "mid_signal": 208149, "gamma_signal": 43927, "vega_signal": 99946, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103365000}, {"instrument": "QQQ", "mid_signal": -9449891, "gamma_signal": 4815706, "vega_signal": 527643, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103365000}, {"instrument": "QQQ", "mid_signal": 9067363, "gamma_signal": 2142420, "vega_signal": 2694292, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103370000}, {"instrument": "QQQ", "mid_signal": -8706296, "gamma_signal": 8521469, "vega_signal": 694987, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103370000}, {"instrument": "QQQ", "mid_signal": -7977585, "gamma_signal": -3193046, "vega_signal": 460310, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103375000}, {"instrument": "QQQ", "mid_signal": 4131723, "gamma_signal": -3485570, "vega_signal": -748110, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103375000}, {"instrument": "QQQ", "mid_signal": 2640132, "gamma_signal": 335326, "vega_signal": 665196, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103380000}, {"instrument": "QQQ", "mid_signal": -12133286, "gamma_signal": 6494866, "vega_signal": 1090031, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103380000}, {"instrument": "QQQ", "mid_signal": -3579797, "gamma_signal": -2270792, "vega_signal": -548931, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103385000}, {"instrument": "QQQ", "mid_signal": -2792848, "gamma_signal": 1434787, "vega_signal": 532102, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103385000}, {"instrument": "QQQ", "mid_signal": -436146, "gamma_signal": -29383, "vega_signal": -81923, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103390000}, {"instrument": "QQQ", "mid_signal": -2393826, "gamma_signal": 1835203, "vega_signal": 221128, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103390000}, {"instrument": "QQQ", "mid_signal": -10129466, "gamma_signal": -1064274, "vega_signal": -3366190, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103395000}, {"instrument": "QQQ", "mid_signal": -1181203, "gamma_signal": 558786, "vega_signal": 111646, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103395000}, {"instrument": "QQQ", "mid_signal": 356834, "gamma_signal": 159655, "vega_signal": 137024, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103400000}, {"instrument": "QQQ", "mid_signal": 1828030, "gamma_signal": -936108, "vega_signal": -179485, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103400000}, {"instrument": "QQQ", "mid_signal": -770795, "gamma_signal": -34980, "vega_signal": -381691, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103405000}, {"instrument": "QQQ", "mid_signal": -6408, "gamma_signal": -34466, "vega_signal": -113984, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103405000}, {"instrument": "QQQ", "mid_signal": -220333, "gamma_signal": -101684, "vega_signal": -73849, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103410000}, {"instrument": "QQQ", "mid_signal": 203430, "gamma_signal": -753213, "vega_signal": -52278, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103410000}, {"instrument": "QQQ", "mid_signal": 570763, "gamma_signal": 285965, "vega_signal": 131000, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103415000}, {"instrument": "QQQ", "mid_signal": 13425881, "gamma_signal": -7514861, "vega_signal": -1796823, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103415000}, {"instrument": "QQQ", "mid_signal": 3159776, "gamma_signal": 410818, "vega_signal": 1100520, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103420000}, {"instrument": "QQQ", "mid_signal": -907575, "gamma_signal": 512449, "vega_signal": 234308, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103420000}, {"instrument": "QQQ", "mid_signal": -2398106, "gamma_signal": -99154, "vega_signal": -712429, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103425000}, {"instrument": "QQQ", "mid_signal": -5690082, "gamma_signal": 676344, "vega_signal": 2241379, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103425000}, {"instrument": "QQQ", "mid_signal": 3004170, "gamma_signal": 1383622, "vega_signal": 1099932, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103430000}, {"instrument": "QQQ", "mid_signal": -8372732, "gamma_signal": 5414013, "vega_signal": 502258, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103430000}, {"instrument": "QQQ", "mid_signal": -2497374, "gamma_signal": -672424, "vega_signal": 2017602, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103435000}, {"instrument": "QQQ", "mid_signal": 12144623, "gamma_signal": -6198482, "vega_signal": -665288, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103435000}, {"instrument": "QQQ", "mid_signal": 10148775, "gamma_signal": 2735177, "vega_signal": 1816327, "option_type": "C", "stock_price": 614.45, "utc_time": 1776103440000}, {"instrument": "QQQ", "mid_signal": -8031571, "gamma_signal": 4411741, "vega_signal": 652848, "option_type": "P", "stock_price": 614.45, "utc_time": 1776103440000}, {"instrument": "QQQ", "mid_signal": -1257408, "gamma_signal": 654221, "vega_signal": -761271, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103445000}, {"instrument": "QQQ", "mid_signal": 4611548, "gamma_signal": -1008563, "vega_signal": 51965, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103445000}, {"instrument": "QQQ", "mid_signal": -8732537, "gamma_signal": -1393359, "vega_signal": -1671551, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103450000}, {"instrument": "QQQ", "mid_signal": 995894, "gamma_signal": -794517, "vega_signal": -190930, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103450000}, {"instrument": "QQQ", "mid_signal": 547317, "gamma_signal": 370074, "vega_signal": -203559, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103455000}, {"instrument": "QQQ", "mid_signal": -6572010, "gamma_signal": 4998429, "vega_signal": 1121705, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103455000}, {"instrument": "QQQ", "mid_signal": -1401610, "gamma_signal": 185919, "vega_signal": -527730, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103460000}, {"instrument": "QQQ", "mid_signal": 3024322, "gamma_signal": -1479834, "vega_signal": -208159, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103460000}, {"instrument": "QQQ", "mid_signal": 2931868, "gamma_signal": 1112959, "vega_signal": 96301, "option_type": "C", "stock_price": 614.345, "utc_time": 1776103465000}, {"instrument": "QQQ", "mid_signal": -1523075, "gamma_signal": 310735, "vega_signal": 752169, "option_type": "P", "stock_price": 614.345, "utc_time": 1776103465000}, {"instrument": "QQQ", "mid_signal": -22676, "gamma_signal": -66203, "vega_signal": 60537, "option_type": "C", "stock_price": 614.345, "utc_time": 1776103470000}, {"instrument": "QQQ", "mid_signal": -49792, "gamma_signal": -39169, "vega_signal": -315628, "option_type": "P", "stock_price": 614.345, "utc_time": 1776103470000}, {"instrument": "QQQ", "mid_signal": 370280, "gamma_signal": 565125, "vega_signal": 91436, "option_type": "C", "stock_price": 614.345, "utc_time": 1776103475000}, {"instrument": "QQQ", "mid_signal": 3055289, "gamma_signal": -1024853, "vega_signal": -1820782, "option_type": "P", "stock_price": 614.345, "utc_time": 1776103475000}, {"instrument": "QQQ", "mid_signal": -1412466, "gamma_signal": -1389892, "vega_signal": 481229, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103480000}, {"instrument": "QQQ", "mid_signal": 6444117, "gamma_signal": -2622638, "vega_signal": -1242767, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103480000}, {"instrument": "QQQ", "mid_signal": -497769, "gamma_signal": -166405, "vega_signal": -255871, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103485000}, {"instrument": "QQQ", "mid_signal": 1515662, "gamma_signal": -1209768, "vega_signal": -561139, "option_type": "P", "stock_price": 614.34, "utc_time": 1776103485000}, {"instrument": "QQQ", "mid_signal": -6129003, "gamma_signal": -3567824, "vega_signal": -1112085, "option_type": "C", "stock_price": 614.325, "utc_time": 1776103490000}, {"instrument": "QQQ", "mid_signal": -1695623, "gamma_signal": 433500, "vega_signal": 97174, "option_type": "P", "stock_price": 614.325, "utc_time": 1776103490000}, {"instrument": "QQQ", "mid_signal": -3380004, "gamma_signal": -569980, "vega_signal": -1221004, "option_type": "C", "stock_price": 614.325, "utc_time": 1776103495000}, {"instrument": "QQQ", "mid_signal": 1507946, "gamma_signal": -1034109, "vega_signal": -52385, "option_type": "P", "stock_price": 614.325, "utc_time": 1776103495000}, {"instrument": "QQQ", "mid_signal": -5659568, "gamma_signal": -1302329, "vega_signal": -2048824, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103500000}, {"instrument": "QQQ", "mid_signal": 2116205, "gamma_signal": -1026104, "vega_signal": -6067, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103500000}, {"instrument": "QQQ", "mid_signal": -1587273, "gamma_signal": -625592, "vega_signal": -346688, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103505000}, {"instrument": "QQQ", "mid_signal": 556551, "gamma_signal": -349101, "vega_signal": -61677, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103505000}, {"instrument": "QQQ", "mid_signal": 763313, "gamma_signal": 336636, "vega_signal": 104311, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103510000}, {"instrument": "QQQ", "mid_signal": -1644602, "gamma_signal": 696401, "vega_signal": 677155, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103510000}, {"instrument": "QQQ", "mid_signal": 11171027, "gamma_signal": 7616447, "vega_signal": 1023504, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103515000}, {"instrument": "QQQ", "mid_signal": -1139656, "gamma_signal": 105245, "vega_signal": 1444362, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103515000}, {"instrument": "QQQ", "mid_signal": 750304, "gamma_signal": -433760, "vega_signal": 2523863, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103520000}, {"instrument": "QQQ", "mid_signal": 788234, "gamma_signal": -365503, "vega_signal": 57028, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103520000}, {"instrument": "QQQ", "mid_signal": 305523, "gamma_signal": -415310, "vega_signal": -143142, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103525000}, {"instrument": "QQQ", "mid_signal": -3454140, "gamma_signal": 2460368, "vega_signal": 334107, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103525000}, {"instrument": "QQQ", "mid_signal": 312152, "gamma_signal": 105872, "vega_signal": -40801, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103530000}, {"instrument": "QQQ", "mid_signal": -84661, "gamma_signal": -921401, "vega_signal": 124715, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103530000}, {"instrument": "QQQ", "mid_signal": 920530, "gamma_signal": 1079362, "vega_signal": 142456, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103535000}, {"instrument": "QQQ", "mid_signal": -913378, "gamma_signal": 184960, "vega_signal": 266730, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103535000}, {"instrument": "QQQ", "mid_signal": 242889, "gamma_signal": -32170, "vega_signal": -220274, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103540000}, {"instrument": "QQQ", "mid_signal": -433730, "gamma_signal": 149933, "vega_signal": 32073, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103540000}, {"instrument": "QQQ", "mid_signal": -397348, "gamma_signal": -165104, "vega_signal": -24941, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103545000}, {"instrument": "QQQ", "mid_signal": 36374, "gamma_signal": -58448, "vega_signal": -177836, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103545000}, {"instrument": "QQQ", "mid_signal": 1107581, "gamma_signal": 118610, "vega_signal": -29114, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103550000}, {"instrument": "QQQ", "mid_signal": -234303, "gamma_signal": 119383, "vega_signal": 121815, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103550000}, {"instrument": "QQQ", "mid_signal": -1273160, "gamma_signal": -474753, "vega_signal": -456745, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103555000}, {"instrument": "QQQ", "mid_signal": 784785, "gamma_signal": -194962, "vega_signal": -398237, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103555000}, {"instrument": "QQQ", "mid_signal": 330304, "gamma_signal": 52601, "vega_signal": 6898, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103560000}, {"instrument": "QQQ", "mid_signal": -3319922, "gamma_signal": 613151, "vega_signal": 807257, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103560000}, {"instrument": "QQQ", "mid_signal": 2868057, "gamma_signal": 1316229, "vega_signal": -272351, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103565000}, {"instrument": "QQQ", "mid_signal": -1450222, "gamma_signal": 175005, "vega_signal": 797657, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103565000}, {"instrument": "QQQ", "mid_signal": 823274, "gamma_signal": 16012, "vega_signal": 103615, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103570000}, {"instrument": "QQQ", "mid_signal": 3344789, "gamma_signal": -345977, "vega_signal": -1139269, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103570000}, {"instrument": "QQQ", "mid_signal": -5420225, "gamma_signal": -3725441, "vega_signal": -1193079, "option_type": "C", "stock_price": 614.29, "utc_time": 1776103575000}, {"instrument": "QQQ", "mid_signal": 2112407, "gamma_signal": -248373, "vega_signal": -222886, "option_type": "P", "stock_price": 614.29, "utc_time": 1776103575000}, {"instrument": "QQQ", "mid_signal": -79014, "gamma_signal": -132215, "vega_signal": -67738, "option_type": "C", "stock_price": 614.29, "utc_time": 1776103580000}, {"instrument": "QQQ", "mid_signal": -258115, "gamma_signal": 206050, "vega_signal": -107915, "option_type": "P", "stock_price": 614.29, "utc_time": 1776103580000}, {"instrument": "QQQ", "mid_signal": -841547, "gamma_signal": -1315329, "vega_signal": 319864, "option_type": "C", "stock_price": 614.24, "utc_time": 1776103585000}, {"instrument": "QQQ", "mid_signal": -12248869, "gamma_signal": 6707839, "vega_signal": 2382213, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103585000}, {"instrument": "QQQ", "mid_signal": 59756, "gamma_signal": -258679, "vega_signal": -65161, "option_type": "C", "stock_price": 614.24, "utc_time": 1776103590000}, {"instrument": "QQQ", "mid_signal": 83181, "gamma_signal": -45382, "vega_signal": -46685, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103590000}, {"instrument": "QQQ", "mid_signal": 7993034, "gamma_signal": 3260725, "vega_signal": 1112911, "option_type": "C", "stock_price": 614.24, "utc_time": 1776103595000}, {"instrument": "QQQ", "mid_signal": 3916693, "gamma_signal": -1106794, "vega_signal": -1202807, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103595000}, {"instrument": "QQQ", "mid_signal": -2325593, "gamma_signal": -1475752, "vega_signal": -735140, "option_type": "C", "stock_price": 614.24, "utc_time": 1776103600000}, {"instrument": "QQQ", "mid_signal": -412846, "gamma_signal": 162031, "vega_signal": -38902, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103600000}, {"instrument": "QQQ", "mid_signal": 69905, "gamma_signal": 78419, "vega_signal": 161338, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103605000}, {"instrument": "QQQ", "mid_signal": -2222161, "gamma_signal": 954187, "vega_signal": 33295, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103605000}, {"instrument": "QQQ", "mid_signal": -704985, "gamma_signal": -290792, "vega_signal": 99801, "option_type": "C", "stock_price": 614.28, "utc_time": 1776103610000}, {"instrument": "QQQ", "mid_signal": -1249629, "gamma_signal": 999724, "vega_signal": -278973, "option_type": "P", "stock_price": 614.28, "utc_time": 1776103610000}, {"instrument": "QQQ", "mid_signal": 119592, "gamma_signal": 35003, "vega_signal": 18352, "option_type": "C", "stock_price": 614.26, "utc_time": 1776103615000}, {"instrument": "QQQ", "mid_signal": -8619679, "gamma_signal": 451391, "vega_signal": 8296798, "option_type": "P", "stock_price": 614.26, "utc_time": 1776103615000}, {"instrument": "QQQ", "mid_signal": 3869669, "gamma_signal": 2852292, "vega_signal": 383758, "option_type": "C", "stock_price": 614.26, "utc_time": 1776103620000}, {"instrument": "QQQ", "mid_signal": 233006, "gamma_signal": -24547, "vega_signal": -126743, "option_type": "P", "stock_price": 614.26, "utc_time": 1776103620000}, {"instrument": "QQQ", "mid_signal": 18959078, "gamma_signal": 2215015, "vega_signal": 4077053, "option_type": "C", "stock_price": 614.28, "utc_time": 1776103625000}, {"instrument": "QQQ", "mid_signal": 1273157, "gamma_signal": -533013, "vega_signal": -123147, "option_type": "P", "stock_price": 614.28, "utc_time": 1776103625000}, {"instrument": "QQQ", "mid_signal": -3059683, "gamma_signal": -414558, "vega_signal": -1049691, "option_type": "C", "stock_price": 614.29, "utc_time": 1776103630000}, {"instrument": "QQQ", "mid_signal": 1293635, "gamma_signal": -691277, "vega_signal": 553719, "option_type": "P", "stock_price": 614.29, "utc_time": 1776103630000}, {"instrument": "QQQ", "mid_signal": 1129150, "gamma_signal": 218660, "vega_signal": 290574, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103635000}, {"instrument": "QQQ", "mid_signal": 3725510, "gamma_signal": -2390450, "vega_signal": -510605, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103635000}, {"instrument": "QQQ", "mid_signal": -1363408, "gamma_signal": -535229, "vega_signal": -334480, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103640000}, {"instrument": "QQQ", "mid_signal": 385208, "gamma_signal": 63574, "vega_signal": -418253, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103640000}, {"instrument": "QQQ", "mid_signal": 984051, "gamma_signal": 749640, "vega_signal": 46562, "option_type": "C", "stock_price": 614.32, "utc_time": 1776103645000}, {"instrument": "QQQ", "mid_signal": -190184, "gamma_signal": -160185, "vega_signal": -47345, "option_type": "P", "stock_price": 614.32, "utc_time": 1776103645000}, {"instrument": "QQQ", "mid_signal": 164862, "gamma_signal": 268652, "vega_signal": 21489, "option_type": "C", "stock_price": 614.32, "utc_time": 1776103650000}, {"instrument": "QQQ", "mid_signal": -1104499, "gamma_signal": 136487, "vega_signal": 204132, "option_type": "P", "stock_price": 614.32, "utc_time": 1776103650000}, {"instrument": "QQQ", "mid_signal": -252304, "gamma_signal": 67864, "vega_signal": 199087, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103655000}, {"instrument": "QQQ", "mid_signal": -1776469, "gamma_signal": 184707, "vega_signal": 803697, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103655000}, {"instrument": "QQQ", "mid_signal": 383136, "gamma_signal": 238136, "vega_signal": 10830, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103660000}, {"instrument": "QQQ", "mid_signal": 638511, "gamma_signal": -1012083, "vega_signal": -308930, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103660000}, {"instrument": "QQQ", "mid_signal": 34903, "gamma_signal": 42131, "vega_signal": -1931, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103665000}, {"instrument": "QQQ", "mid_signal": -765940, "gamma_signal": 93513, "vega_signal": 794481, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103665000}, {"instrument": "QQQ", "mid_signal": -157196, "gamma_signal": -57616, "vega_signal": -68636, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103670000}, {"instrument": "QQQ", "mid_signal": 504886, "gamma_signal": -321495, "vega_signal": -542407, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103670000}, {"instrument": "QQQ", "mid_signal": -783386, "gamma_signal": -466624, "vega_signal": -142201, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103675000}, {"instrument": "QQQ", "mid_signal": -71189, "gamma_signal": 51720, "vega_signal": 10827, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103675000}, {"instrument": "QQQ", "mid_signal": 2215303, "gamma_signal": 44161, "vega_signal": 1538217, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103680000}, {"instrument": "QQQ", "mid_signal": -12562355, "gamma_signal": 7307776, "vega_signal": 1108753, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103680000}, {"instrument": "QQQ", "mid_signal": 644949, "gamma_signal": 65515, "vega_signal": 279285, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103685000}, {"instrument": "QQQ", "mid_signal": 431975, "gamma_signal": -44638, "vega_signal": -328859, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103685000}, {"instrument": "QQQ", "mid_signal": 738827, "gamma_signal": 273897, "vega_signal": 355614, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103690000}, {"instrument": "QQQ", "mid_signal": 1855405, "gamma_signal": -1056215, "vega_signal": -218528, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103690000}, {"instrument": "QQQ", "mid_signal": -2169450, "gamma_signal": -703799, "vega_signal": -14889, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103695000}, {"instrument": "QQQ", "mid_signal": 16188429, "gamma_signal": -3730458, "vega_signal": -2703408, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103695000}, {"instrument": "QQQ", "mid_signal": 1041561, "gamma_signal": 85717, "vega_signal": 355949, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103700000}, {"instrument": "QQQ", "mid_signal": 3687816, "gamma_signal": -1097044, "vega_signal": -966435, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103700000}, {"instrument": "QQQ", "mid_signal": -1423942, "gamma_signal": -779978, "vega_signal": -180931, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103705000}, {"instrument": "QQQ", "mid_signal": -2319998, "gamma_signal": -382517, "vega_signal": 818798, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103705000}, {"instrument": "QQQ", "mid_signal": -150991, "gamma_signal": -25826, "vega_signal": -78302, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103710000}, {"instrument": "QQQ", "mid_signal": 3029018, "gamma_signal": -1388944, "vega_signal": -614077, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103710000}, {"instrument": "QQQ", "mid_signal": -3407322, "gamma_signal": -2490988, "vega_signal": -1400856, "option_type": "C", "stock_price": 614.405, "utc_time": 1776103715000}, {"instrument": "QQQ", "mid_signal": -379338, "gamma_signal": 241534, "vega_signal": -46201, "option_type": "P", "stock_price": 614.405, "utc_time": 1776103715000}, {"instrument": "QQQ", "mid_signal": 1113697, "gamma_signal": 741219, "vega_signal": 147778, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103720000}, {"instrument": "QQQ", "mid_signal": 1548726, "gamma_signal": -122849, "vega_signal": -1207203, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103720000}, {"instrument": "QQQ", "mid_signal": 849672, "gamma_signal": 742745, "vega_signal": 444222, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103725000}, {"instrument": "QQQ", "mid_signal": 1740375, "gamma_signal": -1982512, "vega_signal": -3697, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103725000}, {"instrument": "QQQ", "mid_signal": -1158843, "gamma_signal": -524767, "vega_signal": -463403, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103730000}, {"instrument": "QQQ", "mid_signal": 2480843, "gamma_signal": -1370026, "vega_signal": -433641, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103730000}, {"instrument": "QQQ", "mid_signal": -1167001, "gamma_signal": -1209455, "vega_signal": -20589, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103735000}, {"instrument": "QQQ", "mid_signal": 972709, "gamma_signal": -251064, "vega_signal": -128106, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103735000}, {"instrument": "QQQ", "mid_signal": -14279321, "gamma_signal": -10250569, "vega_signal": -1847313, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103740000}, {"instrument": "QQQ", "mid_signal": -1541351, "gamma_signal": 620087, "vega_signal": 217678, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103740000}, {"instrument": "QQQ", "mid_signal": -575938, "gamma_signal": 61039, "vega_signal": -145440, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103745000}, {"instrument": "QQQ", "mid_signal": 1370538, "gamma_signal": -597063, "vega_signal": -213366, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103745000}, {"instrument": "QQQ", "mid_signal": -130637, "gamma_signal": -171175, "vega_signal": 122045, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103750000}, {"instrument": "QQQ", "mid_signal": -881514, "gamma_signal": 597527, "vega_signal": 31598, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103750000}, {"instrument": "QQQ", "mid_signal": -1351342, "gamma_signal": -640906, "vega_signal": -638573, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103755000}, {"instrument": "QQQ", "mid_signal": 1981113, "gamma_signal": -250939, "vega_signal": 222538, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103755000}, {"instrument": "QQQ", "mid_signal": 279758, "gamma_signal": 94262, "vega_signal": 99957, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103760000}, {"instrument": "QQQ", "mid_signal": -110383, "gamma_signal": 12731, "vega_signal": 142608, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103760000}, {"instrument": "QQQ", "mid_signal": -528546, "gamma_signal": -800080, "vega_signal": 339201, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103765000}, {"instrument": "QQQ", "mid_signal": -1581065, "gamma_signal": 296512, "vega_signal": 357955, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103765000}, {"instrument": "QQQ", "mid_signal": 2117879, "gamma_signal": 381269, "vega_signal": 254112, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103770000}, {"instrument": "QQQ", "mid_signal": 10249697, "gamma_signal": -3790566, "vega_signal": -331772, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103770000}, {"instrument": "QQQ", "mid_signal": -4295580, "gamma_signal": -1028384, "vega_signal": -1663851, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103775000}, {"instrument": "QQQ", "mid_signal": 3635675, "gamma_signal": -2390279, "vega_signal": -782628, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103775000}, {"instrument": "QQQ", "mid_signal": 2247275, "gamma_signal": 1060252, "vega_signal": 913793, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103780000}, {"instrument": "QQQ", "mid_signal": -94911, "gamma_signal": 127731, "vega_signal": 333525, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103780000}, {"instrument": "QQQ", "mid_signal": 1747773, "gamma_signal": 1510001, "vega_signal": 177287, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103785000}, {"instrument": "QQQ", "mid_signal": -9185563, "gamma_signal": 5586274, "vega_signal": 851858, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103785000}, {"instrument": "QQQ", "mid_signal": -3820086, "gamma_signal": -151432, "vega_signal": -41703, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103790000}, {"instrument": "QQQ", "mid_signal": -463878, "gamma_signal": 296878, "vega_signal": -451666, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103790000}, {"instrument": "QQQ", "mid_signal": -232681, "gamma_signal": -45101, "vega_signal": -152159, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103795000}, {"instrument": "QQQ", "mid_signal": -1951659, "gamma_signal": 298829, "vega_signal": 423584, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103795000}, {"instrument": "QQQ", "mid_signal": 12802, "gamma_signal": 66166, "vega_signal": 151881, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103800000}, {"instrument": "QQQ", "mid_signal": -88802, "gamma_signal": -49596, "vega_signal": -1403119, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103800000}, {"instrument": "QQQ", "mid_signal": -491405, "gamma_signal": -266558, "vega_signal": 69929, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103805000}, {"instrument": "QQQ", "mid_signal": -87071, "gamma_signal": 592022, "vega_signal": -655146, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103805000}, {"instrument": "QQQ", "mid_signal": 208267, "gamma_signal": 602797, "vega_signal": -282714, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103810000}, {"instrument": "QQQ", "mid_signal": 163828, "gamma_signal": -76570, "vega_signal": -36518, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103810000}, {"instrument": "QQQ", "mid_signal": -1460414, "gamma_signal": -149342, "vega_signal": -158188, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103815000}, {"instrument": "QQQ", "mid_signal": 1199733, "gamma_signal": -259277, "vega_signal": -620041, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103815000}, {"instrument": "QQQ", "mid_signal": 973436, "gamma_signal": 250229, "vega_signal": 200942, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103820000}, {"instrument": "QQQ", "mid_signal": 8715906, "gamma_signal": -2327040, "vega_signal": -2498563, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103820000}, {"instrument": "QQQ", "mid_signal": 4908404, "gamma_signal": 2051641, "vega_signal": 715302, "option_type": "C", "stock_price": 614.47, "utc_time": 1776103825000}, {"instrument": "QQQ", "mid_signal": 7460676, "gamma_signal": -2104947, "vega_signal": -1838329, "option_type": "P", "stock_price": 614.47, "utc_time": 1776103825000}, {"instrument": "QQQ", "mid_signal": -2623363, "gamma_signal": -216155, "vega_signal": 403103, "option_type": "C", "stock_price": 614.45, "utc_time": 1776103830000}, {"instrument": "QQQ", "mid_signal": 3893152, "gamma_signal": -2231069, "vega_signal": -124284, "option_type": "P", "stock_price": 614.45, "utc_time": 1776103830000}, {"instrument": "QQQ", "mid_signal": -2447442, "gamma_signal": -981919, "vega_signal": 846442, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103835000}, {"instrument": "QQQ", "mid_signal": 890012, "gamma_signal": 215095, "vega_signal": -3306869, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103835000}, {"instrument": "QQQ", "mid_signal": -2505554, "gamma_signal": -365363, "vega_signal": -1043612, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103840000}, {"instrument": "QQQ", "mid_signal": -1461140, "gamma_signal": 230389, "vega_signal": 204534, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103840000}, {"instrument": "QQQ", "mid_signal": 1174348, "gamma_signal": 52663, "vega_signal": 238454, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103845000}, {"instrument": "QQQ", "mid_signal": 21928, "gamma_signal": -109945, "vega_signal": 437148, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103845000}, {"instrument": "QQQ", "mid_signal": 1324224, "gamma_signal": 990305, "vega_signal": 163683, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103850000}, {"instrument": "QQQ", "mid_signal": -314655, "gamma_signal": 123761, "vega_signal": 641, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103850000}, {"instrument": "QQQ", "mid_signal": -76705, "gamma_signal": -26068, "vega_signal": 3602, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103855000}, {"instrument": "QQQ", "mid_signal": -7189, "gamma_signal": 14138, "vega_signal": -23660, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103855000}, {"instrument": "QQQ", "mid_signal": -4329408, "gamma_signal": -670203, "vega_signal": -1225168, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103860000}, {"instrument": "QQQ", "mid_signal": 1582412, "gamma_signal": 164835, "vega_signal": -1194984, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103860000}, {"instrument": "QQQ", "mid_signal": -473543, "gamma_signal": -148210, "vega_signal": -31887, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103865000}, {"instrument": "QQQ", "mid_signal": -30438, "gamma_signal": -122592, "vega_signal": -139690, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103865000}, {"instrument": "QQQ", "mid_signal": -1084667, "gamma_signal": -139028, "vega_signal": -1471929, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103870000}, {"instrument": "QQQ", "mid_signal": 3732541, "gamma_signal": -1576456, "vega_signal": 310017, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103870000}, {"instrument": "QQQ", "mid_signal": 640774, "gamma_signal": 137592, "vega_signal": 88516, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103875000}, {"instrument": "QQQ", "mid_signal": 3505996, "gamma_signal": -2541882, "vega_signal": -405107, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103875000}, {"instrument": "QQQ", "mid_signal": 9743892, "gamma_signal": 6797599, "vega_signal": 1144239, "option_type": "C", "stock_price": 614.45, "utc_time": 1776103880000}, {"instrument": "QQQ", "mid_signal": 2285683, "gamma_signal": -1213967, "vega_signal": -150338, "option_type": "P", "stock_price": 614.45, "utc_time": 1776103880000}, {"instrument": "QQQ", "mid_signal": 360038, "gamma_signal": 63252, "vega_signal": 201141, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103885000}, {"instrument": "QQQ", "mid_signal": -4496842, "gamma_signal": 530019, "vega_signal": 1303970, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103885000}, {"instrument": "QQQ", "mid_signal": -772245, "gamma_signal": -582261, "vega_signal": 54840, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103890000}, {"instrument": "QQQ", "mid_signal": 942768, "gamma_signal": -504478, "vega_signal": -137350, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103890000}, {"instrument": "QQQ", "mid_signal": 532244, "gamma_signal": 430074, "vega_signal": 31145, "option_type": "C", "stock_price": 614.46, "utc_time": 1776103895000}, {"instrument": "QQQ", "mid_signal": 1122028, "gamma_signal": -322286, "vega_signal": -252914, "option_type": "P", "stock_price": 614.46, "utc_time": 1776103895000}, {"instrument": "QQQ", "mid_signal": -793756, "gamma_signal": -1075651, "vega_signal": 112848, "option_type": "C", "stock_price": 614.46, "utc_time": 1776103900000}, {"instrument": "QQQ", "mid_signal": 813759, "gamma_signal": -357627, "vega_signal": 121568, "option_type": "P", "stock_price": 614.46, "utc_time": 1776103900000}, {"instrument": "QQQ", "mid_signal": -1600966, "gamma_signal": -360644, "vega_signal": -1345449, "option_type": "C", "stock_price": 614.41, "utc_time": 1776103905000}, {"instrument": "QQQ", "mid_signal": -208572, "gamma_signal": 312951, "vega_signal": -1639824, "option_type": "P", "stock_price": 614.41, "utc_time": 1776103905000}, {"instrument": "QQQ", "mid_signal": -1724200, "gamma_signal": -859020, "vega_signal": 665381, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103910000}, {"instrument": "QQQ", "mid_signal": -6828005, "gamma_signal": 3938431, "vega_signal": 975515, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103910000}, {"instrument": "QQQ", "mid_signal": 1095797, "gamma_signal": 548432, "vega_signal": 86036, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103915000}, {"instrument": "QQQ", "mid_signal": -1008768, "gamma_signal": 317236, "vega_signal": 356979, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103915000}, {"instrument": "QQQ", "mid_signal": 1416451, "gamma_signal": 964152, "vega_signal": 203672, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103920000}, {"instrument": "QQQ", "mid_signal": 257939, "gamma_signal": -356049, "vega_signal": 681474, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103920000}, {"instrument": "QQQ", "mid_signal": -449538, "gamma_signal": -77042, "vega_signal": -1000439, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103925000}, {"instrument": "QQQ", "mid_signal": -99439, "gamma_signal": -11659, "vega_signal": -55568, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103925000}, {"instrument": "QQQ", "mid_signal": -1576492, "gamma_signal": -351794, "vega_signal": -2251221, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103930000}, {"instrument": "QQQ", "mid_signal": -1338769, "gamma_signal": 986072, "vega_signal": 235794, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103930000}, {"instrument": "QQQ", "mid_signal": 2677103, "gamma_signal": 964837, "vega_signal": 197526, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103935000}, {"instrument": "QQQ", "mid_signal": -1084037, "gamma_signal": 217295, "vega_signal": 456391, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103935000}, {"instrument": "QQQ", "mid_signal": -2649713, "gamma_signal": -546171, "vega_signal": -592660, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103940000}, {"instrument": "QQQ", "mid_signal": -361484, "gamma_signal": 206289, "vega_signal": 496273, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103940000}, {"instrument": "QQQ", "mid_signal": 275653, "gamma_signal": -144016, "vega_signal": 240849, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103945000}, {"instrument": "QQQ", "mid_signal": -207910, "gamma_signal": 17420, "vega_signal": 36940, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103945000}, {"instrument": "QQQ", "mid_signal": -5923402, "gamma_signal": -1824353, "vega_signal": -2130421, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103950000}, {"instrument": "QQQ", "mid_signal": -3997345, "gamma_signal": 1979080, "vega_signal": 668077, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103950000}, {"instrument": "QQQ", "mid_signal": -2679021, "gamma_signal": -1445492, "vega_signal": 244511, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103955000}, {"instrument": "QQQ", "mid_signal": 276703, "gamma_signal": -329796, "vega_signal": 1726510, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103955000}, {"instrument": "QQQ", "mid_signal": -229921, "gamma_signal": -42700, "vega_signal": -10342, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103960000}, {"instrument": "QQQ", "mid_signal": -483184, "gamma_signal": 16391, "vega_signal": 320446, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103960000}, {"instrument": "QQQ", "mid_signal": 17522, "gamma_signal": 847, "vega_signal": -41519, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103965000}, {"instrument": "QQQ", "mid_signal": 191198, "gamma_signal": -190306, "vega_signal": -11478, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103965000}, {"instrument": "QQQ", "mid_signal": 841489, "gamma_signal": 152354, "vega_signal": 592768, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103970000}, {"instrument": "QQQ", "mid_signal": 228453, "gamma_signal": -119302, "vega_signal": -36496, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103970000}, {"instrument": "QQQ", "mid_signal": 1356782, "gamma_signal": 888121, "vega_signal": 226872, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103975000}, {"instrument": "QQQ", "mid_signal": -126556, "gamma_signal": 65749, "vega_signal": -371797, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103975000}, {"instrument": "QQQ", "mid_signal": -7553900, "gamma_signal": -2362507, "vega_signal": -7450749, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103980000}, {"instrument": "QQQ", "mid_signal": -5223164, "gamma_signal": 1542942, "vega_signal": 1084271, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103980000}, {"instrument": "QQQ", "mid_signal": -2332153, "gamma_signal": -1498800, "vega_signal": -234606, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103985000}, {"instrument": "QQQ", "mid_signal": -417755, "gamma_signal": 419121, "vega_signal": -255227, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103985000}, {"instrument": "QQQ", "mid_signal": -16139261, "gamma_signal": -10563653, "vega_signal": -2201376, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103990000}, {"instrument": "QQQ", "mid_signal": 359285, "gamma_signal": -141091, "vega_signal": -68943, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103990000}, {"instrument": "QQQ", "mid_signal": 3389246, "gamma_signal": 1869181, "vega_signal": 941638, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103995000}, {"instrument": "QQQ", "mid_signal": -5471513, "gamma_signal": 221909, "vega_signal": 19723252, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103995000}, {"instrument": "QQQ", "mid_signal": -326022, "gamma_signal": -238504, "vega_signal": 108863, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104000000}, {"instrument": "QQQ", "mid_signal": 9567989, "gamma_signal": -3374250, "vega_signal": -130882, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104000000}, {"instrument": "QQQ", "mid_signal": -270751, "gamma_signal": -4741, "vega_signal": 139388, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104005000}, {"instrument": "QQQ", "mid_signal": 2562864, "gamma_signal": -1504527, "vega_signal": -380330, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104005000}, {"instrument": "QQQ", "mid_signal": -37296, "gamma_signal": -2672, "vega_signal": -10966, "option_type": "C", "stock_price": 614.3, "utc_time": 1776104010000}, {"instrument": "QQQ", "mid_signal": 316013, "gamma_signal": 61397, "vega_signal": 109396, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104010000}, {"instrument": "QQQ", "mid_signal": -241940, "gamma_signal": 19570, "vega_signal": -135962, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104015000}, {"instrument": "QQQ", "mid_signal": 2980443, "gamma_signal": -983227, "vega_signal": -348919, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104015000}, {"instrument": "QQQ", "mid_signal": -354250, "gamma_signal": -83527, "vega_signal": -93225, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104020000}, {"instrument": "QQQ", "mid_signal": -13682628, "gamma_signal": 8621711, "vega_signal": 626441, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104020000}, {"instrument": "QQQ", "mid_signal": 54589, "gamma_signal": 11415, "vega_signal": 14803, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104025000}, {"instrument": "QQQ", "mid_signal": -17235749, "gamma_signal": 10685716, "vega_signal": 1637536, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104025000}, {"instrument": "QQQ", "mid_signal": 623134, "gamma_signal": 598633, "vega_signal": -20705, "option_type": "C", "stock_price": 614.3, "utc_time": 1776104030000}, {"instrument": "QQQ", "mid_signal": -1142020, "gamma_signal": 6452, "vega_signal": 1294632, "option_type": "P", "stock_price": 614.3, "utc_time": 1776104030000}, {"instrument": "QQQ", "mid_signal": -1220194, "gamma_signal": -306584, "vega_signal": -527289, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104035000}, {"instrument": "QQQ", "mid_signal": -17191, "gamma_signal": 159827, "vega_signal": -121163, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104035000}, {"instrument": "QQQ", "mid_signal": -227146, "gamma_signal": 407380, "vega_signal": -1272308, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104040000}, {"instrument": "QQQ", "mid_signal": 5697, "gamma_signal": 401, "vega_signal": -4005, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104040000}, {"instrument": "QQQ", "mid_signal": 1225003, "gamma_signal": 113516, "vega_signal": 22121, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104045000}, {"instrument": "QQQ", "mid_signal": -360392, "gamma_signal": 210297, "vega_signal": 15381, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104045000}, {"instrument": "QQQ", "mid_signal": -77385, "gamma_signal": -6211, "vega_signal": -1314, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104050000}, {"instrument": "QQQ", "mid_signal": 211262, "gamma_signal": 88137, "vega_signal": -304337, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104050000}, {"instrument": "QQQ", "mid_signal": 3294141, "gamma_signal": 455614, "vega_signal": 832815, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104055000}, {"instrument": "QQQ", "mid_signal": -384835, "gamma_signal": 154597, "vega_signal": 174580, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104055000}, {"instrument": "QQQ", "mid_signal": 1673065, "gamma_signal": 187269, "vega_signal": 195211, "option_type": "C", "stock_price": 614.32, "utc_time": 1776104060000}, {"instrument": "QQQ", "mid_signal": 4397066, "gamma_signal": -1945330, "vega_signal": -732327, "option_type": "P", "stock_price": 614.32, "utc_time": 1776104060000}, {"instrument": "QQQ", "mid_signal": 28987, "gamma_signal": -16694, "vega_signal": 18352, "option_type": "C", "stock_price": 614.32, "utc_time": 1776104065000}, {"instrument": "QQQ", "mid_signal": -4500247, "gamma_signal": 2000698, "vega_signal": 355879, "option_type": "P", "stock_price": 614.32, "utc_time": 1776104065000}, {"instrument": "QQQ", "mid_signal": -377543, "gamma_signal": -69126, "vega_signal": 44415, "option_type": "C", "stock_price": 614.35, "utc_time": 1776104070000}, {"instrument": "QQQ", "mid_signal": -4013045, "gamma_signal": 768548, "vega_signal": 5168, "option_type": "P", "stock_price": 614.35, "utc_time": 1776104070000}, {"instrument": "QQQ", "mid_signal": 1227118, "gamma_signal": -97774, "vega_signal": -544384, "option_type": "C", "stock_price": 614.3, "utc_time": 1776104075000}, {"instrument": "QQQ", "mid_signal": -892746, "gamma_signal": 192981, "vega_signal": 470752, "option_type": "P", "stock_price": 614.3, "utc_time": 1776104075000}, {"instrument": "QQQ", "mid_signal": -1054183, "gamma_signal": -793816, "vega_signal": -108183, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104080000}, {"instrument": "QQQ", "mid_signal": -971959, "gamma_signal": 201876, "vega_signal": 327215, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104080000}, {"instrument": "QQQ", "mid_signal": 260784, "gamma_signal": 137380, "vega_signal": 7951, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104085000}, {"instrument": "QQQ", "mid_signal": -4484181, "gamma_signal": 823196, "vega_signal": 138316, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104085000}, {"instrument": "QQQ", "mid_signal": -77609, "gamma_signal": -226004, "vega_signal": -130849, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104090000}, {"instrument": "QQQ", "mid_signal": 4141540, "gamma_signal": -1449174, "vega_signal": -220613, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104090000}, {"instrument": "QQQ", "mid_signal": 3675717, "gamma_signal": 158972, "vega_signal": 212317, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104095000}, {"instrument": "QQQ", "mid_signal": -101467, "gamma_signal": 366392, "vega_signal": -236550, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104095000}, {"instrument": "QQQ", "mid_signal": -150305, "gamma_signal": -81023, "vega_signal": -11324, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104100000}, {"instrument": "QQQ", "mid_signal": -725339, "gamma_signal": 266795, "vega_signal": 62434, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104100000}, {"instrument": "QQQ", "mid_signal": 194829, "gamma_signal": -12313, "vega_signal": -52624, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104105000}, {"instrument": "QQQ", "mid_signal": -970466, "gamma_signal": 70123, "vega_signal": 377995, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104105000}, {"instrument": "QQQ", "mid_signal": -3390265, "gamma_signal": -849921, "vega_signal": -811531, "option_type": "C", "stock_price": 614.25, "utc_time": 1776104110000}, {"instrument": "QQQ", "mid_signal": -2694407, "gamma_signal": 1540241, "vega_signal": 429561, "option_type": "P", "stock_price": 614.25, "utc_time": 1776104110000}, {"instrument": "QQQ", "mid_signal": 487797, "gamma_signal": 266223, "vega_signal": 56143, "option_type": "C", "stock_price": 614.25, "utc_time": 1776104115000}, {"instrument": "QQQ", "mid_signal": -3214455, "gamma_signal": 577072, "vega_signal": 1434048, "option_type": "P", "stock_price": 614.25, "utc_time": 1776104115000}, {"instrument": "QQQ", "mid_signal": -2131524, "gamma_signal": -2583128, "vega_signal": -333871, "option_type": "C", "stock_price": 614.25, "utc_time": 1776104120000}, {"instrument": "QQQ", "mid_signal": -6017257, "gamma_signal": 1227130, "vega_signal": 965261, "option_type": "P", "stock_price": 614.25, "utc_time": 1776104120000}, {"instrument": "QQQ", "mid_signal": -1120793, "gamma_signal": -269895, "vega_signal": -153562, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104125000}, {"instrument": "QQQ", "mid_signal": -5272703, "gamma_signal": 1775949, "vega_signal": 344763, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104125000}, {"instrument": "QQQ", "mid_signal": 1568803, "gamma_signal": 1259673, "vega_signal": 200767, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104130000}, {"instrument": "QQQ", "mid_signal": -2521239, "gamma_signal": 1551951, "vega_signal": -116231, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104130000}, {"instrument": "QQQ", "mid_signal": 723289, "gamma_signal": 193059, "vega_signal": 102896, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104135000}, {"instrument": "QQQ", "mid_signal": -1712672, "gamma_signal": 169146, "vega_signal": 388217, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104135000}, {"instrument": "QQQ", "mid_signal": -2450473, "gamma_signal": -1581615, "vega_signal": -304872, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104140000}, {"instrument": "QQQ", "mid_signal": 1174843, "gamma_signal": -758862, "vega_signal": 165835, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104140000}, {"instrument": "QQQ", "mid_signal": 411015, "gamma_signal": 126286, "vega_signal": 30401, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104145000}, {"instrument": "QQQ", "mid_signal": -349304, "gamma_signal": 227036, "vega_signal": -113395, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104145000}, {"instrument": "QQQ", "mid_signal": 265439, "gamma_signal": 65456, "vega_signal": 5598, "option_type": "C", "stock_price": 614.295, "utc_time": 1776104150000}, {"instrument": "QQQ", "mid_signal": 367061, "gamma_signal": -315841, "vega_signal": -135338, "option_type": "P", "stock_price": 614.295, "utc_time": 1776104150000}, {"instrument": "QQQ", "mid_signal": -313700, "gamma_signal": -145359, "vega_signal": 60218, "option_type": "C", "stock_price": 614.295, "utc_time": 1776104155000}, {"instrument": "QQQ", "mid_signal": 1874667, "gamma_signal": -733558, "vega_signal": 28352, "option_type": "P", "stock_price": 614.295, "utc_time": 1776104155000}, {"instrument": "QQQ", "mid_signal": -4357027, "gamma_signal": -1821298, "vega_signal": -522146, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104160000}, {"instrument": "QQQ", "mid_signal": -965245, "gamma_signal": 147279, "vega_signal": 33751, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104160000}, {"instrument": "QQQ", "mid_signal": 349569, "gamma_signal": 121788, "vega_signal": 58511, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104165000}, {"instrument": "QQQ", "mid_signal": -1356100, "gamma_signal": 722812, "vega_signal": 223376, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104165000}, {"instrument": "QQQ", "mid_signal": -53256, "gamma_signal": -55953, "vega_signal": 30866, "option_type": "C", "stock_price": 614.31, "utc_time": 1776104170000}, {"instrument": "QQQ", "mid_signal": 5036069, "gamma_signal": -2442617, "vega_signal": -952530, "option_type": "P", "stock_price": 614.31, "utc_time": 1776104170000}, {"instrument": "QQQ", "mid_signal": -508770, "gamma_signal": -270650, "vega_signal": 292791, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104175000}, {"instrument": "QQQ", "mid_signal": -1613148, "gamma_signal": 512393, "vega_signal": 307499, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104175000}, {"instrument": "QQQ", "mid_signal": -3380039, "gamma_signal": -2278626, "vega_signal": 367544, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104180000}, {"instrument": "QQQ", "mid_signal": -1381664, "gamma_signal": 179183, "vega_signal": 904443, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104180000}, {"instrument": "QQQ", "mid_signal": 10900327, "gamma_signal": 1053987, "vega_signal": 7057476, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104185000}, {"instrument": "QQQ", "mid_signal": 4533085, "gamma_signal": -2424595, "vega_signal": -407418, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104185000}, {"instrument": "QQQ", "mid_signal": -126282, "gamma_signal": -16964, "vega_signal": -26236, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104190000}, {"instrument": "QQQ", "mid_signal": 2832787, "gamma_signal": -1346260, "vega_signal": -920158, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104190000}, {"instrument": "QQQ", "mid_signal": -259664, "gamma_signal": -52791, "vega_signal": -75527, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104195000}, {"instrument": "QQQ", "mid_signal": 671834, "gamma_signal": -6386, "vega_signal": -136430, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104195000}, {"instrument": "QQQ", "mid_signal": -57290, "gamma_signal": -18776, "vega_signal": 45580, "option_type": "C", "stock_price": 614.245, "utc_time": 1776104200000}, {"instrument": "QQQ", "mid_signal": 17266, "gamma_signal": 36445, "vega_signal": -75481, "option_type": "P", "stock_price": 614.245, "utc_time": 1776104200000}, {"instrument": "QQQ", "mid_signal": -409589, "gamma_signal": -187027, "vega_signal": -113006, "option_type": "C", "stock_price": 614.245, "utc_time": 1776104205000}, {"instrument": "QQQ", "mid_signal": 3506279, "gamma_signal": -1989459, "vega_signal": -399392, "option_type": "P", "stock_price": 614.245, "utc_time": 1776104205000}, {"instrument": "QQQ", "mid_signal": 2982741, "gamma_signal": 257901, "vega_signal": 145992, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104210000}, {"instrument": "QQQ", "mid_signal": -901519, "gamma_signal": 781534, "vega_signal": 520406, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104210000}, {"instrument": "QQQ", "mid_signal": -343340, "gamma_signal": -236949, "vega_signal": -374184, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104215000}, {"instrument": "QQQ", "mid_signal": -295872, "gamma_signal": 538717, "vega_signal": -179850, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104215000}, {"instrument": "QQQ", "mid_signal": -204323, "gamma_signal": -294479, "vega_signal": 926027, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104220000}, {"instrument": "QQQ", "mid_signal": -3446016, "gamma_signal": 1554385, "vega_signal": 298696, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104220000}, {"instrument": "QQQ", "mid_signal": -337644, "gamma_signal": -67650, "vega_signal": 33689, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104225000}, {"instrument": "QQQ", "mid_signal": 9422606, "gamma_signal": -2923017, "vega_signal": -512008, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104225000}, {"instrument": "QQQ", "mid_signal": -64527, "gamma_signal": -31892, "vega_signal": -4015, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104230000}, {"instrument": "QQQ", "mid_signal": 663057, "gamma_signal": 110461, "vega_signal": -302989, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104230000}, {"instrument": "QQQ", "mid_signal": -1128839, "gamma_signal": -284153, "vega_signal": -157932, "option_type": "C", "stock_price": 614.21, "utc_time": 1776104235000}, {"instrument": "QQQ", "mid_signal": 159465, "gamma_signal": 292694, "vega_signal": 99438, "option_type": "P", "stock_price": 614.21, "utc_time": 1776104235000}, {"instrument": "QQQ", "mid_signal": -552759, "gamma_signal": 90912, "vega_signal": -605310, "option_type": "C", "stock_price": 614.2, "utc_time": 1776104240000}, {"instrument": "QQQ", "mid_signal": 686556, "gamma_signal": -938782, "vega_signal": -69758, "option_type": "P", "stock_price": 614.2, "utc_time": 1776104240000}, {"instrument": "QQQ", "mid_signal": 7901500, "gamma_signal": 939014, "vega_signal": 1906108, "option_type": "C", "stock_price": 614.23, "utc_time": 1776104245000}, {"instrument": "QQQ", "mid_signal": -97032, "gamma_signal": 1152714, "vega_signal": -129495, "option_type": "P", "stock_price": 614.23, "utc_time": 1776104245000}, {"instrument": "QQQ", "mid_signal": -468940, "gamma_signal": -250186, "vega_signal": -314740, "option_type": "C", "stock_price": 614.22, "utc_time": 1776104250000}, {"instrument": "QQQ", "mid_signal": -191270, "gamma_signal": 197055, "vega_signal": -47678, "option_type": "P", "stock_price": 614.22, "utc_time": 1776104250000}, {"instrument": "QQQ", "mid_signal": 3963216, "gamma_signal": 1924096, "vega_signal": 408683, "option_type": "C", "stock_price": 614.22, "utc_time": 1776104255000}, {"instrument": "QQQ", "mid_signal": 812710, "gamma_signal": 18847, "vega_signal": -330378, "option_type": "P", "stock_price": 614.22, "utc_time": 1776104255000}, {"instrument": "QQQ", "mid_signal": 264353, "gamma_signal": 150062, "vega_signal": 69450, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104260000}, {"instrument": "QQQ", "mid_signal": 606436, "gamma_signal": -182230, "vega_signal": -113542, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104260000}, {"instrument": "QQQ", "mid_signal": 155114, "gamma_signal": 83118, "vega_signal": 33974, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104265000}, {"instrument": "QQQ", "mid_signal": -915518, "gamma_signal": 231447, "vega_signal": 292945, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104265000}, {"instrument": "QQQ", "mid_signal": -13845, "gamma_signal": -19566, "vega_signal": 277440, "option_type": "C", "stock_price": 614.2, "utc_time": 1776104270000}, {"instrument": "QQQ", "mid_signal": -545355, "gamma_signal": 302117, "vega_signal": 271571, "option_type": "P", "stock_price": 614.2, "utc_time": 1776104270000}, {"instrument": "QQQ", "mid_signal": 16709967, "gamma_signal": 1066994, "vega_signal": 3627016, "option_type": "C", "stock_price": 614.2, "utc_time": 1776104275000}, {"instrument": "QQQ", "mid_signal": -8028616, "gamma_signal": 1293322, "vega_signal": 2529046, "option_type": "P", "stock_price": 614.2, "utc_time": 1776104275000}, {"instrument": "QQQ", "mid_signal": 2130892, "gamma_signal": 824566, "vega_signal": 65069, "option_type": "C", "stock_price": 614.2, "utc_time": 1776104280000}, {"instrument": "QQQ", "mid_signal": 428586, "gamma_signal": 166669, "vega_signal": -280884, "option_type": "P", "stock_price": 614.2, "utc_time": 1776104280000}, {"instrument": "QQQ", "mid_signal": -2124625, "gamma_signal": -2071345, "vega_signal": -354858, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104285000}, {"instrument": "QQQ", "mid_signal": -3949312, "gamma_signal": 2583902, "vega_signal": 326024, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104285000}, {"instrument": "QQQ", "mid_signal": 1652388, "gamma_signal": 451582, "vega_signal": 94109, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104290000}, {"instrument": "QQQ", "mid_signal": 1426173, "gamma_signal": -668954, "vega_signal": -286557, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104290000}, {"instrument": "QQQ", "mid_signal": 546487, "gamma_signal": 126696, "vega_signal": 1433, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104295000}, {"instrument": "QQQ", "mid_signal": -1643158, "gamma_signal": 107363, "vega_signal": 2750185, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104295000}, {"instrument": "QQQ", "mid_signal": 794368, "gamma_signal": 653013, "vega_signal": 47961, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104300000}, {"instrument": "QQQ", "mid_signal": 1001413, "gamma_signal": -474622, "vega_signal": 131259, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104300000}, {"instrument": "QQQ", "mid_signal": 50571, "gamma_signal": -18939, "vega_signal": 2482, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104305000}, {"instrument": "QQQ", "mid_signal": -705439, "gamma_signal": 383125, "vega_signal": 23669, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104305000}, {"instrument": "QQQ", "mid_signal": -6056615, "gamma_signal": -2963192, "vega_signal": -1651770, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104310000}, {"instrument": "QQQ", "mid_signal": -1740313, "gamma_signal": 290321, "vega_signal": 442025, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104310000}, {"instrument": "QQQ", "mid_signal": -2615385, "gamma_signal": -2508657, "vega_signal": -735788, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104315000}, {"instrument": "QQQ", "mid_signal": 22897254, "gamma_signal": -13737763, "vega_signal": -1810015, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104315000}, {"instrument": "QQQ", "mid_signal": -9632977, "gamma_signal": -6888564, "vega_signal": -1537717, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104320000}, {"instrument": "QQQ", "mid_signal": -7833867, "gamma_signal": 2184191, "vega_signal": 288483, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104320000}, {"instrument": "QQQ", "mid_signal": 101180, "gamma_signal": -132749, "vega_signal": -258156, "option_type": "C", "stock_price": 614.125, "utc_time": 1776104325000}, {"instrument": "QQQ", "mid_signal": 824898, "gamma_signal": 7518, "vega_signal": -1247714, "option_type": "P", "stock_price": 614.125, "utc_time": 1776104325000}, {"instrument": "QQQ", "mid_signal": -506882, "gamma_signal": -54722, "vega_signal": -845946, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104330000}, {"instrument": "QQQ", "mid_signal": -24979633, "gamma_signal": 15784451, "vega_signal": 2049005, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104330000}, {"instrument": "QQQ", "mid_signal": -120367, "gamma_signal": 194594, "vega_signal": 23688, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104335000}, {"instrument": "QQQ", "mid_signal": 103835, "gamma_signal": 86619, "vega_signal": -72692, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104335000}, {"instrument": "QQQ", "mid_signal": -1748465, "gamma_signal": -619066, "vega_signal": -63974, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104340000}, {"instrument": "QQQ", "mid_signal": -2447573, "gamma_signal": 1746145, "vega_signal": -102580, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104340000}, {"instrument": "QQQ", "mid_signal": 16774823, "gamma_signal": 2048387, "vega_signal": 3169949, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104345000}, {"instrument": "QQQ", "mid_signal": -1217635, "gamma_signal": 1093498, "vega_signal": -78344, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104345000}, {"instrument": "QQQ", "mid_signal": 1225437, "gamma_signal": -28676, "vega_signal": 1595256, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104350000}, {"instrument": "QQQ", "mid_signal": -146733, "gamma_signal": 42231, "vega_signal": 99165, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104350000}, {"instrument": "QQQ", "mid_signal": -204630, "gamma_signal": -208645, "vega_signal": -25587, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104355000}, {"instrument": "QQQ", "mid_signal": -1903603, "gamma_signal": 1233322, "vega_signal": 179766, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104355000}, {"instrument": "QQQ", "mid_signal": 490811, "gamma_signal": 465627, "vega_signal": -472809, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104360000}, {"instrument": "QQQ", "mid_signal": -575680, "gamma_signal": 197326, "vega_signal": 38742, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104360000}, {"instrument": "QQQ", "mid_signal": -2522476, "gamma_signal": -264827, "vega_signal": -529559, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104365000}, {"instrument": "QQQ", "mid_signal": 11889735, "gamma_signal": -6773332, "vega_signal": -1056278, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104365000}, {"instrument": "QQQ", "mid_signal": -338376, "gamma_signal": -474147, "vega_signal": 43947, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104370000}, {"instrument": "QQQ", "mid_signal": -5206737, "gamma_signal": 2977937, "vega_signal": 413797, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104370000}, {"instrument": "QQQ", "mid_signal": 478716, "gamma_signal": 169772, "vega_signal": 58203, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104375000}, {"instrument": "QQQ", "mid_signal": -8371571, "gamma_signal": 4371122, "vega_signal": 669586, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104375000}, {"instrument": "QQQ", "mid_signal": 113001, "gamma_signal": -367517, "vega_signal": 11934, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104380000}, {"instrument": "QQQ", "mid_signal": -2509711, "gamma_signal": 1265033, "vega_signal": 561721, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104380000}, {"instrument": "QQQ", "mid_signal": 1216472, "gamma_signal": 305412, "vega_signal": 194600, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104385000}, {"instrument": "QQQ", "mid_signal": -901121, "gamma_signal": 406819, "vega_signal": 293227, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104385000}, {"instrument": "QQQ", "mid_signal": -178724, "gamma_signal": -156056, "vega_signal": 72697, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104390000}, {"instrument": "QQQ", "mid_signal": -1265254, "gamma_signal": 772010, "vega_signal": 120653, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104390000}, {"instrument": "QQQ", "mid_signal": 4395404, "gamma_signal": 468330, "vega_signal": -154624, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104395000}, {"instrument": "QQQ", "mid_signal": -1813010, "gamma_signal": 841384, "vega_signal": 51884, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104395000}, {"instrument": "QQQ", "mid_signal": -803416, "gamma_signal": -275944, "vega_signal": -349611, "option_type": "C", "stock_price": 614.08, "utc_time": 1776104400000}, {"instrument": "QQQ", "mid_signal": -1631738, "gamma_signal": 1607957, "vega_signal": 691237, "option_type": "P", "stock_price": 614.08, "utc_time": 1776104400000}, {"instrument": "QQQ", "mid_signal": -8518417, "gamma_signal": -6760210, "vega_signal": -967706, "option_type": "C", "stock_price": 614.08, "utc_time": 1776104405000}, {"instrument": "QQQ", "mid_signal": -3517354, "gamma_signal": 1838744, "vega_signal": 409233, "option_type": "P", "stock_price": 614.08, "utc_time": 1776104405000}, {"instrument": "QQQ", "mid_signal": -12849986, "gamma_signal": -6088768, "vega_signal": -2271089, "option_type": "C", "stock_price": 614.05, "utc_time": 1776104410000}, {"instrument": "QQQ", "mid_signal": 13159399, "gamma_signal": -10570966, "vega_signal": -391193, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104410000}, {"instrument": "QQQ", "mid_signal": -1461394, "gamma_signal": 595135, "vega_signal": -1080599, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104415000}, {"instrument": "QQQ", "mid_signal": 2850593, "gamma_signal": -1880201, "vega_signal": 1077411, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104415000}, {"instrument": "QQQ", "mid_signal": -5612226, "gamma_signal": -5991170, "vega_signal": -214783, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104420000}, {"instrument": "QQQ", "mid_signal": 7358364, "gamma_signal": -4157264, "vega_signal": 63911, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104420000}, {"instrument": "QQQ", "mid_signal": 680102, "gamma_signal": -2709919, "vega_signal": -942753, "option_type": "C", "stock_price": 613.96, "utc_time": 1776104425000}, {"instrument": "QQQ", "mid_signal": -16108610, "gamma_signal": 4877268, "vega_signal": 1118730, "option_type": "P", "stock_price": 613.96, "utc_time": 1776104425000}, {"instrument": "QQQ", "mid_signal": -2936561, "gamma_signal": -556933, "vega_signal": -945872, "option_type": "C", "stock_price": 613.99, "utc_time": 1776104430000}, {"instrument": "QQQ", "mid_signal": 4011969, "gamma_signal": -2511743, "vega_signal": -84919, "option_type": "P", "stock_price": 613.99, "utc_time": 1776104430000}, {"instrument": "QQQ", "mid_signal": 1391994, "gamma_signal": 178602, "vega_signal": 428812, "option_type": "C", "stock_price": 614, "utc_time": 1776104435000}, {"instrument": "QQQ", "mid_signal": 1873024, "gamma_signal": -1417763, "vega_signal": 45404, "option_type": "P", "stock_price": 614, "utc_time": 1776104435000}, {"instrument": "QQQ", "mid_signal": 7391534, "gamma_signal": 7005345, "vega_signal": 859620, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104440000}, {"instrument": "QQQ", "mid_signal": 5138594, "gamma_signal": -1932469, "vega_signal": -2109167, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104440000}, {"instrument": "QQQ", "mid_signal": -7822064, "gamma_signal": -6827684, "vega_signal": -359360, "option_type": "C", "stock_price": 614.07, "utc_time": 1776104445000}, {"instrument": "QQQ", "mid_signal": 935041, "gamma_signal": -1357331, "vega_signal": 842775, "option_type": "P", "stock_price": 614.07, "utc_time": 1776104445000}, {"instrument": "QQQ", "mid_signal": -3214755, "gamma_signal": -230241, "vega_signal": -1608577, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104450000}, {"instrument": "QQQ", "mid_signal": 4040778, "gamma_signal": -1547458, "vega_signal": 141381, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104450000}, {"instrument": "QQQ", "mid_signal": -210480, "gamma_signal": -163346, "vega_signal": 192639, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104455000}, {"instrument": "QQQ", "mid_signal": -490331, "gamma_signal": 205498, "vega_signal": -22484, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104455000}, {"instrument": "QQQ", "mid_signal": 438458, "gamma_signal": 525930, "vega_signal": -136549, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104460000}, {"instrument": "QQQ", "mid_signal": 624249, "gamma_signal": -481095, "vega_signal": -99653, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104460000}, {"instrument": "QQQ", "mid_signal": 10712627, "gamma_signal": 1360095, "vega_signal": 3160364, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104465000}, {"instrument": "QQQ", "mid_signal": 704371, "gamma_signal": -314516, "vega_signal": -133986, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104465000}, {"instrument": "QQQ", "mid_signal": 1519336, "gamma_signal": -48292, "vega_signal": 54458, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104470000}, {"instrument": "QQQ", "mid_signal": -1612214, "gamma_signal": 893505, "vega_signal": 102104, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104470000}, {"instrument": "QQQ", "mid_signal": 181178, "gamma_signal": 257993, "vega_signal": -834749, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104475000}, {"instrument": "QQQ", "mid_signal": 670272, "gamma_signal": -1052248, "vega_signal": 711038, "option_type": "P", "stock_price": 614.04, "utc_time": 1776104475000}, {"instrument": "QQQ", "mid_signal": 1202111, "gamma_signal": 368965, "vega_signal": 378693, "option_type": "C", "stock_price": 614.09, "utc_time": 1776104480000}, {"instrument": "QQQ", "mid_signal": 9834924, "gamma_signal": -3166851, "vega_signal": -804073, "option_type": "P", "stock_price": 614.09, "utc_time": 1776104480000}, {"instrument": "QQQ", "mid_signal": 6957433, "gamma_signal": 2203511, "vega_signal": 1641268, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104485000}, {"instrument": "QQQ", "mid_signal": 3617308, "gamma_signal": -1609723, "vega_signal": -614606, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104485000}, {"instrument": "QQQ", "mid_signal": 773840, "gamma_signal": 407504, "vega_signal": -636880, "option_type": "C", "stock_price": 614.17, "utc_time": 1776104490000}, {"instrument": "QQQ", "mid_signal": 326582, "gamma_signal": 196369, "vega_signal": -318968, "option_type": "P", "stock_price": 614.17, "utc_time": 1776104490000}, {"instrument": "QQQ", "mid_signal": 1225277, "gamma_signal": 1004077, "vega_signal": 513546, "option_type": "C", "stock_price": 614.15, "utc_time": 1776104495000}, {"instrument": "QQQ", "mid_signal": 1352254, "gamma_signal": -381604, "vega_signal": -154521, "option_type": "P", "stock_price": 614.15, "utc_time": 1776104495000}, {"instrument": "QQQ", "mid_signal": 1577336, "gamma_signal": 445395, "vega_signal": 467382, "option_type": "C", "stock_price": 614.15, "utc_time": 1776104500000}, {"instrument": "QQQ", "mid_signal": 315539, "gamma_signal": 164845, "vega_signal": -435763, "option_type": "P", "stock_price": 614.15, "utc_time": 1776104500000}, {"instrument": "QQQ", "mid_signal": -1988672, "gamma_signal": -814038, "vega_signal": -254750, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104505000}, {"instrument": "QQQ", "mid_signal": 2907595, "gamma_signal": -1635428, "vega_signal": -993226, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104505000}, {"instrument": "QQQ", "mid_signal": -7718705, "gamma_signal": -1330295, "vega_signal": -2590288, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104510000}, {"instrument": "QQQ", "mid_signal": 2874821, "gamma_signal": -31169, "vega_signal": -1148034, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104510000}, {"instrument": "QQQ", "mid_signal": 6525803, "gamma_signal": 852532, "vega_signal": 2068487, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104515000}, {"instrument": "QQQ", "mid_signal": -1023987, "gamma_signal": 708008, "vega_signal": 129265, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104515000}, {"instrument": "QQQ", "mid_signal": -849509, "gamma_signal": -387333, "vega_signal": -492080, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104520000}, {"instrument": "QQQ", "mid_signal": 727281, "gamma_signal": -263424, "vega_signal": 6992, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104520000}, {"instrument": "QQQ", "mid_signal": 1934731, "gamma_signal": -1487372, "vega_signal": 1842276, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104525000}, {"instrument": "QQQ", "mid_signal": -896161, "gamma_signal": 607491, "vega_signal": -194230, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104525000}, {"instrument": "QQQ", "mid_signal": 2173559, "gamma_signal": -293939, "vega_signal": 1489589, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104530000}, {"instrument": "QQQ", "mid_signal": -3175185, "gamma_signal": 897363, "vega_signal": 1311738, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104530000}, {"instrument": "QQQ", "mid_signal": -248747, "gamma_signal": -151248, "vega_signal": 9392, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104535000}, {"instrument": "QQQ", "mid_signal": -222917, "gamma_signal": 175161, "vega_signal": 63945, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104535000}, {"instrument": "QQQ", "mid_signal": -13148787, "gamma_signal": -2321924, "vega_signal": -4682843, "option_type": "C", "stock_price": 614.09, "utc_time": 1776104540000}, {"instrument": "QQQ", "mid_signal": -8377591, "gamma_signal": 4411741, "vega_signal": 2129699, "option_type": "P", "stock_price": 614.09, "utc_time": 1776104540000}, {"instrument": "QQQ", "mid_signal": 674976, "gamma_signal": 512605, "vega_signal": 30098, "option_type": "C", "stock_price": 614.05, "utc_time": 1776104545000}, {"instrument": "QQQ", "mid_signal": 17215501, "gamma_signal": -8043819, "vega_signal": -2515973, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104545000}, {"instrument": "QQQ", "mid_signal": 161736, "gamma_signal": -58835, "vega_signal": 148930, "option_type": "C", "stock_price": 614.05, "utc_time": 1776104550000}, {"instrument": "QQQ", "mid_signal": 410574, "gamma_signal": -62052, "vega_signal": -202058, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104550000}, {"instrument": "QQQ", "mid_signal": 231516, "gamma_signal": 109679, "vega_signal": 27947, "option_type": "C", "stock_price": 614.05, "utc_time": 1776104555000}, {"instrument": "QQQ", "mid_signal": -3402429, "gamma_signal": 2019557, "vega_signal": 409937, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104555000}, {"instrument": "QQQ", "mid_signal": 201096, "gamma_signal": 139119, "vega_signal": 17625, "option_type": "C", "stock_price": 614.06, "utc_time": 1776104560000}, {"instrument": "QQQ", "mid_signal": -37898, "gamma_signal": -104904, "vega_signal": 93322, "option_type": "P", "stock_price": 614.06, "utc_time": 1776104560000}, {"instrument": "QQQ", "mid_signal": 10216056, "gamma_signal": 2389562, "vega_signal": 2637067, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104565000}, {"instrument": "QQQ", "mid_signal": 2639480, "gamma_signal": -1294224, "vega_signal": -870773, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104565000}, {"instrument": "QQQ", "mid_signal": 70814, "gamma_signal": -149889, "vega_signal": 34460, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104570000}, {"instrument": "QQQ", "mid_signal": -1061961, "gamma_signal": 707120, "vega_signal": 110560, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104570000}, {"instrument": "QQQ", "mid_signal": 7236878, "gamma_signal": 1601450, "vega_signal": 2866883, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104575000}, {"instrument": "QQQ", "mid_signal": 35056, "gamma_signal": 120968, "vega_signal": -213523, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104575000}, {"instrument": "QQQ", "mid_signal": -1944815, "gamma_signal": 127738, "vega_signal": -1439130, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104580000}, {"instrument": "QQQ", "mid_signal": 880359, "gamma_signal": -730035, "vega_signal": 88233, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104580000}, {"instrument": "QQQ", "mid_signal": -915235, "gamma_signal": -262276, "vega_signal": -149726, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104585000}, {"instrument": "QQQ", "mid_signal": 598821, "gamma_signal": -192988, "vega_signal": -99636, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104585000}, {"instrument": "QQQ", "mid_signal": 35333, "gamma_signal": -47944, "vega_signal": 5243, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104590000}, {"instrument": "QQQ", "mid_signal": -4046877, "gamma_signal": 831027, "vega_signal": 841650, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104590000}, {"instrument": "QQQ", "mid_signal": 1060520, "gamma_signal": -50394, "vega_signal": 335481, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104595000}, {"instrument": "QQQ", "mid_signal": 175351, "gamma_signal": -1062, "vega_signal": -323436, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104595000}, {"instrument": "QQQ", "mid_signal": 4236941, "gamma_signal": 763386, "vega_signal": 897440, "option_type": "C", "stock_price": 614.09, "utc_time": 1776104600000}, {"instrument": "QQQ", "mid_signal": 5793104, "gamma_signal": -231285, "vega_signal": -3242281, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104600000}, {"instrument": "QQQ", "mid_signal": -753159, "gamma_signal": -131482, "vega_signal": -9915, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104605000}, {"instrument": "QQQ", "mid_signal": -211554, "gamma_signal": 816690, "vega_signal": 33681, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104605000}, {"instrument": "QQQ", "mid_signal": 534353, "gamma_signal": 216562, "vega_signal": 2485, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104610000}, {"instrument": "QQQ", "mid_signal": -2311037, "gamma_signal": 257319, "vega_signal": 1248046, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104610000}, {"instrument": "QQQ", "mid_signal": -573400, "gamma_signal": -77681, "vega_signal": -279537, "option_type": "C", "stock_price": 614.08, "utc_time": 1776104615000}, {"instrument": "QQQ", "mid_signal": 919395, "gamma_signal": -355725, "vega_signal": -155768, "option_type": "P", "stock_price": 614.08, "utc_time": 1776104615000}, {"instrument": "QQQ", "mid_signal": -222676, "gamma_signal": 1681, "vega_signal": -200294, "option_type": "C", "stock_price": 614.08, "utc_time": 1776104620000}, {"instrument": "QQQ", "mid_signal": 201524, "gamma_signal": -53848, "vega_signal": -92328, "option_type": "P", "stock_price": 614.08, "utc_time": 1776104620000}, {"instrument": "QQQ", "mid_signal": 231771, "gamma_signal": 211375, "vega_signal": 41377, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104625000}, {"instrument": "QQQ", "mid_signal": -2370567, "gamma_signal": 1701340, "vega_signal": -481281, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104625000}, {"instrument": "QQQ", "mid_signal": 14545187, "gamma_signal": 2055956, "vega_signal": 3842746, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104630000}, {"instrument": "QQQ", "mid_signal": -22060, "gamma_signal": -123642, "vega_signal": -322599, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104630000}, {"instrument": "QQQ", "mid_signal": 10071704, "gamma_signal": 1831732, "vega_signal": 2987736, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104635000}, {"instrument": "QQQ", "mid_signal": 885687, "gamma_signal": 173163, "vega_signal": 45546, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104635000}, {"instrument": "QQQ", "mid_signal": -1616729, "gamma_signal": -273670, "vega_signal": -653185, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104640000}, {"instrument": "QQQ", "mid_signal": -654848, "gamma_signal": 1406090, "vega_signal": -806800, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104640000}, {"instrument": "QQQ", "mid_signal": -14648411, "gamma_signal": -5352216, "vega_signal": -3653997, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104645000}, {"instrument": "QQQ", "mid_signal": 543096, "gamma_signal": 242717, "vega_signal": -144936, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104645000}, {"instrument": "QQQ", "mid_signal": -1286775, "gamma_signal": -591125, "vega_signal": -92131, "option_type": "C", "stock_price": 614, "utc_time": 1776104650000}, {"instrument": "QQQ", "mid_signal": -6768415, "gamma_signal": 2886110, "vega_signal": 833459, "option_type": "P", "stock_price": 614, "utc_time": 1776104650000}, {"instrument": "QQQ", "mid_signal": -979409, "gamma_signal": -222489, "vega_signal": -118193, "option_type": "C", "stock_price": 614, "utc_time": 1776104655000}, {"instrument": "QQQ", "mid_signal": 357543, "gamma_signal": 8149, "vega_signal": -108365, "option_type": "P", "stock_price": 614, "utc_time": 1776104655000}, {"instrument": "QQQ", "mid_signal": 4928075, "gamma_signal": 1419608, "vega_signal": 748504, "option_type": "C", "stock_price": 614, "utc_time": 1776104660000}, {"instrument": "QQQ", "mid_signal": 4885747, "gamma_signal": -2005673, "vega_signal": -822017, "option_type": "P", "stock_price": 614, "utc_time": 1776104660000}, {"instrument": "QQQ", "mid_signal": -15190658, "gamma_signal": -4570934, "vega_signal": -3481183, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104665000}, {"instrument": "QQQ", "mid_signal": 4206041, "gamma_signal": -200681, "vega_signal": -20230037, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104665000}, {"instrument": "QQQ", "mid_signal": -1024125, "gamma_signal": -614668, "vega_signal": 1372817, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104670000}, {"instrument": "QQQ", "mid_signal": -273716, "gamma_signal": -172785, "vega_signal": 628588, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104670000}, {"instrument": "QQQ", "mid_signal": 1076999, "gamma_signal": 439178, "vega_signal": 63327, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104675000}, {"instrument": "QQQ", "mid_signal": -108668, "gamma_signal": 7875, "vega_signal": 20101, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104675000}, {"instrument": "QQQ", "mid_signal": -6855984, "gamma_signal": -2562310, "vega_signal": -4628077, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104680000}, {"instrument": "QQQ", "mid_signal": -5209811, "gamma_signal": 2702282, "vega_signal": 796080, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104680000}, {"instrument": "QQQ", "mid_signal": -15510838, "gamma_signal": -3453234, "vega_signal": -6108740, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104685000}, {"instrument": "QQQ", "mid_signal": 17719243, "gamma_signal": -4835336, "vega_signal": -1380612, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104685000}, {"instrument": "QQQ", "mid_signal": 2041144, "gamma_signal": 773439, "vega_signal": 229643, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104690000}, {"instrument": "QQQ", "mid_signal": -445916, "gamma_signal": 526934, "vega_signal": 5412, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104690000}, {"instrument": "QQQ", "mid_signal": 9620237, "gamma_signal": 724788, "vega_signal": 2219948, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104695000}, {"instrument": "QQQ", "mid_signal": 1256287, "gamma_signal": -894951, "vega_signal": -69871, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104695000}, {"instrument": "QQQ", "mid_signal": 1435585, "gamma_signal": 976823, "vega_signal": 78628, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104700000}, {"instrument": "QQQ", "mid_signal": 382388, "gamma_signal": -518087, "vega_signal": 130840, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104700000}, {"instrument": "QQQ", "mid_signal": 10027, "gamma_signal": -70757, "vega_signal": 109989, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104705000}, {"instrument": "QQQ", "mid_signal": -292991, "gamma_signal": -50171, "vega_signal": 167307, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104705000}, {"instrument": "QQQ", "mid_signal": -11694334, "gamma_signal": -2017712, "vega_signal": -3448562, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104710000}, {"instrument": "QQQ", "mid_signal": 474924, "gamma_signal": -1919548, "vega_signal": 1759159, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104710000}, {"instrument": "QQQ", "mid_signal": -4066128, "gamma_signal": -5744411, "vega_signal": -354592, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104715000}, {"instrument": "QQQ", "mid_signal": -2673494, "gamma_signal": 1844266, "vega_signal": -1019898, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104715000}, {"instrument": "QQQ", "mid_signal": -560219, "gamma_signal": -352378, "vega_signal": -20170, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104720000}, {"instrument": "QQQ", "mid_signal": 640818, "gamma_signal": 308339, "vega_signal": -1052097, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104720000}, {"instrument": "QQQ", "mid_signal": -9092713, "gamma_signal": -3267858, "vega_signal": -684032, "option_type": "C", "stock_price": 613.87, "utc_time": 1776104725000}, {"instrument": "QQQ", "mid_signal": -7945083, "gamma_signal": 4071722, "vega_signal": 1168827, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104725000}, {"instrument": "QQQ", "mid_signal": 5801060, "gamma_signal": 1365078, "vega_signal": -703049, "option_type": "C", "stock_price": 613.905, "utc_time": 1776104730000}, {"instrument": "QQQ", "mid_signal": -5065016, "gamma_signal": 4478083, "vega_signal": 741976, "option_type": "P", "stock_price": 613.905, "utc_time": 1776104730000}, {"instrument": "QQQ", "mid_signal": -219984, "gamma_signal": -65189, "vega_signal": -825753, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104735000}, {"instrument": "QQQ", "mid_signal": -117198, "gamma_signal": -197677, "vega_signal": -812826, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104735000}, {"instrument": "QQQ", "mid_signal": -1323501, "gamma_signal": -1394134, "vega_signal": -108791, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104740000}, {"instrument": "QQQ", "mid_signal": -25071, "gamma_signal": 663293, "vega_signal": -156165, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104740000}, {"instrument": "QQQ", "mid_signal": 784585, "gamma_signal": 888828, "vega_signal": -250667, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104745000}, {"instrument": "QQQ", "mid_signal": 2039041, "gamma_signal": 11314, "vega_signal": -530049, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104745000}, {"instrument": "QQQ", "mid_signal": -158968, "gamma_signal": -214254, "vega_signal": 1478450, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104750000}, {"instrument": "QQQ", "mid_signal": 15819143, "gamma_signal": -8512898, "vega_signal": -1525394, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104750000}, {"instrument": "QQQ", "mid_signal": 735328, "gamma_signal": 216869, "vega_signal": 162925, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104755000}, {"instrument": "QQQ", "mid_signal": 3631585, "gamma_signal": -581890, "vega_signal": -1299052, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104755000}, {"instrument": "QQQ", "mid_signal": -10594, "gamma_signal": 210245, "vega_signal": 462253, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104760000}, {"instrument": "QQQ", "mid_signal": 1082888, "gamma_signal": -173689, "vega_signal": -224697, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104760000}, {"instrument": "QQQ", "mid_signal": -416737, "gamma_signal": -407323, "vega_signal": -128377, "option_type": "C", "stock_price": 613.94, "utc_time": 1776104765000}, {"instrument": "QQQ", "mid_signal": -508198, "gamma_signal": 97917, "vega_signal": 536047, "option_type": "P", "stock_price": 613.94, "utc_time": 1776104765000}, {"instrument": "QQQ", "mid_signal": 4429214, "gamma_signal": 2464377, "vega_signal": 295830, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104770000}, {"instrument": "QQQ", "mid_signal": -5698391, "gamma_signal": 3421759, "vega_signal": 556133, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104770000}, {"instrument": "QQQ", "mid_signal": 13268, "gamma_signal": -180973, "vega_signal": -60525, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104775000}, {"instrument": "QQQ", "mid_signal": 52313037, "gamma_signal": -28947682, "vega_signal": -3473649, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104775000}, {"instrument": "QQQ", "mid_signal": 1033087, "gamma_signal": 342396, "vega_signal": 261172, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104780000}, {"instrument": "QQQ", "mid_signal": 1464737, "gamma_signal": -649379, "vega_signal": -115351, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104780000}, {"instrument": "QQQ", "mid_signal": -2689067, "gamma_signal": -389696, "vega_signal": -208361, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104785000}, {"instrument": "QQQ", "mid_signal": 71686, "gamma_signal": -38584, "vega_signal": -3209, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104785000}, {"instrument": "QQQ", "mid_signal": -102255, "gamma_signal": -51629, "vega_signal": -78429, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104790000}, {"instrument": "QQQ", "mid_signal": -443886, "gamma_signal": 339421, "vega_signal": 35098, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104790000}, {"instrument": "QQQ", "mid_signal": 75453, "gamma_signal": 90620, "vega_signal": 12566, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104795000}, {"instrument": "QQQ", "mid_signal": -1341440, "gamma_signal": 620618, "vega_signal": 251080, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104795000}, {"instrument": "QQQ", "mid_signal": -126755, "gamma_signal": -85726, "vega_signal": -142511, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104800000}, {"instrument": "QQQ", "mid_signal": 6106718, "gamma_signal": -3275383, "vega_signal": -676521, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104800000}, {"instrument": "QQQ", "mid_signal": -3384820, "gamma_signal": -569665, "vega_signal": -832679, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104805000}, {"instrument": "QQQ", "mid_signal": 711016, "gamma_signal": -554723, "vega_signal": 174267, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104805000}, {"instrument": "QQQ", "mid_signal": -1032060, "gamma_signal": -552092, "vega_signal": -1229960, "option_type": "C", "stock_price": 613.895, "utc_time": 1776104810000}, {"instrument": "QQQ", "mid_signal": -1312814, "gamma_signal": 474220, "vega_signal": 129240, "option_type": "P", "stock_price": 613.895, "utc_time": 1776104810000}, {"instrument": "QQQ", "mid_signal": -207846, "gamma_signal": -110276, "vega_signal": -98646, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104815000}, {"instrument": "QQQ", "mid_signal": -2994250, "gamma_signal": 1682842, "vega_signal": -149935, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104815000}, {"instrument": "QQQ", "mid_signal": 7742019, "gamma_signal": 1831927, "vega_signal": 138978, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104820000}, {"instrument": "QQQ", "mid_signal": -1437418, "gamma_signal": 416475, "vega_signal": 117951, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104820000}, {"instrument": "QQQ", "mid_signal": -948353, "gamma_signal": -243742, "vega_signal": -115302, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104825000}, {"instrument": "QQQ", "mid_signal": -14441410, "gamma_signal": 3815706, "vega_signal": 2275772, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104825000}, {"instrument": "QQQ", "mid_signal": -1459687, "gamma_signal": -220178, "vega_signal": 609760, "option_type": "C", "stock_price": 613.88, "utc_time": 1776104830000}, {"instrument": "QQQ", "mid_signal": -404854, "gamma_signal": 1383624, "vega_signal": -1829866, "option_type": "P", "stock_price": 613.88, "utc_time": 1776104830000}, {"instrument": "QQQ", "mid_signal": -6230813, "gamma_signal": -1551071, "vega_signal": -3310058, "option_type": "C", "stock_price": 613.87, "utc_time": 1776104835000}, {"instrument": "QQQ", "mid_signal": 4397574, "gamma_signal": -5300355, "vega_signal": 911764, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104835000}, {"instrument": "QQQ", "mid_signal": -3475990, "gamma_signal": -1031623, "vega_signal": -631199, "option_type": "C", "stock_price": 613.85, "utc_time": 1776104840000}, {"instrument": "QQQ", "mid_signal": -34404321, "gamma_signal": 10862089, "vega_signal": 5839860, "option_type": "P", "stock_price": 613.85, "utc_time": 1776104840000}, {"instrument": "QQQ", "mid_signal": 6760953, "gamma_signal": 5454385, "vega_signal": 316146, "option_type": "C", "stock_price": 613.83, "utc_time": 1776104845000}, {"instrument": "QQQ", "mid_signal": -1999842, "gamma_signal": 821823, "vega_signal": -696114, "option_type": "P", "stock_price": 613.83, "utc_time": 1776104845000}, {"instrument": "QQQ", "mid_signal": -2745081, "gamma_signal": -1313606, "vega_signal": -726656, "option_type": "C", "stock_price": 613.83, "utc_time": 1776104850000}, {"instrument": "QQQ", "mid_signal": -5224774, "gamma_signal": 2942725, "vega_signal": 282249, "option_type": "P", "stock_price": 613.83, "utc_time": 1776104850000}, {"instrument": "QQQ", "mid_signal": 4220524, "gamma_signal": 3040636, "vega_signal": -1904830, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104855000}, {"instrument": "QQQ", "mid_signal": 1293422, "gamma_signal": -526635, "vega_signal": 137735, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104855000}, {"instrument": "QQQ", "mid_signal": -500772, "gamma_signal": 403859, "vega_signal": -1228409, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104860000}, {"instrument": "QQQ", "mid_signal": 8810400, "gamma_signal": -6845679, "vega_signal": -1360100, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104860000}, {"instrument": "QQQ", "mid_signal": 665440, "gamma_signal": 481791, "vega_signal": 31923, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104865000}, {"instrument": "QQQ", "mid_signal": -12985384, "gamma_signal": 7469370, "vega_signal": 846128, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104865000}, {"instrument": "QQQ", "mid_signal": -919911, "gamma_signal": -521905, "vega_signal": -84168, "option_type": "C", "stock_price": 613.84, "utc_time": 1776104870000}, {"instrument": "QQQ", "mid_signal": 281528, "gamma_signal": -549240, "vega_signal": 3499516, "option_type": "P", "stock_price": 613.84, "utc_time": 1776104870000}, {"instrument": "QQQ", "mid_signal": 2125158, "gamma_signal": 548654, "vega_signal": 849829, "option_type": "C", "stock_price": 613.84, "utc_time": 1776104875000}, {"instrument": "QQQ", "mid_signal": -14885244, "gamma_signal": 10934521, "vega_signal": 2943276, "option_type": "P", "stock_price": 613.84, "utc_time": 1776104875000}, {"instrument": "QQQ", "mid_signal": 4023844, "gamma_signal": 1062484, "vega_signal": 451846, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104880000}, {"instrument": "QQQ", "mid_signal": 9177299, "gamma_signal": -8069975, "vega_signal": -1177758, "option_type": "P", "stock_price": 613.94, "utc_time": 1776104880000}, {"instrument": "QQQ", "mid_signal": 5001650, "gamma_signal": 652929, "vega_signal": 1586547, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104885000}, {"instrument": "QQQ", "mid_signal": 4005177, "gamma_signal": -873639, "vega_signal": -111068, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104885000}, {"instrument": "QQQ", "mid_signal": 1104629, "gamma_signal": 940400, "vega_signal": 305958, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104890000}, {"instrument": "QQQ", "mid_signal": 2734638, "gamma_signal": -1158205, "vega_signal": -177069, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104890000}, {"instrument": "QQQ", "mid_signal": -475118, "gamma_signal": -887877, "vega_signal": 2271255, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104895000}, {"instrument": "QQQ", "mid_signal": 16180071, "gamma_signal": -4528640, "vega_signal": -26033127, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104895000}, {"instrument": "QQQ", "mid_signal": 1311804, "gamma_signal": 559364, "vega_signal": 49335, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104900000}, {"instrument": "QQQ", "mid_signal": -1565663, "gamma_signal": 67796, "vega_signal": -32648, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104900000}, {"instrument": "QQQ", "mid_signal": 178119, "gamma_signal": 225542, "vega_signal": 11922, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104905000}, {"instrument": "QQQ", "mid_signal": -19084907, "gamma_signal": 14331203, "vega_signal": 2112569, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104905000}, {"instrument": "QQQ", "mid_signal": 5198306, "gamma_signal": 1402932, "vega_signal": 1066645, "option_type": "C", "stock_price": 614.04, "utc_time": 1776104910000}, {"instrument": "QQQ", "mid_signal": 49406045, "gamma_signal": -36781741, "vega_signal": -9771066, "option_type": "P", "stock_price": 614.04, "utc_time": 1776104910000}, {"instrument": "QQQ", "mid_signal": -2410150, "gamma_signal": -391635, "vega_signal": -2157871, "option_type": "C", "stock_price": 614.06, "utc_time": 1776104915000}, {"instrument": "QQQ", "mid_signal": -378216, "gamma_signal": 325218, "vega_signal": -37435, "option_type": "P", "stock_price": 614.06, "utc_time": 1776104915000}, {"instrument": "QQQ", "mid_signal": 898155, "gamma_signal": -504650, "vega_signal": -1004276, "option_type": "C", "stock_price": 613.99, "utc_time": 1776104920000}, {"instrument": "QQQ", "mid_signal": 5192877, "gamma_signal": -6031009, "vega_signal": 9147624, "option_type": "P", "stock_price": 613.99, "utc_time": 1776104920000}, {"instrument": "QQQ", "mid_signal": 1977400, "gamma_signal": -80375, "vega_signal": 649894, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104925000}, {"instrument": "QQQ", "mid_signal": 4221676, "gamma_signal": -1877195, "vega_signal": -587505, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104925000}, {"instrument": "QQQ", "mid_signal": 3692577, "gamma_signal": 4095735, "vega_signal": 471513, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104930000}, {"instrument": "QQQ", "mid_signal": -1841297, "gamma_signal": 780049, "vega_signal": 988235, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104930000}, {"instrument": "QQQ", "mid_signal": -4238920, "gamma_signal": -754466, "vega_signal": -2127314, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104935000}, {"instrument": "QQQ", "mid_signal": -5270586, "gamma_signal": 1486479, "vega_signal": 1737630, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104935000}, {"instrument": "QQQ", "mid_signal": -7057794, "gamma_signal": -1739662, "vega_signal": -3170260, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104940000}, {"instrument": "QQQ", "mid_signal": -3052322, "gamma_signal": 3060320, "vega_signal": -188609, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104940000}, {"instrument": "QQQ", "mid_signal": -321661, "gamma_signal": -243264, "vega_signal": -104783, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104945000}, {"instrument": "QQQ", "mid_signal": 1973038, "gamma_signal": -1164513, "vega_signal": -119859, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104945000}, {"instrument": "QQQ", "mid_signal": 896834, "gamma_signal": 596777, "vega_signal": -130303, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104950000}, {"instrument": "QQQ", "mid_signal": 105411, "gamma_signal": -205948, "vega_signal": -65573, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104950000}, {"instrument": "QQQ", "mid_signal": -159641, "gamma_signal": -86417, "vega_signal": 97694, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104955000}, {"instrument": "QQQ", "mid_signal": 1987877, "gamma_signal": -424078, "vega_signal": -384758, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104955000}, {"instrument": "QQQ", "mid_signal": -4916641, "gamma_signal": -1588229, "vega_signal": -894938, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104960000}, {"instrument": "QQQ", "mid_signal": -4788263, "gamma_signal": 2195388, "vega_signal": 1047731, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104960000}, {"instrument": "QQQ", "mid_signal": -58410, "gamma_signal": 33254, "vega_signal": -13357, "option_type": "C", "stock_price": 613.94, "utc_time": 1776104965000}, {"instrument": "QQQ", "mid_signal": -2754246, "gamma_signal": 963009, "vega_signal": 1016912, "option_type": "P", "stock_price": 613.94, "utc_time": 1776104965000}, {"instrument": "QQQ", "mid_signal": -5737369, "gamma_signal": -2259072, "vega_signal": -1322319, "option_type": "C", "stock_price": 613.89, "utc_time": 1776104970000}, {"instrument": "QQQ", "mid_signal": -3787923, "gamma_signal": 4230324, "vega_signal": -716889, "option_type": "P", "stock_price": 613.89, "utc_time": 1776104970000}, {"instrument": "QQQ", "mid_signal": -966913, "gamma_signal": -461921, "vega_signal": -140741, "option_type": "C", "stock_price": 613.87, "utc_time": 1776104975000}, {"instrument": "QQQ", "mid_signal": -12106679, "gamma_signal": 5629917, "vega_signal": 3346339, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104975000}, {"instrument": "QQQ", "mid_signal": 968346, "gamma_signal": 219020, "vega_signal": 229471, "option_type": "C", "stock_price": 613.87, "utc_time": 1776104980000}, {"instrument": "QQQ", "mid_signal": 1198208, "gamma_signal": -798404, "vega_signal": 45309, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104980000}, {"instrument": "QQQ", "mid_signal": 15080205, "gamma_signal": 10441518, "vega_signal": 2125559, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104985000}, {"instrument": "QQQ", "mid_signal": 377586, "gamma_signal": 89292, "vega_signal": -120888, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104985000}, {"instrument": "QQQ", "mid_signal": 722024, "gamma_signal": 475145, "vega_signal": -104393, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104990000}, {"instrument": "QQQ", "mid_signal": 1294963, "gamma_signal": -140395, "vega_signal": -225321, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104990000}, {"instrument": "QQQ", "mid_signal": 893722, "gamma_signal": 313657, "vega_signal": 18491, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104995000}, {"instrument": "QQQ", "mid_signal": 2598985, "gamma_signal": -1498556, "vega_signal": -783432, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104995000}, {"instrument": "QQQ", "mid_signal": -414643, "gamma_signal": -63667, "vega_signal": -21572, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105000000}, {"instrument": "QQQ", "mid_signal": -681548, "gamma_signal": 1859327, "vega_signal": -974105, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105000000}, {"instrument": "QQQ", "mid_signal": 106801, "gamma_signal": -43834, "vega_signal": 109656, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105005000}, {"instrument": "QQQ", "mid_signal": 1888452, "gamma_signal": -1102793, "vega_signal": -294976, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105005000}, {"instrument": "QQQ", "mid_signal": 1117243, "gamma_signal": 31112, "vega_signal": 506741, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105010000}, {"instrument": "QQQ", "mid_signal": 439075, "gamma_signal": -116670, "vega_signal": -2180880, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105010000}, {"instrument": "QQQ", "mid_signal": -1084178, "gamma_signal": -1223649, "vega_signal": -143769, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105015000}, {"instrument": "QQQ", "mid_signal": 1694541, "gamma_signal": -910391, "vega_signal": -419431, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105015000}, {"instrument": "QQQ", "mid_signal": -287756, "gamma_signal": -172573, "vega_signal": 131589, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105020000}, {"instrument": "QQQ", "mid_signal": -1730773, "gamma_signal": 247456, "vega_signal": 45856, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105020000}, {"instrument": "QQQ", "mid_signal": -1096668, "gamma_signal": -219892, "vega_signal": -887275, "option_type": "C", "stock_price": 613.91, "utc_time": 1776105025000}, {"instrument": "QQQ", "mid_signal": 1578490, "gamma_signal": -689716, "vega_signal": -742858, "option_type": "P", "stock_price": 613.88, "utc_time": 1776105025000}, {"instrument": "QQQ", "mid_signal": -4488400, "gamma_signal": -1564252, "vega_signal": -654211, "option_type": "C", "stock_price": 613.88, "utc_time": 1776105030000}, {"instrument": "QQQ", "mid_signal": -9147933, "gamma_signal": 1937610, "vega_signal": 13456014, "option_type": "P", "stock_price": 613.88, "utc_time": 1776105030000}, {"instrument": "QQQ", "mid_signal": -538166, "gamma_signal": -70877, "vega_signal": -179492, "option_type": "C", "stock_price": 613.87, "utc_time": 1776105035000}, {"instrument": "QQQ", "mid_signal": -108560, "gamma_signal": 111521, "vega_signal": -4968, "option_type": "P", "stock_price": 613.87, "utc_time": 1776105035000}, {"instrument": "QQQ", "mid_signal": 8822, "gamma_signal": -4646, "vega_signal": -207106, "option_type": "C", "stock_price": 613.87, "utc_time": 1776105040000}, {"instrument": "QQQ", "mid_signal": 11379933, "gamma_signal": -9340785, "vega_signal": -1190025, "option_type": "P", "stock_price": 613.87, "utc_time": 1776105040000}, {"instrument": "QQQ", "mid_signal": 105959, "gamma_signal": -458333, "vega_signal": 608132, "option_type": "C", "stock_price": 613.9, "utc_time": 1776105045000}, {"instrument": "QQQ", "mid_signal": 3569487, "gamma_signal": -1713330, "vega_signal": -1053191, "option_type": "P", "stock_price": 613.9, "utc_time": 1776105045000}, {"instrument": "QQQ", "mid_signal": 2286825, "gamma_signal": 540200, "vega_signal": 1558935, "option_type": "C", "stock_price": 613.93, "utc_time": 1776105050000}, {"instrument": "QQQ", "mid_signal": 4638567, "gamma_signal": -1136452, "vega_signal": -5004588, "option_type": "P", "stock_price": 613.93, "utc_time": 1776105050000}, {"instrument": "QQQ", "mid_signal": 793689, "gamma_signal": 301782, "vega_signal": 399050, "option_type": "C", "stock_price": 613.97, "utc_time": 1776105055000}, {"instrument": "QQQ", "mid_signal": 3583217, "gamma_signal": -1225834, "vega_signal": -678472, "option_type": "P", "stock_price": 613.97, "utc_time": 1776105055000}, {"instrument": "QQQ", "mid_signal": 1015446, "gamma_signal": 745700, "vega_signal": -525680, "option_type": "C", "stock_price": 613.99, "utc_time": 1776105060000}, {"instrument": "QQQ", "mid_signal": 508422, "gamma_signal": -118725, "vega_signal": 26622, "option_type": "P", "stock_price": 613.99, "utc_time": 1776105060000}, {"instrument": "QQQ", "mid_signal": -1100970, "gamma_signal": -1105398, "vega_signal": 367663, "option_type": "C", "stock_price": 613.99, "utc_time": 1776105065000}, {"instrument": "QQQ", "mid_signal": 5631445, "gamma_signal": -1861406, "vega_signal": -337071, "option_type": "P", "stock_price": 613.99, "utc_time": 1776105065000}, {"instrument": "QQQ", "mid_signal": -170675, "gamma_signal": 22557, "vega_signal": -159796, "option_type": "C", "stock_price": 613.97, "utc_time": 1776105070000}, {"instrument": "QQQ", "mid_signal": 663820, "gamma_signal": 196126, "vega_signal": -485411, "option_type": "P", "stock_price": 613.97, "utc_time": 1776105070000}, {"instrument": "QQQ", "mid_signal": -1203360, "gamma_signal": -759169, "vega_signal": -94929, "option_type": "C", "stock_price": 613.98, "utc_time": 1776105075000}, {"instrument": "QQQ", "mid_signal": 1234702, "gamma_signal": -349601, "vega_signal": -124351, "option_type": "P", "stock_price": 613.98, "utc_time": 1776105075000}, {"instrument": "QQQ", "mid_signal": 1695750, "gamma_signal": 106515, "vega_signal": 3674156, "option_type": "C", "stock_price": 613.98, "utc_time": 1776105080000}, {"instrument": "QQQ", "mid_signal": 7320211, "gamma_signal": -3680408, "vega_signal": -1858410, "option_type": "P", "stock_price": 613.98, "utc_time": 1776105080000}, {"instrument": "QQQ", "mid_signal": -17741897, "gamma_signal": -7819634, "vega_signal": -10811752, "option_type": "C", "stock_price": 614, "utc_time": 1776105085000}, {"instrument": "QQQ", "mid_signal": 42718495, "gamma_signal": -34029027, "vega_signal": -4964918, "option_type": "P", "stock_price": 614, "utc_time": 1776105085000}, {"instrument": "QQQ", "mid_signal": 6651169, "gamma_signal": 2389766, "vega_signal": 2496321, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105090000}, {"instrument": "QQQ", "mid_signal": 12775412, "gamma_signal": -6245556, "vega_signal": -1560191, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105090000}, {"instrument": "QQQ", "mid_signal": 260520, "gamma_signal": -152742, "vega_signal": 585342, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105095000}, {"instrument": "QQQ", "mid_signal": 3124103, "gamma_signal": -1258722, "vega_signal": -798866, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105095000}, {"instrument": "QQQ", "mid_signal": 1871567, "gamma_signal": 585295, "vega_signal": 316672, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105100000}, {"instrument": "QQQ", "mid_signal": 3117745, "gamma_signal": -1770800, "vega_signal": -353439, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105100000}, {"instrument": "QQQ", "mid_signal": -2269011, "gamma_signal": -1113752, "vega_signal": -423156, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105105000}, {"instrument": "QQQ", "mid_signal": -1358463, "gamma_signal": -452375, "vega_signal": 2779800, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105105000}, {"instrument": "QQQ", "mid_signal": 1590172, "gamma_signal": 411683, "vega_signal": 415140, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105110000}, {"instrument": "QQQ", "mid_signal": 1783590, "gamma_signal": -1108774, "vega_signal": -258088, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105110000}, {"instrument": "QQQ", "mid_signal": 11103855, "gamma_signal": 2437316, "vega_signal": 3319030, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105115000}, {"instrument": "QQQ", "mid_signal": 1642092, "gamma_signal": -524109, "vega_signal": -390517, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105115000}, {"instrument": "QQQ", "mid_signal": -667137, "gamma_signal": -398366, "vega_signal": -391886, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105120000}, {"instrument": "QQQ", "mid_signal": 582554, "gamma_signal": 332830, "vega_signal": -742101, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105120000}, {"instrument": "QQQ", "mid_signal": -1469879, "gamma_signal": -829824, "vega_signal": -99873, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105125000}, {"instrument": "QQQ", "mid_signal": -3020746, "gamma_signal": 649510, "vega_signal": 88321, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105125000}, {"instrument": "QQQ", "mid_signal": 753536, "gamma_signal": -47475, "vega_signal": 301134, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105130000}, {"instrument": "QQQ", "mid_signal": 1436184, "gamma_signal": -130049, "vega_signal": -895037, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105130000}, {"instrument": "QQQ", "mid_signal": 7768728, "gamma_signal": 1132078, "vega_signal": 2723772, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105135000}, {"instrument": "QQQ", "mid_signal": -725555, "gamma_signal": 620826, "vega_signal": -82320, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105135000}, {"instrument": "QQQ", "mid_signal": 536271, "gamma_signal": 268286, "vega_signal": -1625, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105140000}, {"instrument": "QQQ", "mid_signal": 233390, "gamma_signal": -303204, "vega_signal": -76411, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105140000}, {"instrument": "QQQ", "mid_signal": 1551290, "gamma_signal": 935770, "vega_signal": 34793, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105145000}, {"instrument": "QQQ", "mid_signal": -4979156, "gamma_signal": 2795113, "vega_signal": 1582732, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105145000}, {"instrument": "QQQ", "mid_signal": 52977445, "gamma_signal": 10662442, "vega_signal": 14087913, "option_type": "C", "stock_price": 614.05, "utc_time": 1776105150000}, {"instrument": "QQQ", "mid_signal": 6900162, "gamma_signal": -3360055, "vega_signal": -1249404, "option_type": "P", "stock_price": 614.05, "utc_time": 1776105150000}, {"instrument": "QQQ", "mid_signal": 493026, "gamma_signal": 349412, "vega_signal": -336232, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105155000}, {"instrument": "QQQ", "mid_signal": 5130727, "gamma_signal": -3576312, "vega_signal": -547765, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105155000}, {"instrument": "QQQ", "mid_signal": 496144, "gamma_signal": 54386, "vega_signal": 19452, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105160000}, {"instrument": "QQQ", "mid_signal": 204468, "gamma_signal": -401102, "vega_signal": -201231, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105160000}, {"instrument": "QQQ", "mid_signal": -904826, "gamma_signal": -598296, "vega_signal": -9353, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105165000}, {"instrument": "QQQ", "mid_signal": 376938, "gamma_signal": -96337, "vega_signal": -155388, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105165000}, {"instrument": "QQQ", "mid_signal": 1802506, "gamma_signal": -59275, "vega_signal": -217865, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105170000}, {"instrument": "QQQ", "mid_signal": 11971921, "gamma_signal": -7445011, "vega_signal": -823746, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105170000}, {"instrument": "QQQ", "mid_signal": 12298644, "gamma_signal": 6257309, "vega_signal": 1270760, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105175000}, {"instrument": "QQQ", "mid_signal": 2313247, "gamma_signal": -888055, "vega_signal": -1274992, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105175000}, {"instrument": "QQQ", "mid_signal": 26045126, "gamma_signal": 6509274, "vega_signal": 6379019, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105180000}, {"instrument": "QQQ", "mid_signal": 3233335, "gamma_signal": -1168232, "vega_signal": -1336652, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105180000}, {"instrument": "QQQ", "mid_signal": -3063498, "gamma_signal": -1710146, "vega_signal": -294571, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105185000}, {"instrument": "QQQ", "mid_signal": -12739605, "gamma_signal": 5296110, "vega_signal": 81032, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105185000}, {"instrument": "QQQ", "mid_signal": 5612673, "gamma_signal": 1319422, "vega_signal": 1794753, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105190000}, {"instrument": "QQQ", "mid_signal": 1132601, "gamma_signal": 181850, "vega_signal": -784716, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105190000}, {"instrument": "QQQ", "mid_signal": -9174678, "gamma_signal": -828573, "vega_signal": -3091719, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105195000}, {"instrument": "QQQ", "mid_signal": 1894275, "gamma_signal": -631369, "vega_signal": -252854, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105195000}, {"instrument": "QQQ", "mid_signal": -321014, "gamma_signal": -164901, "vega_signal": -25689, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105200000}, {"instrument": "QQQ", "mid_signal": 8858152, "gamma_signal": -1513260, "vega_signal": -2481867, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105200000}, {"instrument": "QQQ", "mid_signal": -45312, "gamma_signal": 99208, "vega_signal": -89019, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105205000}, {"instrument": "QQQ", "mid_signal": 1749988, "gamma_signal": -233699, "vega_signal": -909776, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105205000}, {"instrument": "QQQ", "mid_signal": 7069092, "gamma_signal": 1975680, "vega_signal": 5624147, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105210000}, {"instrument": "QQQ", "mid_signal": 3782581, "gamma_signal": -1234989, "vega_signal": 427504, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105210000}, {"instrument": "QQQ", "mid_signal": 180376, "gamma_signal": 1210700, "vega_signal": -518033, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105215000}, {"instrument": "QQQ", "mid_signal": -681701, "gamma_signal": 887455, "vega_signal": -275555, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105215000}, {"instrument": "QQQ", "mid_signal": 9708436, "gamma_signal": 5725018, "vega_signal": 492635, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105220000}, {"instrument": "QQQ", "mid_signal": 1411931, "gamma_signal": -1259236, "vega_signal": -344787, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105220000}, {"instrument": "QQQ", "mid_signal": -1866737, "gamma_signal": -383736, "vega_signal": -1416098, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105225000}, {"instrument": "QQQ", "mid_signal": -221522, "gamma_signal": 518292, "vega_signal": -203962, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105225000}, {"instrument": "QQQ", "mid_signal": -1516382, "gamma_signal": -471192, "vega_signal": -1073730, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105230000}, {"instrument": "QQQ", "mid_signal": -1489295, "gamma_signal": 958739, "vega_signal": 186462, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105230000}, {"instrument": "QQQ", "mid_signal": -4484354, "gamma_signal": -2849595, "vega_signal": -276415, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105235000}, {"instrument": "QQQ", "mid_signal": -8434798, "gamma_signal": 5117581, "vega_signal": 729895, "option_type": "P", "stock_price": 614.08, "utc_time": 1776105235000}, {"instrument": "QQQ", "mid_signal": -237631, "gamma_signal": -57689, "vega_signal": -76467, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105240000}, {"instrument": "QQQ", "mid_signal": 592415, "gamma_signal": -294027, "vega_signal": -146646, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105240000}, {"instrument": "QQQ", "mid_signal": 80510, "gamma_signal": 40417, "vega_signal": -260338, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105245000}, {"instrument": "QQQ", "mid_signal": -8526108, "gamma_signal": 1487772, "vega_signal": 2157361, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105245000}, {"instrument": "QQQ", "mid_signal": 1088340, "gamma_signal": 424067, "vega_signal": 12913, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105250000}, {"instrument": "QQQ", "mid_signal": -9587053, "gamma_signal": 8510950, "vega_signal": 903403, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105250000}, {"instrument": "QQQ", "mid_signal": -1009856, "gamma_signal": -513689, "vega_signal": -268147, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105255000}, {"instrument": "QQQ", "mid_signal": 188123, "gamma_signal": -131169, "vega_signal": -171537, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105255000}, {"instrument": "QQQ", "mid_signal": 2675770, "gamma_signal": 529032, "vega_signal": 278847, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105260000}, {"instrument": "QQQ", "mid_signal": 4659026, "gamma_signal": -1473148, "vega_signal": -923258, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105260000}, {"instrument": "QQQ", "mid_signal": 1891988, "gamma_signal": -165899, "vega_signal": 1574003, "option_type": "C", "stock_price": 614.12, "utc_time": 1776105265000}, {"instrument": "QQQ", "mid_signal": -11302850, "gamma_signal": 7255532, "vega_signal": 841851, "option_type": "P", "stock_price": 614.12, "utc_time": 1776105265000}, {"instrument": "QQQ", "mid_signal": -1199282, "gamma_signal": -804999, "vega_signal": -42867, "option_type": "C", "stock_price": 614.1, "utc_time": 1776105270000}, {"instrument": "QQQ", "mid_signal": 614797, "gamma_signal": -155663, "vega_signal": -207108, "option_type": "P", "stock_price": 614.1, "utc_time": 1776105270000}, {"instrument": "QQQ", "mid_signal": -910707, "gamma_signal": -413526, "vega_signal": -38026, "option_type": "C", "stock_price": 614.1, "utc_time": 1776105275000}, {"instrument": "QQQ", "mid_signal": 1199096, "gamma_signal": -375398, "vega_signal": -509630, "option_type": "P", "stock_price": 614.1, "utc_time": 1776105275000}, {"instrument": "QQQ", "mid_signal": 419072, "gamma_signal": 373440, "vega_signal": -144544, "option_type": "C", "stock_price": 614.12, "utc_time": 1776105280000}, {"instrument": "QQQ", "mid_signal": 1257574, "gamma_signal": 100017, "vega_signal": -2238516, "option_type": "P", "stock_price": 614.12, "utc_time": 1776105280000}, {"instrument": "QQQ", "mid_signal": -153979, "gamma_signal": -68762, "vega_signal": -261934, "option_type": "C", "stock_price": 614.12, "utc_time": 1776105285000}, {"instrument": "QQQ", "mid_signal": 229913, "gamma_signal": 62270, "vega_signal": -165886, "option_type": "P", "stock_price": 614.12, "utc_time": 1776105285000}, {"instrument": "QQQ", "mid_signal": -137590, "gamma_signal": -3493, "vega_signal": -34936, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105290000}, {"instrument": "QQQ", "mid_signal": 266448, "gamma_signal": -448141, "vega_signal": 1016, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105290000}, {"instrument": "QQQ", "mid_signal": 2930615, "gamma_signal": 677075, "vega_signal": 1085164, "option_type": "C", "stock_price": 614.16, "utc_time": 1776105295000}, {"instrument": "QQQ", "mid_signal": 5371530, "gamma_signal": -2292731, "vega_signal": -1134159, "option_type": "P", "stock_price": 614.16, "utc_time": 1776105295000}, {"instrument": "QQQ", "mid_signal": -25415025, "gamma_signal": -3806956, "vega_signal": -5530577, "option_type": "C", "stock_price": 614.16, "utc_time": 1776105300000}, {"instrument": "QQQ", "mid_signal": 3807225, "gamma_signal": -433240, "vega_signal": -1298767, "option_type": "P", "stock_price": 614.16, "utc_time": 1776105300000}, {"instrument": "QQQ", "mid_signal": -2174795, "gamma_signal": -527418, "vega_signal": -467222, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105305000}, {"instrument": "QQQ", "mid_signal": 1648465, "gamma_signal": -1181667, "vega_signal": -390294, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105305000}, {"instrument": "QQQ", "mid_signal": -3725348, "gamma_signal": -1947644, "vega_signal": -349578, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105310000}, {"instrument": "QQQ", "mid_signal": 4912727, "gamma_signal": -2699094, "vega_signal": -965477, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105310000}, {"instrument": "QQQ", "mid_signal": -1108501, "gamma_signal": -130428, "vega_signal": -678745, "option_type": "C", "stock_price": 614.11, "utc_time": 1776105315000}, {"instrument": "QQQ", "mid_signal": -518838, "gamma_signal": -789342, "vega_signal": -32687, "option_type": "P", "stock_price": 614.11, "utc_time": 1776105315000}, {"instrument": "QQQ", "mid_signal": 5125, "gamma_signal": 42239, "vega_signal": 154876, "option_type": "C", "stock_price": 614.11, "utc_time": 1776105320000}, {"instrument": "QQQ", "mid_signal": 3015412, "gamma_signal": -957574, "vega_signal": -562482, "option_type": "P", "stock_price": 614.11, "utc_time": 1776105320000}, {"instrument": "QQQ", "mid_signal": 993586, "gamma_signal": 228038, "vega_signal": -389126, "option_type": "C", "stock_price": 614.15, "utc_time": 1776105325000}, {"instrument": "QQQ", "mid_signal": 8606466, "gamma_signal": -3568843, "vega_signal": -1843550, "option_type": "P", "stock_price": 614.15, "utc_time": 1776105325000}, {"instrument": "QQQ", "mid_signal": 10563183, "gamma_signal": 2367570, "vega_signal": 3653529, "option_type": "C", "stock_price": 614.23, "utc_time": 1776105330000}, {"instrument": "QQQ", "mid_signal": 1519623, "gamma_signal": -62534, "vega_signal": -2272002, "option_type": "P", "stock_price": 614.23, "utc_time": 1776105330000}, {"instrument": "QQQ", "mid_signal": -132607, "gamma_signal": -127443, "vega_signal": -32452, "option_type": "C", "stock_price": 614.23, "utc_time": 1776105335000}, {"instrument": "QQQ", "mid_signal": 20071989, "gamma_signal": -18129013, "vega_signal": -2396599, "option_type": "P", "stock_price": 614.23, "utc_time": 1776105335000}, {"instrument": "QQQ", "mid_signal": 389830, "gamma_signal": 368778, "vega_signal": 19532, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105340000}, {"instrument": "QQQ", "mid_signal": -242254, "gamma_signal": -3345346, "vega_signal": -556572, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105340000}, {"instrument": "QQQ", "mid_signal": 2762055, "gamma_signal": 1624022, "vega_signal": 160592, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105345000}, {"instrument": "QQQ", "mid_signal": -5774581, "gamma_signal": 34531, "vega_signal": 2657110, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105345000}, {"instrument": "QQQ", "mid_signal": 3746910, "gamma_signal": 1163215, "vega_signal": 370996, "option_type": "C", "stock_price": 614.22, "utc_time": 1776105350000}, {"instrument": "QQQ", "mid_signal": -8112464, "gamma_signal": 1161155, "vega_signal": 2938600, "option_type": "P", "stock_price": 614.22, "utc_time": 1776105350000}, {"instrument": "QQQ", "mid_signal": 2498620, "gamma_signal": 1064741, "vega_signal": 887205, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105355000}, {"instrument": "QQQ", "mid_signal": 14899123, "gamma_signal": -6490494, "vega_signal": -2229382, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105355000}, {"instrument": "QQQ", "mid_signal": 1413302, "gamma_signal": 507827, "vega_signal": 574331, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105360000}, {"instrument": "QQQ", "mid_signal": 1814772, "gamma_signal": -1010752, "vega_signal": 66494, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105360000}, {"instrument": "QQQ", "mid_signal": 4353921, "gamma_signal": 2520578, "vega_signal": 475148, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105365000}, {"instrument": "QQQ", "mid_signal": -10411309, "gamma_signal": 7051397, "vega_signal": 697989, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105365000}, {"instrument": "QQQ", "mid_signal": 4891986, "gamma_signal": 2311781, "vega_signal": 126148, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105370000}, {"instrument": "QQQ", "mid_signal": 6714550, "gamma_signal": -7025557, "vega_signal": -786838, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105370000}, {"instrument": "QQQ", "mid_signal": -4496676, "gamma_signal": -755790, "vega_signal": -1701545, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105375000}, {"instrument": "QQQ", "mid_signal": 4223930, "gamma_signal": -226111, "vega_signal": -15014183, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105375000}, {"instrument": "QQQ", "mid_signal": 874049, "gamma_signal": -73375, "vega_signal": 691720, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105380000}, {"instrument": "QQQ", "mid_signal": 14636431, "gamma_signal": -8531994, "vega_signal": -6292046, "option_type": "P", "stock_price": 614.28, "utc_time": 1776105380000}, {"instrument": "QQQ", "mid_signal": 18543439, "gamma_signal": 9439113, "vega_signal": 1469242, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105385000}, {"instrument": "QQQ", "mid_signal": 9134531, "gamma_signal": -4818393, "vega_signal": -1172116, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105385000}, {"instrument": "QQQ", "mid_signal": -775265, "gamma_signal": 497260, "vega_signal": 526455, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105390000}, {"instrument": "QQQ", "mid_signal": 11756712, "gamma_signal": -3234862, "vega_signal": -4183981, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105390000}, {"instrument": "QQQ", "mid_signal": 7820749, "gamma_signal": 3155004, "vega_signal": 700868, "option_type": "C", "stock_price": 614.295, "utc_time": 1776105395000}, {"instrument": "QQQ", "mid_signal": 5075800, "gamma_signal": -2933345, "vega_signal": -583844, "option_type": "P", "stock_price": 614.295, "utc_time": 1776105395000}, {"instrument": "QQQ", "mid_signal": 4094245, "gamma_signal": 3514775, "vega_signal": 1965079, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105400000}, {"instrument": "QQQ", "mid_signal": -11323968, "gamma_signal": 7609165, "vega_signal": -65141, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105400000}, {"instrument": "QQQ", "mid_signal": 36987, "gamma_signal": 534441, "vega_signal": 496376, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105405000}, {"instrument": "QQQ", "mid_signal": 2153629, "gamma_signal": 358479, "vega_signal": 984591, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105405000}, {"instrument": "QQQ", "mid_signal": 2828851, "gamma_signal": 1280195, "vega_signal": 3428132, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105410000}, {"instrument": "QQQ", "mid_signal": 3061404, "gamma_signal": -621880, "vega_signal": -197457, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105410000}, {"instrument": "QQQ", "mid_signal": 14085581, "gamma_signal": 6899602, "vega_signal": 613142, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105415000}, {"instrument": "QQQ", "mid_signal": 3779856, "gamma_signal": -3057634, "vega_signal": -808536, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105415000}, {"instrument": "QQQ", "mid_signal": -280656, "gamma_signal": 171889, "vega_signal": -870061, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105420000}, {"instrument": "QQQ", "mid_signal": 1907096, "gamma_signal": 652438, "vega_signal": -1094876, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105420000}, {"instrument": "QQQ", "mid_signal": -6799730, "gamma_signal": -1363595, "vega_signal": -2885688, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105425000}, {"instrument": "QQQ", "mid_signal": 1836749, "gamma_signal": -290559, "vega_signal": -658911, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105425000}, {"instrument": "QQQ", "mid_signal": -1299990, "gamma_signal": -1111841, "vega_signal": 35911, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105430000}, {"instrument": "QQQ", "mid_signal": -6484343, "gamma_signal": -848444, "vega_signal": 875702, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105430000}, {"instrument": "QQQ", "mid_signal": 1604005, "gamma_signal": 392243, "vega_signal": 158409, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105435000}, {"instrument": "QQQ", "mid_signal": 5666712, "gamma_signal": -684315, "vega_signal": -2561950, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105435000}, {"instrument": "QQQ", "mid_signal": -996480, "gamma_signal": -8745, "vega_signal": -513092, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105440000}, {"instrument": "QQQ", "mid_signal": 4035115, "gamma_signal": -2695078, "vega_signal": -570139, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105440000}, {"instrument": "QQQ", "mid_signal": 708870, "gamma_signal": 122147, "vega_signal": -1874126, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105445000}, {"instrument": "QQQ", "mid_signal": -10515797, "gamma_signal": 6256239, "vega_signal": 5055649, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105445000}, {"instrument": "QQQ", "mid_signal": -2100833, "gamma_signal": -880574, "vega_signal": -196811, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105450000}, {"instrument": "QQQ", "mid_signal": 895622, "gamma_signal": -1341060, "vega_signal": -121708, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105450000}, {"instrument": "QQQ", "mid_signal": -6791639, "gamma_signal": 216310, "vega_signal": -330948, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105455000}, {"instrument": "QQQ", "mid_signal": -1676450, "gamma_signal": 1352868, "vega_signal": -1024639, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105455000}, {"instrument": "QQQ", "mid_signal": -460093, "gamma_signal": -524089, "vega_signal": -237421, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105460000}, {"instrument": "QQQ", "mid_signal": -1319343, "gamma_signal": -607626, "vega_signal": -114133, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105460000}, {"instrument": "QQQ", "mid_signal": 11277689, "gamma_signal": 5834075, "vega_signal": 574932, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105465000}, {"instrument": "QQQ", "mid_signal": -373952, "gamma_signal": -41177, "vega_signal": -170600, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105465000}, {"instrument": "QQQ", "mid_signal": 6024326, "gamma_signal": 4491987, "vega_signal": -350078, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105470000}, {"instrument": "QQQ", "mid_signal": -1044934, "gamma_signal": -2322367, "vega_signal": -961063, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105470000}, {"instrument": "QQQ", "mid_signal": 321226, "gamma_signal": 923450, "vega_signal": 111364, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105475000}, {"instrument": "QQQ", "mid_signal": 9415622, "gamma_signal": -7020205, "vega_signal": 506553, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105475000}, {"instrument": "QQQ", "mid_signal": -6859309, "gamma_signal": -2667472, "vega_signal": -919837, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105480000}, {"instrument": "QQQ", "mid_signal": -2931889, "gamma_signal": 1275780, "vega_signal": 909374, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105480000}, {"instrument": "QQQ", "mid_signal": -1064866, "gamma_signal": -238640, "vega_signal": -4280882, "option_type": "C", "stock_price": 614.27, "utc_time": 1776105485000}, {"instrument": "QQQ", "mid_signal": 4758275, "gamma_signal": -4458611, "vega_signal": -2464033, "option_type": "P", "stock_price": 614.27, "utc_time": 1776105485000}, {"instrument": "QQQ", "mid_signal": -1367840, "gamma_signal": -693810, "vega_signal": -330365, "option_type": "C", "stock_price": 614.26, "utc_time": 1776105490000}, {"instrument": "QQQ", "mid_signal": -6451197, "gamma_signal": 2472946, "vega_signal": 777608, "option_type": "P", "stock_price": 614.26, "utc_time": 1776105490000}, {"instrument": "QQQ", "mid_signal": 1303097, "gamma_signal": 104564, "vega_signal": 135292, "option_type": "C", "stock_price": 614.26, "utc_time": 1776105495000}, {"instrument": "QQQ", "mid_signal": -1550401, "gamma_signal": 619991, "vega_signal": -174751, "option_type": "P", "stock_price": 614.26, "utc_time": 1776105495000}, {"instrument": "QQQ", "mid_signal": 3931206, "gamma_signal": 1765328, "vega_signal": 104310, "option_type": "C", "stock_price": 614.26, "utc_time": 1776105500000}, {"instrument": "QQQ", "mid_signal": 2180097, "gamma_signal": -1436647, "vega_signal": -157887, "option_type": "P", "stock_price": 614.26, "utc_time": 1776105500000}, {"instrument": "QQQ", "mid_signal": -327446, "gamma_signal": -31345, "vega_signal": -306022, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105505000}, {"instrument": "QQQ", "mid_signal": 328579, "gamma_signal": -89900, "vega_signal": -522283, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105505000}, {"instrument": "QQQ", "mid_signal": -486887, "gamma_signal": 250068, "vega_signal": 49087, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105510000}, {"instrument": "QQQ", "mid_signal": 3950592, "gamma_signal": -689271, "vega_signal": -6135286, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105510000}, {"instrument": "QQQ", "mid_signal": -27181, "gamma_signal": -52308, "vega_signal": -60914, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105515000}, {"instrument": "QQQ", "mid_signal": 1133919, "gamma_signal": 76491, "vega_signal": -472591, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105515000}, {"instrument": "QQQ", "mid_signal": 371066, "gamma_signal": -125660, "vega_signal": -212605, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105520000}, {"instrument": "QQQ", "mid_signal": 2493349, "gamma_signal": -441888, "vega_signal": -2187617, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105520000}, {"instrument": "QQQ", "mid_signal": 2606490, "gamma_signal": 779071, "vega_signal": 3039599, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105525000}, {"instrument": "QQQ", "mid_signal": 2529841, "gamma_signal": -528326, "vega_signal": -1038547, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105525000}, {"instrument": "QQQ", "mid_signal": -802896, "gamma_signal": -1040638, "vega_signal": 175289, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105530000}, {"instrument": "QQQ", "mid_signal": 986880, "gamma_signal": -741985, "vega_signal": -384173, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105530000}, {"instrument": "QQQ", "mid_signal": 2245882, "gamma_signal": 1755524, "vega_signal": 233459, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105535000}, {"instrument": "QQQ", "mid_signal": -772594, "gamma_signal": 419963, "vega_signal": -88456, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105535000}, {"instrument": "QQQ", "mid_signal": 1958005, "gamma_signal": -42842, "vega_signal": 1512872, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105540000}, {"instrument": "QQQ", "mid_signal": 3251784, "gamma_signal": -4594841, "vega_signal": 3422081, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105540000}, {"instrument": "QQQ", "mid_signal": -259399, "gamma_signal": 441073, "vega_signal": 268858, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105545000}, {"instrument": "QQQ", "mid_signal": 4621922, "gamma_signal": -2113434, "vega_signal": -1038967, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105545000}, {"instrument": "QQQ", "mid_signal": 1068553, "gamma_signal": 235308, "vega_signal": 374980, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105550000}, {"instrument": "QQQ", "mid_signal": 65694, "gamma_signal": -315459, "vega_signal": -209171, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105550000}, {"instrument": "QQQ", "mid_signal": 660728, "gamma_signal": 279704, "vega_signal": 1151519, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105555000}, {"instrument": "QQQ", "mid_signal": -7980967, "gamma_signal": 2853199, "vega_signal": 1729404, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105555000}, {"instrument": "QQQ", "mid_signal": 1547086, "gamma_signal": 763382, "vega_signal": -274538, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105560000}, {"instrument": "QQQ", "mid_signal": -691020, "gamma_signal": 280377, "vega_signal": 309157, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105560000}, {"instrument": "QQQ", "mid_signal": -970922, "gamma_signal": -294456, "vega_signal": -349743, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105565000}, {"instrument": "QQQ", "mid_signal": -1317923, "gamma_signal": 1028669, "vega_signal": 109822, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105565000}, {"instrument": "QQQ", "mid_signal": 542505, "gamma_signal": -1173432, "vega_signal": -171579, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105570000}, {"instrument": "QQQ", "mid_signal": 334251, "gamma_signal": 304130, "vega_signal": -219861, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105570000}, {"instrument": "QQQ", "mid_signal": -920646, "gamma_signal": -138609, "vega_signal": -57824, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105575000}, {"instrument": "QQQ", "mid_signal": 416570, "gamma_signal": 59539, "vega_signal": -550661, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105575000}, {"instrument": "QQQ", "mid_signal": 798970, "gamma_signal": -35319, "vega_signal": 582642, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105580000}, {"instrument": "QQQ", "mid_signal": -8889448, "gamma_signal": 3527333, "vega_signal": 495669, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105580000}, {"instrument": "QQQ", "mid_signal": -353321, "gamma_signal": -245477, "vega_signal": -378707, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105585000}, {"instrument": "QQQ", "mid_signal": -133447, "gamma_signal": 53073, "vega_signal": -78654, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105585000}, {"instrument": "QQQ", "mid_signal": -18254, "gamma_signal": 59133, "vega_signal": -126046, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105590000}, {"instrument": "QQQ", "mid_signal": 1920171, "gamma_signal": -1868048, "vega_signal": -224648, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105590000}, {"instrument": "QQQ", "mid_signal": 2044560, "gamma_signal": 1922294, "vega_signal": 97554, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105595000}, {"instrument": "QQQ", "mid_signal": -888958, "gamma_signal": 436114, "vega_signal": 465713, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105595000}, {"instrument": "QQQ", "mid_signal": 16288770, "gamma_signal": 7088959, "vega_signal": 1426217, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105600000}, {"instrument": "QQQ", "mid_signal": 844318, "gamma_signal": -70237, "vega_signal": -150406, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105600000}, {"instrument": "QQQ", "mid_signal": 5057303, "gamma_signal": 2734212, "vega_signal": 273869, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105605000}, {"instrument": "QQQ", "mid_signal": 548475, "gamma_signal": -187955, "vega_signal": -170016, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105605000}, {"instrument": "QQQ", "mid_signal": 3115455, "gamma_signal": 1523237, "vega_signal": -4600, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105610000}, {"instrument": "QQQ", "mid_signal": 2635458, "gamma_signal": 1225578, "vega_signal": -961092, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105610000}, {"instrument": "QQQ", "mid_signal": 2375522, "gamma_signal": 1099290, "vega_signal": 105312, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105615000}, {"instrument": "QQQ", "mid_signal": -838647, "gamma_signal": 113911, "vega_signal": 769921, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105615000}, {"instrument": "QQQ", "mid_signal": -126134, "gamma_signal": 745468, "vega_signal": -83689, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105620000}, {"instrument": "QQQ", "mid_signal": 56013, "gamma_signal": -107165, "vega_signal": -24511, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105620000}, {"instrument": "QQQ", "mid_signal": -3293573, "gamma_signal": -824889, "vega_signal": -942433, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105625000}, {"instrument": "QQQ", "mid_signal": -5580753, "gamma_signal": 1125727, "vega_signal": 2173468, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105625000}, {"instrument": "QQQ", "mid_signal": -207112, "gamma_signal": -12030, "vega_signal": -274686, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105630000}, {"instrument": "QQQ", "mid_signal": 1559900, "gamma_signal": -709925, "vega_signal": -541162, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105630000}, {"instrument": "QQQ", "mid_signal": 1029955, "gamma_signal": 213004, "vega_signal": 412594, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105635000}, {"instrument": "QQQ", "mid_signal": -333847, "gamma_signal": 14593, "vega_signal": 225230, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105635000}, {"instrument": "QQQ", "mid_signal": -560717, "gamma_signal": -766693, "vega_signal": -82165, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105640000}, {"instrument": "QQQ", "mid_signal": -7195393, "gamma_signal": 6859877, "vega_signal": 1024985, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105640000}, {"instrument": "QQQ", "mid_signal": -730563, "gamma_signal": -236854, "vega_signal": -134742, "option_type": "C", "stock_price": 614.29, "utc_time": 1776105645000}, {"instrument": "QQQ", "mid_signal": 135802, "gamma_signal": 162365, "vega_signal": -386391, "option_type": "P", "stock_price": 614.29, "utc_time": 1776105645000}, {"instrument": "QQQ", "mid_signal": -378667, "gamma_signal": -255908, "vega_signal": -5467, "option_type": "C", "stock_price": 614.29, "utc_time": 1776105650000}, {"instrument": "QQQ", "mid_signal": -278703, "gamma_signal": 224001, "vega_signal": -345719, "option_type": "P", "stock_price": 614.29, "utc_time": 1776105650000}, {"instrument": "QQQ", "mid_signal": -93776, "gamma_signal": -238753, "vega_signal": 151687, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105655000}, {"instrument": "QQQ", "mid_signal": 8550761, "gamma_signal": -3313341, "vega_signal": -356205, "option_type": "P", "stock_price": 614.29, "utc_time": 1776105655000}, {"instrument": "QQQ", "mid_signal": -14507237, "gamma_signal": -2923753, "vega_signal": -2557304, "option_type": "C", "stock_price": 614.27, "utc_time": 1776105660000}, {"instrument": "QQQ", "mid_signal": -4083105, "gamma_signal": 1734708, "vega_signal": 605345, "option_type": "P", "stock_price": 614.27, "utc_time": 1776105660000}, {"instrument": "QQQ", "mid_signal": -7127456, "gamma_signal": -2857626, "vega_signal": -764039, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105665000}, {"instrument": "QQQ", "mid_signal": -10188045, "gamma_signal": 4623997, "vega_signal": 1730506, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105665000}, {"instrument": "QQQ", "mid_signal": -1127778, "gamma_signal": -591835, "vega_signal": 128351, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105670000}, {"instrument": "QQQ", "mid_signal": -55987, "gamma_signal": 249681, "vega_signal": -40840, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105670000}, {"instrument": "QQQ", "mid_signal": -1291872, "gamma_signal": -1312536, "vega_signal": -632426, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105675000}, {"instrument": "QQQ", "mid_signal": 4879890, "gamma_signal": -264324, "vega_signal": -1452650, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105675000}, {"instrument": "QQQ", "mid_signal": 152108, "gamma_signal": -50568, "vega_signal": 110625, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105680000}, {"instrument": "QQQ", "mid_signal": -2954137, "gamma_signal": 1970740, "vega_signal": 280769, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105680000}, {"instrument": "QQQ", "mid_signal": 1140949, "gamma_signal": 274707, "vega_signal": 366655, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105685000}, {"instrument": "QQQ", "mid_signal": 4270666, "gamma_signal": -4151473, "vega_signal": -720176, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105685000}, {"instrument": "QQQ", "mid_signal": 578900, "gamma_signal": 252631, "vega_signal": 164811, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105690000}, {"instrument": "QQQ", "mid_signal": 737288, "gamma_signal": -484313, "vega_signal": -536607, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105690000}, {"instrument": "QQQ", "mid_signal": -815731, "gamma_signal": -243723, "vega_signal": 66236, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105695000}, {"instrument": "QQQ", "mid_signal": -89932, "gamma_signal": -202894, "vega_signal": 142879, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105695000}, {"instrument": "QQQ", "mid_signal": -674920, "gamma_signal": -131444, "vega_signal": -521280, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105700000}, {"instrument": "QQQ", "mid_signal": -2450262, "gamma_signal": 1475901, "vega_signal": 167306, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105700000}, {"instrument": "QQQ", "mid_signal": 7133, "gamma_signal": 5352, "vega_signal": 136688, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105705000}, {"instrument": "QQQ", "mid_signal": 1299182, "gamma_signal": -94062, "vega_signal": -281326, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105705000}, {"instrument": "QQQ", "mid_signal": 3421725, "gamma_signal": 1453664, "vega_signal": 1154474, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105710000}, {"instrument": "QQQ", "mid_signal": 1918475, "gamma_signal": -1580870, "vega_signal": -328842, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105710000}, {"instrument": "QQQ", "mid_signal": -645790, "gamma_signal": -232880, "vega_signal": -78450, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105715000}, {"instrument": "QQQ", "mid_signal": -1472615, "gamma_signal": 31696, "vega_signal": -211777, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105715000}, {"instrument": "QQQ", "mid_signal": -787654, "gamma_signal": -317586, "vega_signal": -765783, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105720000}, {"instrument": "QQQ", "mid_signal": -1441303, "gamma_signal": 804126, "vega_signal": 255444, "option_type": "P", "stock_price": 614.28, "utc_time": 1776105720000}, {"instrument": "QQQ", "mid_signal": -98280, "gamma_signal": 34822, "vega_signal": -13204, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105725000}, {"instrument": "QQQ", "mid_signal": -1078174, "gamma_signal": 399810, "vega_signal": 85654, "option_type": "P", "stock_price": 614.28, "utc_time": 1776105725000}, {"instrument": "QQQ", "mid_signal": 1348390, "gamma_signal": 935432, "vega_signal": -562465, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105730000}, {"instrument": "QQQ", "mid_signal": -1096071, "gamma_signal": 1223343, "vega_signal": 687383, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105730000}, {"instrument": "QQQ", "mid_signal": 168648, "gamma_signal": -131775, "vega_signal": 261996, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105735000}, {"instrument": "QQQ", "mid_signal": 505147, "gamma_signal": -652260, "vega_signal": 273618, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105735000}, {"instrument": "QQQ", "mid_signal": 1533435, "gamma_signal": 330517, "vega_signal": 33891, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105740000}, {"instrument": "QQQ", "mid_signal": -768239, "gamma_signal": 45189, "vega_signal": -284106, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105740000}, {"instrument": "QQQ", "mid_signal": 36199, "gamma_signal": 5937, "vega_signal": 9406, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105745000}, {"instrument": "QQQ", "mid_signal": 268941, "gamma_signal": -153343, "vega_signal": 2407, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105745000}, {"instrument": "QQQ", "mid_signal": -2483675, "gamma_signal": 168049, "vega_signal": -257693, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105750000}, {"instrument": "QQQ", "mid_signal": 618609, "gamma_signal": -514244, "vega_signal": -27173, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105750000}, {"instrument": "QQQ", "mid_signal": -217902, "gamma_signal": 124732, "vega_signal": -342233, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105755000}, {"instrument": "QQQ", "mid_signal": -134198, "gamma_signal": 213270, "vega_signal": -747053, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105755000}, {"instrument": "QQQ", "mid_signal": -11415, "gamma_signal": 40806, "vega_signal": 321163, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105760000}, {"instrument": "QQQ", "mid_signal": -2586327, "gamma_signal": -458652, "vega_signal": 316167, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105760000}, {"instrument": "QQQ", "mid_signal": 3331199, "gamma_signal": 1919892, "vega_signal": 785951, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105765000}, {"instrument": "QQQ", "mid_signal": 2144375, "gamma_signal": -1710671, "vega_signal": -91994, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105765000}, {"instrument": "QQQ", "mid_signal": 61019, "gamma_signal": -41925, "vega_signal": 73967, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105770000}, {"instrument": "QQQ", "mid_signal": -231237, "gamma_signal": 111230, "vega_signal": -48603, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105770000}, {"instrument": "QQQ", "mid_signal": 2700724, "gamma_signal": 1711876, "vega_signal": 213958, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105775000}, {"instrument": "QQQ", "mid_signal": -5851634, "gamma_signal": 5597942, "vega_signal": -114778, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105775000}, {"instrument": "QQQ", "mid_signal": -706219, "gamma_signal": -45749, "vega_signal": -757558, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105780000}, {"instrument": "QQQ", "mid_signal": 782086, "gamma_signal": -738700, "vega_signal": -184379, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105780000}, {"instrument": "QQQ", "mid_signal": -715243, "gamma_signal": -573264, "vega_signal": 300926, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105785000}, {"instrument": "QQQ", "mid_signal": -817919, "gamma_signal": 910230, "vega_signal": 118155, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105785000}, {"instrument": "QQQ", "mid_signal": -114246, "gamma_signal": 127458, "vega_signal": 66351, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105790000}, {"instrument": "QQQ", "mid_signal": -2075700, "gamma_signal": 1978591, "vega_signal": -120904, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105790000}, {"instrument": "QQQ", "mid_signal": -224107, "gamma_signal": -161636, "vega_signal": -79435, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105795000}, {"instrument": "QQQ", "mid_signal": -3305825, "gamma_signal": 4837959, "vega_signal": -76790, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105795000}, {"instrument": "QQQ", "mid_signal": -1203460, "gamma_signal": -117108, "vega_signal": -1508227, "option_type": "C", "stock_price": 614.4, "utc_time": 1776105800000}, {"instrument": "QQQ", "mid_signal": -1427830, "gamma_signal": 671962, "vega_signal": 102886, "option_type": "P", "stock_price": 614.4, "utc_time": 1776105800000}, {"instrument": "QQQ", "mid_signal": -1713992, "gamma_signal": -884190, "vega_signal": 57655, "option_type": "C", "stock_price": 614.39, "utc_time": 1776105805000}, {"instrument": "QQQ", "mid_signal": -458696, "gamma_signal": -44332, "vega_signal": -103111, "option_type": "P", "stock_price": 614.39, "utc_time": 1776105805000}, {"instrument": "QQQ", "mid_signal": -837585, "gamma_signal": -828849, "vega_signal": -177496, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105810000}, {"instrument": "QQQ", "mid_signal": -1707241, "gamma_signal": 226857, "vega_signal": 495571, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105810000}, {"instrument": "QQQ", "mid_signal": 106480, "gamma_signal": -286223, "vega_signal": 161733, "option_type": "C", "stock_price": 614.41, "utc_time": 1776105815000}, {"instrument": "QQQ", "mid_signal": -575082, "gamma_signal": -226992, "vega_signal": -120057, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105815000}, {"instrument": "QQQ", "mid_signal": -1150404, "gamma_signal": -95812, "vega_signal": -345132, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105820000}, {"instrument": "QQQ", "mid_signal": 585430, "gamma_signal": -808886, "vega_signal": 136448, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105820000}, {"instrument": "QQQ", "mid_signal": 3053567, "gamma_signal": 687062, "vega_signal": 477903, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105825000}, {"instrument": "QQQ", "mid_signal": -88832, "gamma_signal": -252211, "vega_signal": -345110, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105825000}, {"instrument": "QQQ", "mid_signal": 4201800, "gamma_signal": 1005122, "vega_signal": 1709930, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105830000}, {"instrument": "QQQ", "mid_signal": -6046129, "gamma_signal": 2143482, "vega_signal": 1725933, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105830000}, {"instrument": "QQQ", "mid_signal": 1807222, "gamma_signal": 673595, "vega_signal": 378467, "option_type": "C", "stock_price": 614.41, "utc_time": 1776105835000}, {"instrument": "QQQ", "mid_signal": -2310116, "gamma_signal": -160901, "vega_signal": -759218, "option_type": "P", "stock_price": 614.41, "utc_time": 1776105835000}, {"instrument": "QQQ", "mid_signal": -568007, "gamma_signal": -349477, "vega_signal": 225092, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105840000}, {"instrument": "QQQ", "mid_signal": -402415, "gamma_signal": 139446, "vega_signal": 145496, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105840000}, {"instrument": "QQQ", "mid_signal": 844992, "gamma_signal": 345711, "vega_signal": 26134, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105845000}, {"instrument": "QQQ", "mid_signal": 217541, "gamma_signal": -97813, "vega_signal": -61184, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105845000}, {"instrument": "QQQ", "mid_signal": 398853, "gamma_signal": 231025, "vega_signal": -35242, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105850000}, {"instrument": "QQQ", "mid_signal": -460349, "gamma_signal": 837443, "vega_signal": -378083, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105850000}, {"instrument": "QQQ", "mid_signal": 738286, "gamma_signal": 204216, "vega_signal": 460825, "option_type": "C", "stock_price": 614.39, "utc_time": 1776105855000}, {"instrument": "QQQ", "mid_signal": 68825, "gamma_signal": -259937, "vega_signal": 157494, "option_type": "P", "stock_price": 614.39, "utc_time": 1776105855000}, {"instrument": "QQQ", "mid_signal": 1384223, "gamma_signal": 1225692, "vega_signal": 165624, "option_type": "C", "stock_price": 614.4, "utc_time": 1776105860000}, {"instrument": "QQQ", "mid_signal": 1368448, "gamma_signal": -907712, "vega_signal": -157954, "option_type": "P", "stock_price": 614.4, "utc_time": 1776105860000}, {"instrument": "QQQ", "mid_signal": -130435, "gamma_signal": 264084, "vega_signal": -324227, "option_type": "C", "stock_price": 614.43, "utc_time": 1776105865000}, {"instrument": "QQQ", "mid_signal": 3714478, "gamma_signal": -2726393, "vega_signal": -189734, "option_type": "P", "stock_price": 614.43, "utc_time": 1776105865000}, {"instrument": "QQQ", "mid_signal": 6163546, "gamma_signal": 1769327, "vega_signal": 3281303, "option_type": "C", "stock_price": 614.48, "utc_time": 1776105870000}, {"instrument": "QQQ", "mid_signal": 10920470, "gamma_signal": -2573773, "vega_signal": -2883082, "option_type": "P", "stock_price": 614.48, "utc_time": 1776105870000}, {"instrument": "QQQ", "mid_signal": -2125271, "gamma_signal": -570987, "vega_signal": -698442, "option_type": "C", "stock_price": 614.48, "utc_time": 1776105875000}, {"instrument": "QQQ", "mid_signal": -494632, "gamma_signal": -62326, "vega_signal": 84421, "option_type": "P", "stock_price": 614.48, "utc_time": 1776105875000}, {"instrument": "QQQ", "mid_signal": -2486216, "gamma_signal": -736408, "vega_signal": -678632, "option_type": "C", "stock_price": 614.48, "utc_time": 1776105880000}, {"instrument": "QQQ", "mid_signal": 8826761, "gamma_signal": -4263138, "vega_signal": -631269, "option_type": "P", "stock_price": 614.48, "utc_time": 1776105880000}, {"instrument": "QQQ", "mid_signal": 881601, "gamma_signal": 993890, "vega_signal": -256819, "option_type": "C", "stock_price": 614.47, "utc_time": 1776105885000}, {"instrument": "QQQ", "mid_signal": 11554195, "gamma_signal": -4227268, "vega_signal": -326030, "option_type": "P", "stock_price": 614.47, "utc_time": 1776105885000}, {"instrument": "QQQ", "mid_signal": 1132715, "gamma_signal": 277731, "vega_signal": 253516, "option_type": "C", "stock_price": 614.48, "utc_time": 1776105890000}, {"instrument": "QQQ", "mid_signal": 1672348, "gamma_signal": 4703382, "vega_signal": -132283, "option_type": "P", "stock_price": 614.48, "utc_time": 1776105890000}, {"instrument": "QQQ", "mid_signal": 288978, "gamma_signal": 248748, "vega_signal": 328854, "option_type": "C", "stock_price": 614.47, "utc_time": 1776105895000}, {"instrument": "QQQ", "mid_signal": -5130689, "gamma_signal": 3466550, "vega_signal": 608836, "option_type": "P", "stock_price": 614.47, "utc_time": 1776105895000}, {"instrument": "QQQ", "mid_signal": 27378740, "gamma_signal": 6934146, "vega_signal": 8065624, "option_type": "C", "stock_price": 614.49, "utc_time": 1776105900000}, {"instrument": "QQQ", "mid_signal": 9924604, "gamma_signal": -3199579, "vega_signal": -1960354, "option_type": "P", "stock_price": 614.51, "utc_time": 1776105900000}, {"instrument": "QQQ", "mid_signal": -23191917, "gamma_signal": -4262053, "vega_signal": -3982971, "option_type": "C", "stock_price": 614.49, "utc_time": 1776105905000}, {"instrument": "QQQ", "mid_signal": 2197660, "gamma_signal": 62013, "vega_signal": -1942854, "option_type": "P", "stock_price": 614.49, "utc_time": 1776105905000}, {"instrument": "QQQ", "mid_signal": -1021851, "gamma_signal": 106887, "vega_signal": -318455, "option_type": "C", "stock_price": 614.49, "utc_time": 1776105910000}, {"instrument": "QQQ", "mid_signal": 202034, "gamma_signal": -3420443, "vega_signal": -453088, "option_type": "P", "stock_price": 614.49, "utc_time": 1776105910000}, {"instrument": "QQQ", "mid_signal": 27735526, "gamma_signal": 16236804, "vega_signal": 8052819, "option_type": "C", "stock_price": 614.65, "utc_time": 1776105915000}, {"instrument": "QQQ", "mid_signal": 20241082, "gamma_signal": -5352946, "vega_signal": -9778292, "option_type": "P", "stock_price": 614.65, "utc_time": 1776105915000}, {"instrument": "QQQ", "mid_signal": 11209172, "gamma_signal": 2888476, "vega_signal": 2992929, "option_type": "C", "stock_price": 614.66, "utc_time": 1776105920000}, {"instrument": "QQQ", "mid_signal": -9324367, "gamma_signal": 1591586, "vega_signal": -609595, "option_type": "P", "stock_price": 614.66, "utc_time": 1776105920000}, {"instrument": "QQQ", "mid_signal": 3729485, "gamma_signal": 3940493, "vega_signal": -210084, "option_type": "C", "stock_price": 614.73, "utc_time": 1776105925000}, {"instrument": "QQQ", "mid_signal": -791005, "gamma_signal": 1695197, "vega_signal": -1254788, "option_type": "P", "stock_price": 614.73, "utc_time": 1776105925000}, {"instrument": "QQQ", "mid_signal": 7074173, "gamma_signal": 3858995, "vega_signal": 352148, "option_type": "C", "stock_price": 614.68, "utc_time": 1776105930000}, {"instrument": "QQQ", "mid_signal": 7366728, "gamma_signal": -7551569, "vega_signal": -732582, "option_type": "P", "stock_price": 614.68, "utc_time": 1776105930000}, {"instrument": "QQQ", "mid_signal": -97948, "gamma_signal": 651613, "vega_signal": -524182, "option_type": "C", "stock_price": 614.69, "utc_time": 1776105935000}, {"instrument": "QQQ", "mid_signal": -1415128, "gamma_signal": 971392, "vega_signal": 378773, "option_type": "P", "stock_price": 614.69, "utc_time": 1776105935000}, {"instrument": "QQQ", "mid_signal": -18173738, "gamma_signal": -2834546, "vega_signal": -3606905, "option_type": "C", "stock_price": 614.72, "utc_time": 1776105940000}, {"instrument": "QQQ", "mid_signal": 4288170, "gamma_signal": 896680, "vega_signal": -324093, "option_type": "P", "stock_price": 614.73, "utc_time": 1776105940000}, {"instrument": "QQQ", "mid_signal": 9385663, "gamma_signal": 3981766, "vega_signal": 5489909, "option_type": "C", "stock_price": 614.81, "utc_time": 1776105945000}, {"instrument": "QQQ", "mid_signal": 7254076, "gamma_signal": -3415612, "vega_signal": -2250085, "option_type": "P", "stock_price": 614.78, "utc_time": 1776105945000}, {"instrument": "QQQ", "mid_signal": -798640, "gamma_signal": -251597, "vega_signal": 251571, "option_type": "C", "stock_price": 614.74, "utc_time": 1776105950000}, {"instrument": "QQQ", "mid_signal": 8929023, "gamma_signal": -2439380, "vega_signal": -551842, "option_type": "P", "stock_price": 614.74, "utc_time": 1776105950000}, {"instrument": "QQQ", "mid_signal": 1138551, "gamma_signal": 1225390, "vega_signal": -2366395, "option_type": "C", "stock_price": 614.74, "utc_time": 1776105955000}, {"instrument": "QQQ", "mid_signal": 13362380, "gamma_signal": -5470133, "vega_signal": 466105, "option_type": "P", "stock_price": 614.74, "utc_time": 1776105955000}, {"instrument": "QQQ", "mid_signal": 5053149, "gamma_signal": 1802559, "vega_signal": 1750459, "option_type": "C", "stock_price": 614.76, "utc_time": 1776105960000}, {"instrument": "QQQ", "mid_signal": 14223885, "gamma_signal": -9733271, "vega_signal": -444516, "option_type": "P", "stock_price": 614.76, "utc_time": 1776105960000}, {"instrument": "QQQ", "mid_signal": 90194, "gamma_signal": 751439, "vega_signal": 6136, "option_type": "C", "stock_price": 614.77, "utc_time": 1776105965000}, {"instrument": "QQQ", "mid_signal": -13773782, "gamma_signal": 11013187, "vega_signal": 888282, "option_type": "P", "stock_price": 614.77, "utc_time": 1776105965000}, {"instrument": "QQQ", "mid_signal": -5696308, "gamma_signal": -4191538, "vega_signal": 2316590, "option_type": "C", "stock_price": 614.77, "utc_time": 1776105970000}, {"instrument": "QQQ", "mid_signal": 9706054, "gamma_signal": -5798163, "vega_signal": -268803, "option_type": "P", "stock_price": 614.77, "utc_time": 1776105970000}, {"instrument": "QQQ", "mid_signal": 26659795, "gamma_signal": 9957887, "vega_signal": 998199, "option_type": "C", "stock_price": 614.78, "utc_time": 1776105975000}, {"instrument": "QQQ", "mid_signal": 1108511, "gamma_signal": -797901, "vega_signal": -1033709, "option_type": "P", "stock_price": 614.78, "utc_time": 1776105975000}, {"instrument": "QQQ", "mid_signal": 2705463, "gamma_signal": 1450495, "vega_signal": 2627768, "option_type": "C", "stock_price": 614.84, "utc_time": 1776105980000}, {"instrument": "QQQ", "mid_signal": 8045122, "gamma_signal": -3541247, "vega_signal": -1358720, "option_type": "P", "stock_price": 614.84, "utc_time": 1776105980000}, {"instrument": "QQQ", "mid_signal": -305156, "gamma_signal": 530116, "vega_signal": -354692, "option_type": "C", "stock_price": 614.8, "utc_time": 1776105985000}, {"instrument": "QQQ", "mid_signal": 4864056, "gamma_signal": -1833494, "vega_signal": -1382997, "option_type": "P", "stock_price": 614.8, "utc_time": 1776105985000}, {"instrument": "QQQ", "mid_signal": -23501029, "gamma_signal": -4947502, "vega_signal": -3517851, "option_type": "C", "stock_price": 614.78, "utc_time": 1776105990000}, {"instrument": "QQQ", "mid_signal": -1401929, "gamma_signal": 863150, "vega_signal": 481815, "option_type": "P", "stock_price": 614.78, "utc_time": 1776105990000}, {"instrument": "QQQ", "mid_signal": 7486136, "gamma_signal": 4298183, "vega_signal": 903732, "option_type": "C", "stock_price": 614.77, "utc_time": 1776105995000}, {"instrument": "QQQ", "mid_signal": 2195083, "gamma_signal": -206786, "vega_signal": -547485, "option_type": "P", "stock_price": 614.77, "utc_time": 1776105995000}, {"instrument": "QQQ", "mid_signal": -1841047, "gamma_signal": -810003, "vega_signal": -355007, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106000000}, {"instrument": "QQQ", "mid_signal": -18329933, "gamma_signal": 12468074, "vega_signal": 2969871, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106000000}, {"instrument": "QQQ", "mid_signal": -16714957, "gamma_signal": -1364499, "vega_signal": -3626544, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106005000}, {"instrument": "QQQ", "mid_signal": -3640321, "gamma_signal": 1504537, "vega_signal": 655945, "option_type": "P", "stock_price": 614.72, "utc_time": 1776106005000}, {"instrument": "QQQ", "mid_signal": -5550506, "gamma_signal": -2925851, "vega_signal": -428192, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106010000}, {"instrument": "QQQ", "mid_signal": -4284956, "gamma_signal": 1390773, "vega_signal": 1232788, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106010000}, {"instrument": "QQQ", "mid_signal": -2001161, "gamma_signal": -291200, "vega_signal": -703218, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106015000}, {"instrument": "QQQ", "mid_signal": -8587618, "gamma_signal": 7981815, "vega_signal": 753405, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106015000}, {"instrument": "QQQ", "mid_signal": 170272, "gamma_signal": 282511, "vega_signal": -1305485, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106020000}, {"instrument": "QQQ", "mid_signal": -3505801, "gamma_signal": 3081936, "vega_signal": 260856, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106020000}, {"instrument": "QQQ", "mid_signal": 1393332, "gamma_signal": 254154, "vega_signal": 521595, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106025000}, {"instrument": "QQQ", "mid_signal": -5994210, "gamma_signal": 903561, "vega_signal": 2680822, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106025000}, {"instrument": "QQQ", "mid_signal": 2930586, "gamma_signal": 2827720, "vega_signal": -180998, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106030000}, {"instrument": "QQQ", "mid_signal": 1221372, "gamma_signal": 757304, "vega_signal": -1133939, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106030000}, {"instrument": "QQQ", "mid_signal": 2271688, "gamma_signal": 1374639, "vega_signal": -137705, "option_type": "C", "stock_price": 614.75, "utc_time": 1776106035000}, {"instrument": "QQQ", "mid_signal": 7284668, "gamma_signal": -2664676, "vega_signal": -3134524, "option_type": "P", "stock_price": 614.75, "utc_time": 1776106035000}, {"instrument": "QQQ", "mid_signal": -23447665, "gamma_signal": -8346406, "vega_signal": -451988, "option_type": "C", "stock_price": 614.75, "utc_time": 1776106040000}, {"instrument": "QQQ", "mid_signal": 1014889, "gamma_signal": -962468, "vega_signal": 55171, "option_type": "P", "stock_price": 614.75, "utc_time": 1776106040000}, {"instrument": "QQQ", "mid_signal": -3892246, "gamma_signal": -1084785, "vega_signal": -2909239, "option_type": "C", "stock_price": 614.7, "utc_time": 1776106045000}, {"instrument": "QQQ", "mid_signal": 3261763, "gamma_signal": -996327, "vega_signal": -648598, "option_type": "P", "stock_price": 614.7, "utc_time": 1776106045000}, {"instrument": "QQQ", "mid_signal": -1835409, "gamma_signal": -2753986, "vega_signal": 1283099, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106050000}, {"instrument": "QQQ", "mid_signal": 12574948, "gamma_signal": -2766769, "vega_signal": -2929744, "option_type": "P", "stock_price": 614.72, "utc_time": 1776106050000}, {"instrument": "QQQ", "mid_signal": -1532506, "gamma_signal": -17523, "vega_signal": -1311673, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106055000}, {"instrument": "QQQ", "mid_signal": -111470, "gamma_signal": 531810, "vega_signal": -242075, "option_type": "P", "stock_price": 614.72, "utc_time": 1776106055000}, {"instrument": "QQQ", "mid_signal": 688888, "gamma_signal": 754988, "vega_signal": -433669, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106060000}, {"instrument": "QQQ", "mid_signal": -1944718, "gamma_signal": 493586, "vega_signal": 1294390, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106060000}, {"instrument": "QQQ", "mid_signal": -666877, "gamma_signal": -210927, "vega_signal": 2583, "option_type": "C", "stock_price": 614.69, "utc_time": 1776106065000}, {"instrument": "QQQ", "mid_signal": -7947914, "gamma_signal": 2844294, "vega_signal": 188689, "option_type": "P", "stock_price": 614.69, "utc_time": 1776106065000}, {"instrument": "QQQ", "mid_signal": 1374014, "gamma_signal": 351140, "vega_signal": 571891, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106070000}, {"instrument": "QQQ", "mid_signal": -18828620, "gamma_signal": 13593667, "vega_signal": 1262838, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106070000}, {"instrument": "QQQ", "mid_signal": 1417218, "gamma_signal": 573194, "vega_signal": 345975, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106075000}, {"instrument": "QQQ", "mid_signal": 516951, "gamma_signal": -331637, "vega_signal": 75330, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106075000}, {"instrument": "QQQ", "mid_signal": 570941, "gamma_signal": 323302, "vega_signal": -313971, "option_type": "C", "stock_price": 614.73, "utc_time": 1776106080000}, {"instrument": "QQQ", "mid_signal": -2004309, "gamma_signal": 795701, "vega_signal": 297457, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106080000}, {"instrument": "QQQ", "mid_signal": 949850, "gamma_signal": 1174567, "vega_signal": 188054, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106085000}, {"instrument": "QQQ", "mid_signal": 21996922, "gamma_signal": -9225375, "vega_signal": -772109, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106085000}, {"instrument": "QQQ", "mid_signal": -616378, "gamma_signal": -359449, "vega_signal": 624451, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106090000}, {"instrument": "QQQ", "mid_signal": 627934, "gamma_signal": -252176, "vega_signal": -397879, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106090000}, {"instrument": "QQQ", "mid_signal": -1241301, "gamma_signal": -516913, "vega_signal": -298298, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106095000}, {"instrument": "QQQ", "mid_signal": 10882662, "gamma_signal": -11191410, "vega_signal": -1217990, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106095000}, {"instrument": "QQQ", "mid_signal": 1787145, "gamma_signal": 107197, "vega_signal": 854441, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106100000}, {"instrument": "QQQ", "mid_signal": 9585823, "gamma_signal": -969458, "vega_signal": -9433052, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106100000}, {"instrument": "QQQ", "mid_signal": -667434, "gamma_signal": -74439, "vega_signal": -35111, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106105000}, {"instrument": "QQQ", "mid_signal": -18839388, "gamma_signal": 4005377, "vega_signal": 8254344, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106105000}, {"instrument": "QQQ", "mid_signal": 7008572, "gamma_signal": 2598630, "vega_signal": 451774, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106110000}, {"instrument": "QQQ", "mid_signal": 12221991, "gamma_signal": -2404975, "vega_signal": -2482688, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106110000}, {"instrument": "QQQ", "mid_signal": 5736170, "gamma_signal": 1832469, "vega_signal": 697956, "option_type": "C", "stock_price": 614.82, "utc_time": 1776106115000}, {"instrument": "QQQ", "mid_signal": 3476543, "gamma_signal": 481590, "vega_signal": -1747042, "option_type": "P", "stock_price": 614.82, "utc_time": 1776106115000}, {"instrument": "QQQ", "mid_signal": -1003902, "gamma_signal": -198327, "vega_signal": -638859, "option_type": "C", "stock_price": 614.81, "utc_time": 1776106120000}, {"instrument": "QQQ", "mid_signal": 1994933, "gamma_signal": -2458069, "vega_signal": 2020493, "option_type": "P", "stock_price": 614.81, "utc_time": 1776106120000}, {"instrument": "QQQ", "mid_signal": -7401329, "gamma_signal": -2247484, "vega_signal": -234009, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106125000}, {"instrument": "QQQ", "mid_signal": 3168348, "gamma_signal": -2969278, "vega_signal": 217407, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106125000}, {"instrument": "QQQ", "mid_signal": -5376708, "gamma_signal": -610297, "vega_signal": -1812224, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106130000}, {"instrument": "QQQ", "mid_signal": -14641569, "gamma_signal": 1133348, "vega_signal": 5242872, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106130000}, {"instrument": "QQQ", "mid_signal": 1882064, "gamma_signal": 2017617, "vega_signal": 247399, "option_type": "C", "stock_price": 614.77, "utc_time": 1776106135000}, {"instrument": "QQQ", "mid_signal": 1794353, "gamma_signal": -1060325, "vega_signal": -218048, "option_type": "P", "stock_price": 614.77, "utc_time": 1776106135000}, {"instrument": "QQQ", "mid_signal": 3563244, "gamma_signal": 1224088, "vega_signal": 386298, "option_type": "C", "stock_price": 614.77, "utc_time": 1776106140000}, {"instrument": "QQQ", "mid_signal": 2536888, "gamma_signal": -392753, "vega_signal": 206155, "option_type": "P", "stock_price": 614.77, "utc_time": 1776106140000}, {"instrument": "QQQ", "mid_signal": 1808087, "gamma_signal": 340003, "vega_signal": 92726, "option_type": "C", "stock_price": 614.77, "utc_time": 1776106145000}, {"instrument": "QQQ", "mid_signal": -1051942, "gamma_signal": 3163852, "vega_signal": -181489, "option_type": "P", "stock_price": 614.77, "utc_time": 1776106145000}, {"instrument": "QQQ", "mid_signal": 1758109, "gamma_signal": -56693, "vega_signal": 184443, "option_type": "C", "stock_price": 614.785, "utc_time": 1776106150000}, {"instrument": "QQQ", "mid_signal": 573425, "gamma_signal": -539749, "vega_signal": 36904, "option_type": "P", "stock_price": 614.785, "utc_time": 1776106150000}, {"instrument": "QQQ", "mid_signal": -1837281, "gamma_signal": -468587, "vega_signal": -72233, "option_type": "C", "stock_price": 614.785, "utc_time": 1776106155000}, {"instrument": "QQQ", "mid_signal": -3414580, "gamma_signal": 253531, "vega_signal": 1611512, "option_type": "P", "stock_price": 614.785, "utc_time": 1776106155000}, {"instrument": "QQQ", "mid_signal": -7389024, "gamma_signal": -1854421, "vega_signal": -2149690, "option_type": "C", "stock_price": 614.73, "utc_time": 1776106160000}, {"instrument": "QQQ", "mid_signal": -10130629, "gamma_signal": 9366935, "vega_signal": 160028, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106160000}, {"instrument": "QQQ", "mid_signal": 545925, "gamma_signal": -23787, "vega_signal": 107352, "option_type": "C", "stock_price": 614.79, "utc_time": 1776106165000}, {"instrument": "QQQ", "mid_signal": -937274, "gamma_signal": 491348, "vega_signal": 317682, "option_type": "P", "stock_price": 614.79, "utc_time": 1776106165000}, {"instrument": "QQQ", "mid_signal": 969671, "gamma_signal": 759140, "vega_signal": -786510, "option_type": "C", "stock_price": 614.73, "utc_time": 1776106170000}, {"instrument": "QQQ", "mid_signal": -9034747, "gamma_signal": 1537678, "vega_signal": 4092124, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106170000}, {"instrument": "QQQ", "mid_signal": -554438, "gamma_signal": -1278235, "vega_signal": -145528, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106175000}, {"instrument": "QQQ", "mid_signal": 718831, "gamma_signal": -220576, "vega_signal": -337342, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106175000}, {"instrument": "QQQ", "mid_signal": 5189911, "gamma_signal": 723026, "vega_signal": 2282488, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106180000}, {"instrument": "QQQ", "mid_signal": 3487211, "gamma_signal": -443074, "vega_signal": -1056960, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106180000}, {"instrument": "QQQ", "mid_signal": -398304, "gamma_signal": -242516, "vega_signal": -106810, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106185000}, {"instrument": "QQQ", "mid_signal": -9131376, "gamma_signal": 1796097, "vega_signal": 3438723, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106185000}, {"instrument": "QQQ", "mid_signal": 124049, "gamma_signal": 62525, "vega_signal": -24302, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106190000}, {"instrument": "QQQ", "mid_signal": -1615741, "gamma_signal": 232893, "vega_signal": 1743057, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106190000}, {"instrument": "QQQ", "mid_signal": -443410, "gamma_signal": -652585, "vega_signal": 4371486, "option_type": "C", "stock_price": 614.73, "utc_time": 1776106195000}, {"instrument": "QQQ", "mid_signal": -1972481, "gamma_signal": 593512, "vega_signal": 642717, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106195000}, {"instrument": "QQQ", "mid_signal": -21213361, "gamma_signal": -10433667, "vega_signal": -4468381, "option_type": "C", "stock_price": 614.68, "utc_time": 1776106200000}, {"instrument": "QQQ", "mid_signal": -1037737, "gamma_signal": -32770, "vega_signal": 648432, "option_type": "P", "stock_price": 614.68, "utc_time": 1776106200000}, {"instrument": "QQQ", "mid_signal": -3389745, "gamma_signal": -1089611, "vega_signal": -428594, "option_type": "C", "stock_price": 614.66, "utc_time": 1776106205000}, {"instrument": "QQQ", "mid_signal": -5186929, "gamma_signal": 527924, "vega_signal": 800827, "option_type": "P", "stock_price": 614.66, "utc_time": 1776106205000}, {"instrument": "QQQ", "mid_signal": 204013, "gamma_signal": 476773, "vega_signal": -1457761, "option_type": "C", "stock_price": 614.68, "utc_time": 1776106210000}, {"instrument": "QQQ", "mid_signal": 6213461, "gamma_signal": -2374076, "vega_signal": 1268908, "option_type": "P", "stock_price": 614.68, "utc_time": 1776106210000}, {"instrument": "QQQ", "mid_signal": 2961914, "gamma_signal": -522494, "vega_signal": 493408, "option_type": "C", "stock_price": 614.7, "utc_time": 1776106215000}, {"instrument": "QQQ", "mid_signal": -2060067, "gamma_signal": 1218471, "vega_signal": -420807, "option_type": "P", "stock_price": 614.7, "utc_time": 1776106215000}, {"instrument": "QQQ", "mid_signal": -2256358, "gamma_signal": -975610, "vega_signal": -267294, "option_type": "C", "stock_price": 614.66, "utc_time": 1776106220000}, {"instrument": "QQQ", "mid_signal": -3768667, "gamma_signal": 2358601, "vega_signal": -132160, "option_type": "P", "stock_price": 614.66, "utc_time": 1776106220000}, {"instrument": "QQQ", "mid_signal": -18162656, "gamma_signal": -6539479, "vega_signal": -1472798, "option_type": "C", "stock_price": 614.63, "utc_time": 1776106225000}, {"instrument": "QQQ", "mid_signal": -1202009, "gamma_signal": 426937, "vega_signal": -754941, "option_type": "P", "stock_price": 614.63, "utc_time": 1776106225000}, {"instrument": "QQQ", "mid_signal": -4606144, "gamma_signal": -1774874, "vega_signal": -586143, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106230000}, {"instrument": "QQQ", "mid_signal": -1486497, "gamma_signal": 1493410, "vega_signal": 1076911, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106230000}, {"instrument": "QQQ", "mid_signal": -20367326, "gamma_signal": -14314295, "vega_signal": -1193256, "option_type": "C", "stock_price": 614.63, "utc_time": 1776106235000}, {"instrument": "QQQ", "mid_signal": 3849092, "gamma_signal": -2075014, "vega_signal": -159258, "option_type": "P", "stock_price": 614.63, "utc_time": 1776106235000}, {"instrument": "QQQ", "mid_signal": 3541110, "gamma_signal": 1360165, "vega_signal": 181814, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106240000}, {"instrument": "QQQ", "mid_signal": 21942727, "gamma_signal": -11364011, "vega_signal": -854529, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106240000}, {"instrument": "QQQ", "mid_signal": -253890, "gamma_signal": -187384, "vega_signal": -77042, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106245000}, {"instrument": "QQQ", "mid_signal": -813399, "gamma_signal": 1132652, "vega_signal": 145873, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106245000}, {"instrument": "QQQ", "mid_signal": 53392, "gamma_signal": -151763, "vega_signal": 343327, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106250000}, {"instrument": "QQQ", "mid_signal": -2607517, "gamma_signal": 627100, "vega_signal": -98127, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106250000}, {"instrument": "QQQ", "mid_signal": 895864, "gamma_signal": 85330, "vega_signal": 130933, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106255000}, {"instrument": "QQQ", "mid_signal": 1803714, "gamma_signal": -919701, "vega_signal": 231825, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106255000}, {"instrument": "QQQ", "mid_signal": -542040, "gamma_signal": -240519, "vega_signal": -543560, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106260000}, {"instrument": "QQQ", "mid_signal": -565717, "gamma_signal": 307497, "vega_signal": 36325, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106260000}, {"instrument": "QQQ", "mid_signal": -1278868, "gamma_signal": -330556, "vega_signal": -2541366, "option_type": "C", "stock_price": 614.64, "utc_time": 1776106265000}, {"instrument": "QQQ", "mid_signal": 2170269, "gamma_signal": -557825, "vega_signal": -534521, "option_type": "P", "stock_price": 614.64, "utc_time": 1776106265000}, {"instrument": "QQQ", "mid_signal": 1304289, "gamma_signal": 608281, "vega_signal": 386848, "option_type": "C", "stock_price": 614.64, "utc_time": 1776106270000}, {"instrument": "QQQ", "mid_signal": -2634171, "gamma_signal": 875918, "vega_signal": -627575, "option_type": "P", "stock_price": 614.64, "utc_time": 1776106270000}, {"instrument": "QQQ", "mid_signal": 3030356, "gamma_signal": 1307616, "vega_signal": 204932, "option_type": "C", "stock_price": 614.66, "utc_time": 1776106275000}, {"instrument": "QQQ", "mid_signal": -1695539, "gamma_signal": 2472434, "vega_signal": 346048, "option_type": "P", "stock_price": 614.66, "utc_time": 1776106275000}, {"instrument": "QQQ", "mid_signal": 6728241, "gamma_signal": 4113625, "vega_signal": 801712, "option_type": "C", "stock_price": 614.75, "utc_time": 1776106280000}, {"instrument": "QQQ", "mid_signal": 1963635, "gamma_signal": 1971464, "vega_signal": -1441172, "option_type": "P", "stock_price": 614.75, "utc_time": 1776106280000}, {"instrument": "QQQ", "mid_signal": -4656014, "gamma_signal": 796555, "vega_signal": 118960, "option_type": "C", "stock_price": 614.79, "utc_time": 1776106285000}, {"instrument": "QQQ", "mid_signal": -7071436, "gamma_signal": 7625102, "vega_signal": 37737, "option_type": "P", "stock_price": 614.79, "utc_time": 1776106285000}, {"instrument": "QQQ", "mid_signal": 12109927, "gamma_signal": 2273164, "vega_signal": 12450197, "option_type": "C", "stock_price": 614.88, "utc_time": 1776106290000}, {"instrument": "QQQ", "mid_signal": 10882079, "gamma_signal": -3134569, "vega_signal": -7179114, "option_type": "P", "stock_price": 614.88, "utc_time": 1776106290000}, {"instrument": "QQQ", "mid_signal": 303191, "gamma_signal": 710349, "vega_signal": 573228, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106295000}, {"instrument": "QQQ", "mid_signal": -2292470, "gamma_signal": 928058, "vega_signal": 855687, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106295000}, {"instrument": "QQQ", "mid_signal": 1198967, "gamma_signal": 453506, "vega_signal": -433963, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106300000}, {"instrument": "QQQ", "mid_signal": 5142096, "gamma_signal": -3240544, "vega_signal": -308560, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106300000}, {"instrument": "QQQ", "mid_signal": 4279779, "gamma_signal": 1184136, "vega_signal": 10096125, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106305000}, {"instrument": "QQQ", "mid_signal": -259965, "gamma_signal": -989050, "vega_signal": 978620, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106305000}, {"instrument": "QQQ", "mid_signal": -3995698, "gamma_signal": -1504539, "vega_signal": 223704, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106310000}, {"instrument": "QQQ", "mid_signal": -2228809, "gamma_signal": 854027, "vega_signal": 1771331, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106310000}, {"instrument": "QQQ", "mid_signal": 12057853, "gamma_signal": 8239535, "vega_signal": 1575703, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106315000}, {"instrument": "QQQ", "mid_signal": -2111082, "gamma_signal": 687057, "vega_signal": 127227, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106315000}, {"instrument": "QQQ", "mid_signal": 2129057, "gamma_signal": 138725, "vega_signal": 219959, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106320000}, {"instrument": "QQQ", "mid_signal": 7293201, "gamma_signal": -245087, "vega_signal": -836241, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106320000}, {"instrument": "QQQ", "mid_signal": 2331831, "gamma_signal": 1435704, "vega_signal": 286526, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106325000}, {"instrument": "QQQ", "mid_signal": -433321, "gamma_signal": 208831, "vega_signal": 180407, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106325000}, {"instrument": "QQQ", "mid_signal": 13486183, "gamma_signal": 4742259, "vega_signal": 5111943, "option_type": "C", "stock_price": 614.95, "utc_time": 1776106330000}, {"instrument": "QQQ", "mid_signal": 26455588, "gamma_signal": -5498471, "vega_signal": -5317180, "option_type": "P", "stock_price": 614.95, "utc_time": 1776106330000}, {"instrument": "QQQ", "mid_signal": -3432880, "gamma_signal": -2094182, "vega_signal": -1783752, "option_type": "C", "stock_price": 614.91, "utc_time": 1776106335000}, {"instrument": "QQQ", "mid_signal": -3139264, "gamma_signal": 68954, "vega_signal": 761735, "option_type": "P", "stock_price": 614.91, "utc_time": 1776106335000}, {"instrument": "QQQ", "mid_signal": 10430729, "gamma_signal": 1674323, "vega_signal": 531354, "option_type": "C", "stock_price": 614.93, "utc_time": 1776106340000}, {"instrument": "QQQ", "mid_signal": 7283286, "gamma_signal": -4312772, "vega_signal": -4164967, "option_type": "P", "stock_price": 614.93, "utc_time": 1776106340000}, {"instrument": "QQQ", "mid_signal": 11453991, "gamma_signal": 11144144, "vega_signal": 973022, "option_type": "C", "stock_price": 614.93, "utc_time": 1776106345000}, {"instrument": "QQQ", "mid_signal": 1052183, "gamma_signal": 2806797, "vega_signal": -358177, "option_type": "P", "stock_price": 614.93, "utc_time": 1776106345000}, {"instrument": "QQQ", "mid_signal": 41656252, "gamma_signal": 5620896, "vega_signal": 7694609, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106350000}, {"instrument": "QQQ", "mid_signal": 7131449, "gamma_signal": -2576777, "vega_signal": -1962929, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106350000}, {"instrument": "QQQ", "mid_signal": -6224072, "gamma_signal": -1859395, "vega_signal": -194418, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106355000}, {"instrument": "QQQ", "mid_signal": -7188175, "gamma_signal": 2221651, "vega_signal": 1861254, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106355000}, {"instrument": "QQQ", "mid_signal": -6795860, "gamma_signal": -3147547, "vega_signal": -147502, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106360000}, {"instrument": "QQQ", "mid_signal": -1412111, "gamma_signal": 1011827, "vega_signal": -339560, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106360000}, {"instrument": "QQQ", "mid_signal": 3999601, "gamma_signal": 3176967, "vega_signal": 360570, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106365000}, {"instrument": "QQQ", "mid_signal": -947754, "gamma_signal": -2654, "vega_signal": 1782861, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106365000}, {"instrument": "QQQ", "mid_signal": 4562247, "gamma_signal": 1911575, "vega_signal": -54750, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106370000}, {"instrument": "QQQ", "mid_signal": 2574990, "gamma_signal": -146422, "vega_signal": -451623, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106370000}, {"instrument": "QQQ", "mid_signal": 2124277, "gamma_signal": 814114, "vega_signal": 1778120, "option_type": "C", "stock_price": 615, "utc_time": 1776106375000}, {"instrument": "QQQ", "mid_signal": -2160045, "gamma_signal": 1714470, "vega_signal": -212515, "option_type": "P", "stock_price": 615, "utc_time": 1776106375000}, {"instrument": "QQQ", "mid_signal": -5277747, "gamma_signal": -3545334, "vega_signal": -738339, "option_type": "C", "stock_price": 615, "utc_time": 1776106380000}, {"instrument": "QQQ", "mid_signal": -2215604, "gamma_signal": 1620630, "vega_signal": -446460, "option_type": "P", "stock_price": 615, "utc_time": 1776106380000}, {"instrument": "QQQ", "mid_signal": 2446280, "gamma_signal": 1970283, "vega_signal": 166870, "option_type": "C", "stock_price": 615, "utc_time": 1776106385000}, {"instrument": "QQQ", "mid_signal": 3642481, "gamma_signal": -420100, "vega_signal": -1325497, "option_type": "P", "stock_price": 615, "utc_time": 1776106385000}, {"instrument": "QQQ", "mid_signal": -2129342, "gamma_signal": -2312203, "vega_signal": 742703, "option_type": "C", "stock_price": 615, "utc_time": 1776106390000}, {"instrument": "QQQ", "mid_signal": -3086956, "gamma_signal": 2571112, "vega_signal": 739223, "option_type": "P", "stock_price": 615, "utc_time": 1776106390000}, {"instrument": "QQQ", "mid_signal": -746986, "gamma_signal": -1306916, "vega_signal": -93209, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106395000}, {"instrument": "QQQ", "mid_signal": 1085664, "gamma_signal": -2987045, "vega_signal": -75712, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106395000}, {"instrument": "QQQ", "mid_signal": 4457546, "gamma_signal": 2828788, "vega_signal": -31176, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106400000}, {"instrument": "QQQ", "mid_signal": 7927765, "gamma_signal": -8210536, "vega_signal": -751014, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106400000}, {"instrument": "QQQ", "mid_signal": 12364975, "gamma_signal": 8248856, "vega_signal": 227633, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106405000}, {"instrument": "QQQ", "mid_signal": 143457, "gamma_signal": 277967, "vega_signal": -694448, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106405000}, {"instrument": "QQQ", "mid_signal": -7278879, "gamma_signal": -4813734, "vega_signal": -417230, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106410000}, {"instrument": "QQQ", "mid_signal": 1298182, "gamma_signal": 607016, "vega_signal": 1092264, "option_type": "P", "stock_price": 614.96, "utc_time": 1776106410000}, {"instrument": "QQQ", "mid_signal": 8321812, "gamma_signal": 1501266, "vega_signal": -580183, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106415000}, {"instrument": "QQQ", "mid_signal": -417764, "gamma_signal": 468398, "vega_signal": 157947, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106415000}, {"instrument": "QQQ", "mid_signal": -28331084, "gamma_signal": -9072254, "vega_signal": -3474951, "option_type": "C", "stock_price": 614.92, "utc_time": 1776106420000}, {"instrument": "QQQ", "mid_signal": -16957792, "gamma_signal": 3544584, "vega_signal": 2622096, "option_type": "P", "stock_price": 614.92, "utc_time": 1776106420000}, {"instrument": "QQQ", "mid_signal": -975373, "gamma_signal": -302236, "vega_signal": -681973, "option_type": "C", "stock_price": 614.92, "utc_time": 1776106425000}, {"instrument": "QQQ", "mid_signal": 1217024, "gamma_signal": -62884, "vega_signal": -717954, "option_type": "P", "stock_price": 614.92, "utc_time": 1776106425000}, {"instrument": "QQQ", "mid_signal": 661582, "gamma_signal": -8529, "vega_signal": 94793, "option_type": "C", "stock_price": 614.94, "utc_time": 1776106430000}, {"instrument": "QQQ", "mid_signal": 90278, "gamma_signal": -241388, "vega_signal": -94635, "option_type": "P", "stock_price": 614.94, "utc_time": 1776106430000}, {"instrument": "QQQ", "mid_signal": 4025860, "gamma_signal": 185192, "vega_signal": 784338, "option_type": "C", "stock_price": 614.95, "utc_time": 1776106435000}, {"instrument": "QQQ", "mid_signal": -3020320, "gamma_signal": 187489, "vega_signal": 1050625, "option_type": "P", "stock_price": 614.95, "utc_time": 1776106435000}, {"instrument": "QQQ", "mid_signal": 16768694, "gamma_signal": 4180388, "vega_signal": -127045, "option_type": "C", "stock_price": 614.9, "utc_time": 1776106440000}, {"instrument": "QQQ", "mid_signal": -9663901, "gamma_signal": 6813405, "vega_signal": 1753246, "option_type": "P", "stock_price": 614.9, "utc_time": 1776106440000}, {"instrument": "QQQ", "mid_signal": 162304, "gamma_signal": -152200, "vega_signal": 89489, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106445000}, {"instrument": "QQQ", "mid_signal": -4886528, "gamma_signal": 1333975, "vega_signal": 244799, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106445000}, {"instrument": "QQQ", "mid_signal": 987364, "gamma_signal": 561967, "vega_signal": 85238, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106450000}, {"instrument": "QQQ", "mid_signal": 4414054, "gamma_signal": -1351850, "vega_signal": 488986, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106450000}, {"instrument": "QQQ", "mid_signal": 4227601, "gamma_signal": 1820274, "vega_signal": 1084010, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106455000}, {"instrument": "QQQ", "mid_signal": 2697195, "gamma_signal": -625325, "vega_signal": -118047, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106455000}, {"instrument": "QQQ", "mid_signal": 11922620, "gamma_signal": 4894922, "vega_signal": 2819581, "option_type": "C", "stock_price": 615, "utc_time": 1776106460000}, {"instrument": "QQQ", "mid_signal": 16807444, "gamma_signal": -4768051, "vega_signal": -6563710, "option_type": "P", "stock_price": 615, "utc_time": 1776106460000}, {"instrument": "QQQ", "mid_signal": -16741982, "gamma_signal": -4720871, "vega_signal": -559876, "option_type": "C", "stock_price": 614.89, "utc_time": 1776106465000}, {"instrument": "QQQ", "mid_signal": -801025, "gamma_signal": 860891, "vega_signal": -251469, "option_type": "P", "stock_price": 614.89, "utc_time": 1776106465000}, {"instrument": "QQQ", "mid_signal": -705165, "gamma_signal": -753299, "vega_signal": 973199, "option_type": "C", "stock_price": 614.9, "utc_time": 1776106470000}, {"instrument": "QQQ", "mid_signal": -3698892, "gamma_signal": 580954, "vega_signal": 1395405, "option_type": "P", "stock_price": 614.9, "utc_time": 1776106470000}, {"instrument": "QQQ", "mid_signal": 83330, "gamma_signal": 148985, "vega_signal": 404177, "option_type": "C", "stock_price": 614.9, "utc_time": 1776106475000}, {"instrument": "QQQ", "mid_signal": 1127328, "gamma_signal": -583520, "vega_signal": -255502, "option_type": "P", "stock_price": 614.9, "utc_time": 1776106475000}, {"instrument": "QQQ", "mid_signal": 12818586, "gamma_signal": 2083885, "vega_signal": 12641424, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106480000}, {"instrument": "QQQ", "mid_signal": 29166942, "gamma_signal": -6911568, "vega_signal": -5353719, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106480000}, {"instrument": "QQQ", "mid_signal": 10955296, "gamma_signal": 1542133, "vega_signal": 885021, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106485000}, {"instrument": "QQQ", "mid_signal": -1683504, "gamma_signal": 914900, "vega_signal": 72427, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106485000}, {"instrument": "QQQ", "mid_signal": -8514809, "gamma_signal": -3210726, "vega_signal": -1474837, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106490000}, {"instrument": "QQQ", "mid_signal": 3695225, "gamma_signal": 385064, "vega_signal": -1785672, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106490000}, {"instrument": "QQQ", "mid_signal": -3441612, "gamma_signal": -1427514, "vega_signal": -643277, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106495000}, {"instrument": "QQQ", "mid_signal": 10384420, "gamma_signal": -5163739, "vega_signal": -450202, "option_type": "P", "stock_price": 615.08, "utc_time": 1776106495000}, {"instrument": "QQQ", "mid_signal": -4932405, "gamma_signal": -1659495, "vega_signal": -411090, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106500000}, {"instrument": "QQQ", "mid_signal": -4140775, "gamma_signal": 1244251, "vega_signal": -28657, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106500000}, {"instrument": "QQQ", "mid_signal": 2200307, "gamma_signal": 1286685, "vega_signal": 1174124, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106505000}, {"instrument": "QQQ", "mid_signal": 9785058, "gamma_signal": -5317878, "vega_signal": -278496, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106505000}, {"instrument": "QQQ", "mid_signal": 8618586, "gamma_signal": 2458464, "vega_signal": 8065320, "option_type": "C", "stock_price": 615.17, "utc_time": 1776106510000}, {"instrument": "QQQ", "mid_signal": 16802758, "gamma_signal": -5467604, "vega_signal": -4821051, "option_type": "P", "stock_price": 615.17, "utc_time": 1776106510000}, {"instrument": "QQQ", "mid_signal": 357347, "gamma_signal": -780006, "vega_signal": 217023, "option_type": "C", "stock_price": 615.13, "utc_time": 1776106515000}, {"instrument": "QQQ", "mid_signal": 14666347, "gamma_signal": -3063381, "vega_signal": -2680196, "option_type": "P", "stock_price": 615.13, "utc_time": 1776106515000}, {"instrument": "QQQ", "mid_signal": 6971123, "gamma_signal": 4351723, "vega_signal": 1008362, "option_type": "C", "stock_price": 615.13, "utc_time": 1776106520000}, {"instrument": "QQQ", "mid_signal": 7018241, "gamma_signal": -4418740, "vega_signal": 155759, "option_type": "P", "stock_price": 615.13, "utc_time": 1776106520000}, {"instrument": "QQQ", "mid_signal": -475843, "gamma_signal": 112185, "vega_signal": -1243934, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106525000}, {"instrument": "QQQ", "mid_signal": -1305271, "gamma_signal": 774234, "vega_signal": -52609, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106525000}, {"instrument": "QQQ", "mid_signal": -1094992, "gamma_signal": -574368, "vega_signal": -148141, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106530000}, {"instrument": "QQQ", "mid_signal": -6907219, "gamma_signal": 1288958, "vega_signal": 718139, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106530000}, {"instrument": "QQQ", "mid_signal": -1333200, "gamma_signal": -748582, "vega_signal": -441546, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106535000}, {"instrument": "QQQ", "mid_signal": -801695, "gamma_signal": 1297394, "vega_signal": -45823, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106535000}, {"instrument": "QQQ", "mid_signal": 1375165, "gamma_signal": -353358, "vega_signal": 1149882, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106540000}, {"instrument": "QQQ", "mid_signal": -1895, "gamma_signal": -57352, "vega_signal": -140174, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106540000}, {"instrument": "QQQ", "mid_signal": 11012488, "gamma_signal": 1994192, "vega_signal": 7166926, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106545000}, {"instrument": "QQQ", "mid_signal": -4083649, "gamma_signal": 929233, "vega_signal": 834643, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106545000}, {"instrument": "QQQ", "mid_signal": 5525026, "gamma_signal": 2304578, "vega_signal": 944689, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106550000}, {"instrument": "QQQ", "mid_signal": 13249802, "gamma_signal": -3985383, "vega_signal": -727415, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106550000}, {"instrument": "QQQ", "mid_signal": -831589, "gamma_signal": -1266960, "vega_signal": -65011, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106555000}, {"instrument": "QQQ", "mid_signal": 2757943, "gamma_signal": -398137, "vega_signal": -1306497, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106555000}, {"instrument": "QQQ", "mid_signal": -19961317, "gamma_signal": -11422442, "vega_signal": 2779360, "option_type": "C", "stock_price": 615.16, "utc_time": 1776106560000}, {"instrument": "QQQ", "mid_signal": 5997708, "gamma_signal": -5814239, "vega_signal": -619379, "option_type": "P", "stock_price": 615.16, "utc_time": 1776106560000}, {"instrument": "QQQ", "mid_signal": -6083988, "gamma_signal": -2244943, "vega_signal": -480890, "option_type": "C", "stock_price": 615.16, "utc_time": 1776106565000}, {"instrument": "QQQ", "mid_signal": -3611174, "gamma_signal": 1322503, "vega_signal": 630855, "option_type": "P", "stock_price": 615.16, "utc_time": 1776106565000}, {"instrument": "QQQ", "mid_signal": 1699368, "gamma_signal": 2223303, "vega_signal": 40425, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106570000}, {"instrument": "QQQ", "mid_signal": -1719061, "gamma_signal": 122475, "vega_signal": 461353, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106570000}, {"instrument": "QQQ", "mid_signal": 506825, "gamma_signal": -18836, "vega_signal": -799494, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106575000}, {"instrument": "QQQ", "mid_signal": 889581, "gamma_signal": -144987, "vega_signal": -98235, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106575000}, {"instrument": "QQQ", "mid_signal": -684379, "gamma_signal": -1716502, "vega_signal": 557092, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106580000}, {"instrument": "QQQ", "mid_signal": 2813975, "gamma_signal": -1694466, "vega_signal": 474649, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106580000}, {"instrument": "QQQ", "mid_signal": 2614807, "gamma_signal": 1270779, "vega_signal": 433669, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106585000}, {"instrument": "QQQ", "mid_signal": -2772976, "gamma_signal": 682388, "vega_signal": 922942, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106585000}, {"instrument": "QQQ", "mid_signal": 1763243, "gamma_signal": 417935, "vega_signal": 596442, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106590000}, {"instrument": "QQQ", "mid_signal": -175177, "gamma_signal": 339910, "vega_signal": 492649, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106590000}, {"instrument": "QQQ", "mid_signal": -150192, "gamma_signal": -154933, "vega_signal": 733338, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106595000}, {"instrument": "QQQ", "mid_signal": -4524204, "gamma_signal": 415379, "vega_signal": 2900918, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106595000}, {"instrument": "QQQ", "mid_signal": 1819847, "gamma_signal": 318167, "vega_signal": 2191079, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106600000}, {"instrument": "QQQ", "mid_signal": -88727, "gamma_signal": 537912, "vega_signal": 202593, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106600000}, {"instrument": "QQQ", "mid_signal": -1888623, "gamma_signal": -634737, "vega_signal": -267704, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106605000}, {"instrument": "QQQ", "mid_signal": -1803332, "gamma_signal": 2079272, "vega_signal": 115436, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106605000}, {"instrument": "QQQ", "mid_signal": -565639, "gamma_signal": 181709, "vega_signal": -831460, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106610000}, {"instrument": "QQQ", "mid_signal": -3490078, "gamma_signal": 4045738, "vega_signal": -16813, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106610000}, {"instrument": "QQQ", "mid_signal": 1273029, "gamma_signal": 244928, "vega_signal": 87700, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106615000}, {"instrument": "QQQ", "mid_signal": 913096, "gamma_signal": 153613, "vega_signal": -907127, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106615000}, {"instrument": "QQQ", "mid_signal": -87141, "gamma_signal": -54074, "vega_signal": -1265691, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106620000}, {"instrument": "QQQ", "mid_signal": -1898668, "gamma_signal": 1131738, "vega_signal": 327937, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106620000}, {"instrument": "QQQ", "mid_signal": -7449102, "gamma_signal": -5632416, "vega_signal": 7733138, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106625000}, {"instrument": "QQQ", "mid_signal": 2394522, "gamma_signal": -16918, "vega_signal": 951560, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106625000}, {"instrument": "QQQ", "mid_signal": -13777647, "gamma_signal": -3518435, "vega_signal": -2251455, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106630000}, {"instrument": "QQQ", "mid_signal": -4761788, "gamma_signal": 3146362, "vega_signal": 326677, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106630000}, {"instrument": "QQQ", "mid_signal": 4927949, "gamma_signal": 2379310, "vega_signal": 264817, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106635000}, {"instrument": "QQQ", "mid_signal": -261325, "gamma_signal": -257223, "vega_signal": 1671259, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106635000}, {"instrument": "QQQ", "mid_signal": 249781, "gamma_signal": 447665, "vega_signal": -11271, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106640000}, {"instrument": "QQQ", "mid_signal": 935641, "gamma_signal": 2769, "vega_signal": -356325, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106640000}, {"instrument": "QQQ", "mid_signal": 4616185, "gamma_signal": 918820, "vega_signal": 2831027, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106645000}, {"instrument": "QQQ", "mid_signal": 1881001, "gamma_signal": -329403, "vega_signal": -776006, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106645000}, {"instrument": "QQQ", "mid_signal": 1037013, "gamma_signal": 594772, "vega_signal": 962418, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106650000}, {"instrument": "QQQ", "mid_signal": -2117523, "gamma_signal": 459425, "vega_signal": 544901, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106650000}, {"instrument": "QQQ", "mid_signal": -15096516, "gamma_signal": -8759173, "vega_signal": -744939, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106655000}, {"instrument": "QQQ", "mid_signal": 826466, "gamma_signal": -162853, "vega_signal": 44501, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106655000}, {"instrument": "QQQ", "mid_signal": 1009012, "gamma_signal": 52934, "vega_signal": -643550, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106660000}, {"instrument": "QQQ", "mid_signal": -1761812, "gamma_signal": 3581962, "vega_signal": -3459442, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106660000}, {"instrument": "QQQ", "mid_signal": -2159404, "gamma_signal": -711019, "vega_signal": 143422, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106665000}, {"instrument": "QQQ", "mid_signal": -231934, "gamma_signal": 10982, "vega_signal": 187117, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106665000}, {"instrument": "QQQ", "mid_signal": 4640091, "gamma_signal": -48853, "vega_signal": -169760, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106670000}, {"instrument": "QQQ", "mid_signal": -1107863, "gamma_signal": 388178, "vega_signal": -90707, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106670000}, {"instrument": "QQQ", "mid_signal": -1375875, "gamma_signal": -850836, "vega_signal": -378534, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106675000}, {"instrument": "QQQ", "mid_signal": -270898, "gamma_signal": 544365, "vega_signal": -168501, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106675000}, {"instrument": "QQQ", "mid_signal": -4209671, "gamma_signal": -663341, "vega_signal": -1647745, "option_type": "C", "stock_price": 615, "utc_time": 1776106680000}, {"instrument": "QQQ", "mid_signal": -1982392, "gamma_signal": 620939, "vega_signal": 278460, "option_type": "P", "stock_price": 615, "utc_time": 1776106680000}, {"instrument": "QQQ", "mid_signal": 6693738, "gamma_signal": 3399421, "vega_signal": 795838, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106685000}, {"instrument": "QQQ", "mid_signal": 13897822, "gamma_signal": -4278311, "vega_signal": -2890539, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106685000}, {"instrument": "QQQ", "mid_signal": -984844, "gamma_signal": -331826, "vega_signal": 22554, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106690000}, {"instrument": "QQQ", "mid_signal": -969119, "gamma_signal": -245748, "vega_signal": 1177172, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106690000}, {"instrument": "QQQ", "mid_signal": 950736, "gamma_signal": 25169, "vega_signal": 82770, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106695000}, {"instrument": "QQQ", "mid_signal": 163533, "gamma_signal": -121890, "vega_signal": 49155, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106695000}, {"instrument": "QQQ", "mid_signal": -38824, "gamma_signal": -77567, "vega_signal": -187216, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106700000}, {"instrument": "QQQ", "mid_signal": -1823024, "gamma_signal": 952661, "vega_signal": 40892, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106700000}, {"instrument": "QQQ", "mid_signal": 1175508, "gamma_signal": 289819, "vega_signal": -102509, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106705000}, {"instrument": "QQQ", "mid_signal": 1152827, "gamma_signal": -818177, "vega_signal": -219710, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106705000}, {"instrument": "QQQ", "mid_signal": 944136, "gamma_signal": -89836, "vega_signal": 44621, "option_type": "C", "stock_price": 615.07, "utc_time": 1776106710000}, {"instrument": "QQQ", "mid_signal": -2102442, "gamma_signal": 794757, "vega_signal": 426498, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106710000}, {"instrument": "QQQ", "mid_signal": -3976274, "gamma_signal": -2570002, "vega_signal": -558577, "option_type": "C", "stock_price": 615.07, "utc_time": 1776106715000}, {"instrument": "QQQ", "mid_signal": -285043, "gamma_signal": -37889, "vega_signal": 344833, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106715000}, {"instrument": "QQQ", "mid_signal": 10488349, "gamma_signal": 1455976, "vega_signal": 2009875, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106720000}, {"instrument": "QQQ", "mid_signal": 3799576, "gamma_signal": -402875, "vega_signal": -161454, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106720000}, {"instrument": "QQQ", "mid_signal": -460390, "gamma_signal": -309625, "vega_signal": 682799, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106725000}, {"instrument": "QQQ", "mid_signal": -917545, "gamma_signal": 446025, "vega_signal": 206233, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106725000}, {"instrument": "QQQ", "mid_signal": -5122427, "gamma_signal": -1449236, "vega_signal": -322123, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106730000}, {"instrument": "QQQ", "mid_signal": -714885, "gamma_signal": 2021916, "vega_signal": 150169, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106730000}, {"instrument": "QQQ", "mid_signal": -602456, "gamma_signal": 40106, "vega_signal": -105623, "option_type": "C", "stock_price": 615, "utc_time": 1776106735000}, {"instrument": "QQQ", "mid_signal": 858548, "gamma_signal": 14045, "vega_signal": -296059, "option_type": "P", "stock_price": 615, "utc_time": 1776106735000}, {"instrument": "QQQ", "mid_signal": -4801462, "gamma_signal": -753943, "vega_signal": -1890224, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106740000}, {"instrument": "QQQ", "mid_signal": -1123321, "gamma_signal": -192001, "vega_signal": 859244, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106740000}, {"instrument": "QQQ", "mid_signal": -718694, "gamma_signal": -242658, "vega_signal": -169944, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106745000}, {"instrument": "QQQ", "mid_signal": -1429057, "gamma_signal": 682573, "vega_signal": 272193, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106745000}, {"instrument": "QQQ", "mid_signal": 552211, "gamma_signal": 157120, "vega_signal": 103385, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106750000}, {"instrument": "QQQ", "mid_signal": 1370911, "gamma_signal": -299231, "vega_signal": -1319677, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106750000}, {"instrument": "QQQ", "mid_signal": 2534918, "gamma_signal": 511360, "vega_signal": 2804482, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106755000}, {"instrument": "QQQ", "mid_signal": -93979, "gamma_signal": 77772, "vega_signal": 290349, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106755000}, {"instrument": "QQQ", "mid_signal": -897995, "gamma_signal": -395535, "vega_signal": -135166, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106760000}, {"instrument": "QQQ", "mid_signal": -3004063, "gamma_signal": 1190376, "vega_signal": 703877, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106760000}, {"instrument": "QQQ", "mid_signal": -150081, "gamma_signal": 243854, "vega_signal": -12339, "option_type": "C", "stock_price": 614.975, "utc_time": 1776106765000}, {"instrument": "QQQ", "mid_signal": 696786, "gamma_signal": -232484, "vega_signal": 759311, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106765000}, {"instrument": "QQQ", "mid_signal": -1172075, "gamma_signal": -301888, "vega_signal": -867471, "option_type": "C", "stock_price": 614.975, "utc_time": 1776106770000}, {"instrument": "QQQ", "mid_signal": -661555, "gamma_signal": 201452, "vega_signal": 983575, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106770000}, {"instrument": "QQQ", "mid_signal": -8041136, "gamma_signal": -3866466, "vega_signal": -2344207, "option_type": "C", "stock_price": 614.975, "utc_time": 1776106775000}, {"instrument": "QQQ", "mid_signal": -3072941, "gamma_signal": 1082957, "vega_signal": 583821, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106775000}, {"instrument": "QQQ", "mid_signal": 1623019, "gamma_signal": 756654, "vega_signal": 157507, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106780000}, {"instrument": "QQQ", "mid_signal": -3560384, "gamma_signal": 2213587, "vega_signal": 56816, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106780000}, {"instrument": "QQQ", "mid_signal": 8010376, "gamma_signal": 2165150, "vega_signal": 1120648, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106785000}, {"instrument": "QQQ", "mid_signal": -2970290, "gamma_signal": 551219, "vega_signal": -440931, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106785000}, {"instrument": "QQQ", "mid_signal": -3283072, "gamma_signal": -1011461, "vega_signal": -868252, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106790000}, {"instrument": "QQQ", "mid_signal": -726729, "gamma_signal": 724536, "vega_signal": 56157, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106790000}, {"instrument": "QQQ", "mid_signal": -2612970, "gamma_signal": -478248, "vega_signal": 1298593, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106795000}, {"instrument": "QQQ", "mid_signal": -1390128, "gamma_signal": 2180062, "vega_signal": -376383, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106795000}, {"instrument": "QQQ", "mid_signal": 1739771, "gamma_signal": 646960, "vega_signal": 457278, "option_type": "C", "stock_price": 614.99, "utc_time": 1776106800000}, {"instrument": "QQQ", "mid_signal": 5556226, "gamma_signal": -839311, "vega_signal": -1209089, "option_type": "P", "stock_price": 614.99, "utc_time": 1776106800000}, {"instrument": "QQQ", "mid_signal": -706487, "gamma_signal": -22410, "vega_signal": -216812, "option_type": "C", "stock_price": 614.99, "utc_time": 1776106805000}, {"instrument": "QQQ", "mid_signal": 597432, "gamma_signal": 243201, "vega_signal": -2920520, "option_type": "P", "stock_price": 614.99, "utc_time": 1776106805000}, {"instrument": "QQQ", "mid_signal": 1056249, "gamma_signal": 417955, "vega_signal": 790414, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106810000}, {"instrument": "QQQ", "mid_signal": 4694659, "gamma_signal": -2156992, "vega_signal": -78948, "option_type": "P", "stock_price": 615.08, "utc_time": 1776106810000}, {"instrument": "QQQ", "mid_signal": -1173536, "gamma_signal": 1859472, "vega_signal": -1365391, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106815000}, {"instrument": "QQQ", "mid_signal": -2232668, "gamma_signal": 816726, "vega_signal": 579177, "option_type": "P", "stock_price": 615.08, "utc_time": 1776106815000}, {"instrument": "QQQ", "mid_signal": -201986, "gamma_signal": 52915, "vega_signal": 168873, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106820000}, {"instrument": "QQQ", "mid_signal": -5533690, "gamma_signal": 2471251, "vega_signal": 32971, "option_type": "P", "stock_price": 615.06, "utc_time": 1776106820000}, {"instrument": "QQQ", "mid_signal": 301737, "gamma_signal": 725009, "vega_signal": 909744, "option_type": "C", "stock_price": 615.06, "utc_time": 1776106825000}, {"instrument": "QQQ", "mid_signal": 1620840, "gamma_signal": -573847, "vega_signal": 329070, "option_type": "P", "stock_price": 615.06, "utc_time": 1776106825000}, {"instrument": "QQQ", "mid_signal": 476243, "gamma_signal": 1063552, "vega_signal": 48156, "option_type": "C", "stock_price": 615.06, "utc_time": 1776106830000}, {"instrument": "QQQ", "mid_signal": -1377744, "gamma_signal": 246884, "vega_signal": -404516, "option_type": "P", "stock_price": 615.06, "utc_time": 1776106830000}, {"instrument": "QQQ", "mid_signal": -1807025, "gamma_signal": -152634, "vega_signal": -1865311, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106835000}, {"instrument": "QQQ", "mid_signal": -570248, "gamma_signal": -687244, "vega_signal": 206823, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106835000}, {"instrument": "QQQ", "mid_signal": -5090295, "gamma_signal": -1797260, "vega_signal": -861839, "option_type": "C", "stock_price": 615.02, "utc_time": 1776106840000}, {"instrument": "QQQ", "mid_signal": 1614262, "gamma_signal": -779994, "vega_signal": -253314, "option_type": "P", "stock_price": 615.02, "utc_time": 1776106840000}, {"instrument": "QQQ", "mid_signal": -4059825, "gamma_signal": -3563947, "vega_signal": -599702, "option_type": "C", "stock_price": 615, "utc_time": 1776106845000}, {"instrument": "QQQ", "mid_signal": 1341391, "gamma_signal": -491024, "vega_signal": -244315, "option_type": "P", "stock_price": 615, "utc_time": 1776106845000}, {"instrument": "QQQ", "mid_signal": 16121, "gamma_signal": -517700, "vega_signal": 1630633, "option_type": "C", "stock_price": 615, "utc_time": 1776106850000}, {"instrument": "QQQ", "mid_signal": 1881426, "gamma_signal": -2165860, "vega_signal": -224944, "option_type": "P", "stock_price": 615, "utc_time": 1776106850000}, {"instrument": "QQQ", "mid_signal": 4634539, "gamma_signal": 646245, "vega_signal": 3669158, "option_type": "C", "stock_price": 615.11, "utc_time": 1776106855000}, {"instrument": "QQQ", "mid_signal": 13725666, "gamma_signal": -3798141, "vega_signal": -7781514, "option_type": "P", "stock_price": 615.11, "utc_time": 1776106855000}, {"instrument": "QQQ", "mid_signal": -11076105, "gamma_signal": -7179182, "vega_signal": -648266, "option_type": "C", "stock_price": 615.11, "utc_time": 1776106860000}, {"instrument": "QQQ", "mid_signal": -1763818, "gamma_signal": 823129, "vega_signal": -122184, "option_type": "P", "stock_price": 615.11, "utc_time": 1776106860000}, {"instrument": "QQQ", "mid_signal": 816227, "gamma_signal": 201565, "vega_signal": 87526, "option_type": "C", "stock_price": 615.11, "utc_time": 1776106865000}, {"instrument": "QQQ", "mid_signal": 227163, "gamma_signal": -590136, "vega_signal": 93696, "option_type": "P", "stock_price": 615.11, "utc_time": 1776106865000}, {"instrument": "QQQ", "mid_signal": -6650307, "gamma_signal": -7033722, "vega_signal": -1322362, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106870000}, {"instrument": "QQQ", "mid_signal": 1297287, "gamma_signal": -364466, "vega_signal": -324810, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106870000}, {"instrument": "QQQ", "mid_signal": 1447423, "gamma_signal": 493869, "vega_signal": 301082, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106875000}, {"instrument": "QQQ", "mid_signal": 2769226, "gamma_signal": -1015215, "vega_signal": -598072, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106875000}, {"instrument": "QQQ", "mid_signal": 3382496, "gamma_signal": -49760, "vega_signal": 1178467, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106880000}, {"instrument": "QQQ", "mid_signal": 13400339, "gamma_signal": -12756499, "vega_signal": -1401630, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106880000}, {"instrument": "QQQ", "mid_signal": 409762, "gamma_signal": -89986, "vega_signal": 96338, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106885000}, {"instrument": "QQQ", "mid_signal": 9248750, "gamma_signal": -2972089, "vega_signal": -1529553, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106885000}, {"instrument": "QQQ", "mid_signal": -6620822, "gamma_signal": -4749077, "vega_signal": -105000, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106890000}, {"instrument": "QQQ", "mid_signal": 16203257, "gamma_signal": -3693387, "vega_signal": -6562350, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106890000}, {"instrument": "QQQ", "mid_signal": 2291608, "gamma_signal": 1034624, "vega_signal": 2651351, "option_type": "C", "stock_price": 615.17, "utc_time": 1776106895000}, {"instrument": "QQQ", "mid_signal": 13306715, "gamma_signal": -3035990, "vega_signal": -3190156, "option_type": "P", "stock_price": 615.17, "utc_time": 1776106895000}, {"instrument": "QQQ", "mid_signal": -1952877, "gamma_signal": -2330833, "vega_signal": 2095712, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106900000}, {"instrument": "QQQ", "mid_signal": 9359385, "gamma_signal": -4476256, "vega_signal": -2393300, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106900000}, {"instrument": "QQQ", "mid_signal": -694752, "gamma_signal": -315682, "vega_signal": -567817, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106905000}, {"instrument": "QQQ", "mid_signal": -8073596, "gamma_signal": 635663, "vega_signal": 2237579, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106905000}, {"instrument": "QQQ", "mid_signal": 7582439, "gamma_signal": 1964591, "vega_signal": 99338, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106910000}, {"instrument": "QQQ", "mid_signal": 1298474, "gamma_signal": -603434, "vega_signal": -3134795, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106910000}, {"instrument": "QQQ", "mid_signal": 476127, "gamma_signal": 77246, "vega_signal": 154029, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106915000}, {"instrument": "QQQ", "mid_signal": -8258907, "gamma_signal": 2501405, "vega_signal": 72116, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106915000}, {"instrument": "QQQ", "mid_signal": -86097, "gamma_signal": -191048, "vega_signal": 94511, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106920000}, {"instrument": "QQQ", "mid_signal": 479725, "gamma_signal": -574017, "vega_signal": -135438, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106920000}, {"instrument": "QQQ", "mid_signal": -11280925, "gamma_signal": -6654293, "vega_signal": -1492311, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106925000}, {"instrument": "QQQ", "mid_signal": -8570521, "gamma_signal": 4088829, "vega_signal": 513336, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106925000}, {"instrument": "QQQ", "mid_signal": -15961173, "gamma_signal": -12920659, "vega_signal": -2039073, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106930000}, {"instrument": "QQQ", "mid_signal": -2559337, "gamma_signal": -11327, "vega_signal": 1212515, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106930000}, {"instrument": "QQQ", "mid_signal": -11535750, "gamma_signal": -6748879, "vega_signal": -1140242, "option_type": "C", "stock_price": 615.14, "utc_time": 1776106935000}, {"instrument": "QQQ", "mid_signal": 534120, "gamma_signal": -622044, "vega_signal": -372716, "option_type": "P", "stock_price": 615.14, "utc_time": 1776106935000}, {"instrument": "QQQ", "mid_signal": 51883, "gamma_signal": -928635, "vega_signal": 1064602, "option_type": "C", "stock_price": 615.12, "utc_time": 1776106940000}, {"instrument": "QQQ", "mid_signal": -3617998, "gamma_signal": 996573, "vega_signal": -702721, "option_type": "P", "stock_price": 615.12, "utc_time": 1776106940000}, {"instrument": "QQQ", "mid_signal": 3139041, "gamma_signal": 286604, "vega_signal": 592783, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106945000}, {"instrument": "QQQ", "mid_signal": -2306914, "gamma_signal": 1332687, "vega_signal": 1374038, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106945000}, {"instrument": "QQQ", "mid_signal": 3120960, "gamma_signal": 1937263, "vega_signal": 178489, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106950000}, {"instrument": "QQQ", "mid_signal": 746107, "gamma_signal": -213874, "vega_signal": -27650, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106950000}, {"instrument": "QQQ", "mid_signal": 357602, "gamma_signal": 1051589, "vega_signal": 128950, "option_type": "C", "stock_price": 615.06, "utc_time": 1776106955000}, {"instrument": "QQQ", "mid_signal": 4129353, "gamma_signal": -2761578, "vega_signal": -609494, "option_type": "P", "stock_price": 615.06, "utc_time": 1776106955000}, {"instrument": "QQQ", "mid_signal": -1911866, "gamma_signal": -1121322, "vega_signal": 166141, "option_type": "C", "stock_price": 615.07, "utc_time": 1776106960000}, {"instrument": "QQQ", "mid_signal": 3125584, "gamma_signal": -1461005, "vega_signal": 692567, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106960000}, {"instrument": "QQQ", "mid_signal": -5430782, "gamma_signal": -3107985, "vega_signal": -369423, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106965000}, {"instrument": "QQQ", "mid_signal": -3802070, "gamma_signal": 1825288, "vega_signal": 867343, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106965000}, {"instrument": "QQQ", "mid_signal": 182698, "gamma_signal": 559345, "vega_signal": 252805, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106970000}, {"instrument": "QQQ", "mid_signal": -1455845, "gamma_signal": 1088745, "vega_signal": 335764, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106970000}, {"instrument": "QQQ", "mid_signal": 481385, "gamma_signal": -495375, "vega_signal": 472085, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106975000}, {"instrument": "QQQ", "mid_signal": 4306, "gamma_signal": 260395, "vega_signal": 159578, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106975000}, {"instrument": "QQQ", "mid_signal": 828000, "gamma_signal": 441235, "vega_signal": 158100, "option_type": "C", "stock_price": 615, "utc_time": 1776106980000}, {"instrument": "QQQ", "mid_signal": 1147804, "gamma_signal": 203434, "vega_signal": -383938, "option_type": "P", "stock_price": 615, "utc_time": 1776106980000}, {"instrument": "QQQ", "mid_signal": 3459682, "gamma_signal": 2900934, "vega_signal": 169356, "option_type": "C", "stock_price": 615.02, "utc_time": 1776106985000}, {"instrument": "QQQ", "mid_signal": 2076013, "gamma_signal": -1011524, "vega_signal": -903, "option_type": "P", "stock_price": 615.02, "utc_time": 1776106985000}, {"instrument": "QQQ", "mid_signal": 216573, "gamma_signal": 182597, "vega_signal": -15701, "option_type": "C", "stock_price": 615.07, "utc_time": 1776106990000}, {"instrument": "QQQ", "mid_signal": 266162, "gamma_signal": -806417, "vega_signal": 58073, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106990000}, {"instrument": "QQQ", "mid_signal": 3529646, "gamma_signal": 623110, "vega_signal": 1643417, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106995000}, {"instrument": "QQQ", "mid_signal": 3629534, "gamma_signal": -2142405, "vega_signal": -959494, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106995000}, {"instrument": "QQQ", "mid_signal": -410192, "gamma_signal": -211995, "vega_signal": -223465, "option_type": "C", "stock_price": 615.07, "utc_time": 1776107000000}, {"instrument": "QQQ", "mid_signal": 476136, "gamma_signal": -47554, "vega_signal": -796190, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107000000}, {"instrument": "QQQ", "mid_signal": 2819040, "gamma_signal": 235986, "vega_signal": -217625, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107005000}, {"instrument": "QQQ", "mid_signal": 1177912, "gamma_signal": -422164, "vega_signal": -1222111, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107005000}, {"instrument": "QQQ", "mid_signal": 47497, "gamma_signal": 7226, "vega_signal": 10279, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107010000}, {"instrument": "QQQ", "mid_signal": 368094, "gamma_signal": -319451, "vega_signal": -376976, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107010000}, {"instrument": "QQQ", "mid_signal": -3888954, "gamma_signal": -2381596, "vega_signal": -150068, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107015000}, {"instrument": "QQQ", "mid_signal": 586448, "gamma_signal": -610654, "vega_signal": -163967, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107015000}, {"instrument": "QQQ", "mid_signal": 131228, "gamma_signal": 109519, "vega_signal": 14628, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107020000}, {"instrument": "QQQ", "mid_signal": 693214, "gamma_signal": -339456, "vega_signal": 295482, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107020000}, {"instrument": "QQQ", "mid_signal": 3414161, "gamma_signal": 2148122, "vega_signal": 38378, "option_type": "C", "stock_price": 615.11, "utc_time": 1776107025000}, {"instrument": "QQQ", "mid_signal": 2659148, "gamma_signal": -892151, "vega_signal": -156133, "option_type": "P", "stock_price": 615.11, "utc_time": 1776107025000}, {"instrument": "QQQ", "mid_signal": 1127840, "gamma_signal": 123669, "vega_signal": 123436, "option_type": "C", "stock_price": 615.11, "utc_time": 1776107030000}, {"instrument": "QQQ", "mid_signal": -87427, "gamma_signal": 372148, "vega_signal": -136998, "option_type": "P", "stock_price": 615.11, "utc_time": 1776107030000}, {"instrument": "QQQ", "mid_signal": -733330, "gamma_signal": -188786, "vega_signal": -321061, "option_type": "C", "stock_price": 615.09, "utc_time": 1776107035000}, {"instrument": "QQQ", "mid_signal": 15374, "gamma_signal": -5305, "vega_signal": -6828, "option_type": "P", "stock_price": 615.09, "utc_time": 1776107035000}, {"instrument": "QQQ", "mid_signal": -17996, "gamma_signal": -34824, "vega_signal": -766008, "option_type": "C", "stock_price": 615.08, "utc_time": 1776107040000}, {"instrument": "QQQ", "mid_signal": 144286, "gamma_signal": -412255, "vega_signal": -92803, "option_type": "P", "stock_price": 615.08, "utc_time": 1776107040000}, {"instrument": "QQQ", "mid_signal": 407268, "gamma_signal": -687031, "vega_signal": 173826, "option_type": "C", "stock_price": 615.08, "utc_time": 1776107045000}, {"instrument": "QQQ", "mid_signal": -1019296, "gamma_signal": -3193, "vega_signal": -110830, "option_type": "P", "stock_price": 615.08, "utc_time": 1776107045000}, {"instrument": "QQQ", "mid_signal": -135787, "gamma_signal": -90860, "vega_signal": -9688, "option_type": "C", "stock_price": 615.08, "utc_time": 1776107050000}, {"instrument": "QQQ", "mid_signal": 949977, "gamma_signal": -232163, "vega_signal": -684533, "option_type": "P", "stock_price": 615.08, "utc_time": 1776107050000}, {"instrument": "QQQ", "mid_signal": -1579789, "gamma_signal": -11737, "vega_signal": -596949, "option_type": "C", "stock_price": 615.07, "utc_time": 1776107055000}, {"instrument": "QQQ", "mid_signal": -13547973, "gamma_signal": 2709868, "vega_signal": 1024807, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107055000}, {"instrument": "QQQ", "mid_signal": -1836622, "gamma_signal": -1268699, "vega_signal": -78487, "option_type": "C", "stock_price": 615.07, "utc_time": 1776107060000}, {"instrument": "QQQ", "mid_signal": -5063643, "gamma_signal": 1218424, "vega_signal": 1070013, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107060000}, {"instrument": "QQQ", "mid_signal": -938243, "gamma_signal": 157639, "vega_signal": -1928074, "option_type": "C", "stock_price": 615.07, "utc_time": 1776107065000}, {"instrument": "QQQ", "mid_signal": -1345782, "gamma_signal": 655646, "vega_signal": 639003, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107065000}, {"instrument": "QQQ", "mid_signal": 310094, "gamma_signal": 535132, "vega_signal": 56407, "option_type": "C", "stock_price": 615, "utc_time": 1776107070000}, {"instrument": "QQQ", "mid_signal": -4919755, "gamma_signal": 3459189, "vega_signal": -96772, "option_type": "P", "stock_price": 615, "utc_time": 1776107070000}, {"instrument": "QQQ", "mid_signal": -532074, "gamma_signal": -510579, "vega_signal": -17606, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107075000}, {"instrument": "QQQ", "mid_signal": 3621998, "gamma_signal": -1989041, "vega_signal": -145951, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107075000}, {"instrument": "QQQ", "mid_signal": -3816141, "gamma_signal": -2691691, "vega_signal": -172941, "option_type": "C", "stock_price": 615, "utc_time": 1776107080000}, {"instrument": "QQQ", "mid_signal": -1566076, "gamma_signal": 582232, "vega_signal": 323402, "option_type": "P", "stock_price": 615, "utc_time": 1776107080000}, {"instrument": "QQQ", "mid_signal": 12620633, "gamma_signal": 3957271, "vega_signal": 376600, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107085000}, {"instrument": "QQQ", "mid_signal": -2846141, "gamma_signal": 1362917, "vega_signal": 721932, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107085000}, {"instrument": "QQQ", "mid_signal": -224349, "gamma_signal": -63411, "vega_signal": -60497, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107090000}, {"instrument": "QQQ", "mid_signal": 47701, "gamma_signal": -32092, "vega_signal": -21780, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107090000}, {"instrument": "QQQ", "mid_signal": 11907290, "gamma_signal": 7141460, "vega_signal": 684454, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107095000}, {"instrument": "QQQ", "mid_signal": 1025746, "gamma_signal": -390260, "vega_signal": -103628, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107095000}, {"instrument": "QQQ", "mid_signal": 582239, "gamma_signal": 594825, "vega_signal": -30640, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107100000}, {"instrument": "QQQ", "mid_signal": -923956, "gamma_signal": 409966, "vega_signal": 74635, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107100000}, {"instrument": "QQQ", "mid_signal": -2866333, "gamma_signal": -1774307, "vega_signal": -153921, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107105000}, {"instrument": "QQQ", "mid_signal": -334030, "gamma_signal": 352057, "vega_signal": -210546, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107105000}, {"instrument": "QQQ", "mid_signal": 6293814, "gamma_signal": 4712906, "vega_signal": -683079, "option_type": "C", "stock_price": 614.96, "utc_time": 1776107110000}, {"instrument": "QQQ", "mid_signal": -3342805, "gamma_signal": 800535, "vega_signal": 2706832, "option_type": "P", "stock_price": 614.96, "utc_time": 1776107110000}, {"instrument": "QQQ", "mid_signal": -14530671, "gamma_signal": -7107188, "vega_signal": -1080227, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107115000}, {"instrument": "QQQ", "mid_signal": -11361545, "gamma_signal": 3873381, "vega_signal": -423903, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107115000}, {"instrument": "QQQ", "mid_signal": -4354984, "gamma_signal": -1856578, "vega_signal": -677711, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107120000}, {"instrument": "QQQ", "mid_signal": -11245864, "gamma_signal": 4268445, "vega_signal": 1869772, "option_type": "P", "stock_price": 614.85, "utc_time": 1776107120000}, {"instrument": "QQQ", "mid_signal": -6167851, "gamma_signal": -2760385, "vega_signal": -535028, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107125000}, {"instrument": "QQQ", "mid_signal": 1127069, "gamma_signal": 533971, "vega_signal": 312958, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107125000}, {"instrument": "QQQ", "mid_signal": 1071302, "gamma_signal": 265136, "vega_signal": 423476, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107130000}, {"instrument": "QQQ", "mid_signal": -32578467, "gamma_signal": 21671410, "vega_signal": 2832425, "option_type": "P", "stock_price": 614.85, "utc_time": 1776107130000}, {"instrument": "QQQ", "mid_signal": -7387775, "gamma_signal": -1899665, "vega_signal": -1954813, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107135000}, {"instrument": "QQQ", "mid_signal": -4886127, "gamma_signal": 3356410, "vega_signal": 297377, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107135000}, {"instrument": "QQQ", "mid_signal": 3308097, "gamma_signal": 1364414, "vega_signal": 29352, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107140000}, {"instrument": "QQQ", "mid_signal": -3375460, "gamma_signal": 473905, "vega_signal": 660250, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107140000}, {"instrument": "QQQ", "mid_signal": 906734, "gamma_signal": 412305, "vega_signal": 254886, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107145000}, {"instrument": "QQQ", "mid_signal": 4475148, "gamma_signal": -1821357, "vega_signal": -817353, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107145000}, {"instrument": "QQQ", "mid_signal": 441408, "gamma_signal": 832436, "vega_signal": 191206, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107150000}, {"instrument": "QQQ", "mid_signal": 401842, "gamma_signal": -534505, "vega_signal": -38162, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107150000}, {"instrument": "QQQ", "mid_signal": -1865774, "gamma_signal": -671225, "vega_signal": -529914, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107155000}, {"instrument": "QQQ", "mid_signal": -958732, "gamma_signal": 2301866, "vega_signal": -546412, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107155000}, {"instrument": "QQQ", "mid_signal": -1007876, "gamma_signal": 314950, "vega_signal": -444538, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107160000}, {"instrument": "QQQ", "mid_signal": -2410331, "gamma_signal": 1656548, "vega_signal": 491782, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107160000}, {"instrument": "QQQ", "mid_signal": 3944631, "gamma_signal": 3368488, "vega_signal": -453526, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107165000}, {"instrument": "QQQ", "mid_signal": -1886299, "gamma_signal": 1657165, "vega_signal": 271621, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107165000}, {"instrument": "QQQ", "mid_signal": -504605, "gamma_signal": -251107, "vega_signal": -12899, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107170000}, {"instrument": "QQQ", "mid_signal": -35837, "gamma_signal": -630404, "vega_signal": 105064, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107170000}, {"instrument": "QQQ", "mid_signal": -4848214, "gamma_signal": -887128, "vega_signal": -2706794, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107175000}, {"instrument": "QQQ", "mid_signal": 7494145, "gamma_signal": -668584, "vega_signal": -1429180, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107175000}, {"instrument": "QQQ", "mid_signal": -14120699, "gamma_signal": -14823595, "vega_signal": -1213507, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107180000}, {"instrument": "QQQ", "mid_signal": 6055079, "gamma_signal": -2109173, "vega_signal": -725281, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107180000}, {"instrument": "QQQ", "mid_signal": 525942, "gamma_signal": 194602, "vega_signal": 176696, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107185000}, {"instrument": "QQQ", "mid_signal": 2703630, "gamma_signal": -1707842, "vega_signal": -489429, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107185000}, {"instrument": "QQQ", "mid_signal": -1655712, "gamma_signal": -690040, "vega_signal": -167515, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107190000}, {"instrument": "QQQ", "mid_signal": -1697123, "gamma_signal": -88588, "vega_signal": 882166, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107190000}, {"instrument": "QQQ", "mid_signal": -5981762, "gamma_signal": -3314898, "vega_signal": -1141420, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107195000}, {"instrument": "QQQ", "mid_signal": -495474, "gamma_signal": 559403, "vega_signal": 1372992, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107195000}, {"instrument": "QQQ", "mid_signal": 79008, "gamma_signal": -106546, "vega_signal": -116893, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107200000}, {"instrument": "QQQ", "mid_signal": -235352, "gamma_signal": 681188, "vega_signal": -244139, "option_type": "P", "stock_price": 614.85, "utc_time": 1776107200000}, {"instrument": "QQQ", "mid_signal": 858561, "gamma_signal": 310209, "vega_signal": -131988, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107205000}, {"instrument": "QQQ", "mid_signal": -3893445, "gamma_signal": 1231901, "vega_signal": 805225, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107205000}, {"instrument": "QQQ", "mid_signal": -1272012, "gamma_signal": -989656, "vega_signal": 445075, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107210000}, {"instrument": "QQQ", "mid_signal": -1097289, "gamma_signal": 895107, "vega_signal": 85485, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107210000}, {"instrument": "QQQ", "mid_signal": -1830266, "gamma_signal": -633855, "vega_signal": -164898, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107215000}, {"instrument": "QQQ", "mid_signal": -5608504, "gamma_signal": 2182400, "vega_signal": -681282, "option_type": "P", "stock_price": 614.85, "utc_time": 1776107215000}, {"instrument": "QQQ", "mid_signal": 756700, "gamma_signal": 152222, "vega_signal": 95210, "option_type": "C", "stock_price": 614.86, "utc_time": 1776107220000}, {"instrument": "QQQ", "mid_signal": 436396, "gamma_signal": -618047, "vega_signal": -515249, "option_type": "P", "stock_price": 614.86, "utc_time": 1776107220000}, {"instrument": "QQQ", "mid_signal": -56331, "gamma_signal": -52979, "vega_signal": -552898, "option_type": "C", "stock_price": 614.86, "utc_time": 1776107225000}, {"instrument": "QQQ", "mid_signal": -4817719, "gamma_signal": -483386, "vega_signal": 611172, "option_type": "P", "stock_price": 614.86, "utc_time": 1776107225000}, {"instrument": "QQQ", "mid_signal": -903769, "gamma_signal": -128350, "vega_signal": -249944, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107230000}, {"instrument": "QQQ", "mid_signal": -2645933, "gamma_signal": 1372769, "vega_signal": 297892, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107230000}, {"instrument": "QQQ", "mid_signal": 1577063, "gamma_signal": 812927, "vega_signal": 196218, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107235000}, {"instrument": "QQQ", "mid_signal": -1338399, "gamma_signal": 1178215, "vega_signal": -33015, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107235000}, {"instrument": "QQQ", "mid_signal": -1056290, "gamma_signal": -425749, "vega_signal": -119527, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107240000}, {"instrument": "QQQ", "mid_signal": -6974059, "gamma_signal": 2450653, "vega_signal": 2734763, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107240000}, {"instrument": "QQQ", "mid_signal": 1795565, "gamma_signal": 1133244, "vega_signal": 159210, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107245000}, {"instrument": "QQQ", "mid_signal": 44645, "gamma_signal": 968068, "vega_signal": -244566, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107245000}, {"instrument": "QQQ", "mid_signal": -1768488, "gamma_signal": -474018, "vega_signal": -225458, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107250000}, {"instrument": "QQQ", "mid_signal": 291391, "gamma_signal": 551753, "vega_signal": -716847, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107250000}, {"instrument": "QQQ", "mid_signal": 3404769, "gamma_signal": 175201, "vega_signal": 950599, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107255000}, {"instrument": "QQQ", "mid_signal": -3624875, "gamma_signal": 2258365, "vega_signal": -348616, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107255000}, {"instrument": "QQQ", "mid_signal": -8797456, "gamma_signal": -2524974, "vega_signal": -715761, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107260000}, {"instrument": "QQQ", "mid_signal": -9622859, "gamma_signal": 3133659, "vega_signal": 2317637, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107260000}, {"instrument": "QQQ", "mid_signal": -519003, "gamma_signal": 895893, "vega_signal": -582369, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107265000}, {"instrument": "QQQ", "mid_signal": 3168988, "gamma_signal": -1080413, "vega_signal": -800766, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107265000}, {"instrument": "QQQ", "mid_signal": 1550461, "gamma_signal": 1303089, "vega_signal": 141943, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107270000}, {"instrument": "QQQ", "mid_signal": 2017329, "gamma_signal": -773853, "vega_signal": -302783, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107270000}, {"instrument": "QQQ", "mid_signal": -39153, "gamma_signal": 48423, "vega_signal": 381929, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107275000}, {"instrument": "QQQ", "mid_signal": 773703, "gamma_signal": -269961, "vega_signal": 492174, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107275000}, {"instrument": "QQQ", "mid_signal": -2327137, "gamma_signal": -682454, "vega_signal": -137804, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107280000}, {"instrument": "QQQ", "mid_signal": -1586353, "gamma_signal": 1132734, "vega_signal": -79496, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107280000}, {"instrument": "QQQ", "mid_signal": 5035030, "gamma_signal": 2583804, "vega_signal": 167723, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107285000}, {"instrument": "QQQ", "mid_signal": -93033, "gamma_signal": 1347481, "vega_signal": -3452209, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107285000}, {"instrument": "QQQ", "mid_signal": 3438832, "gamma_signal": 2310624, "vega_signal": 690960, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107290000}, {"instrument": "QQQ", "mid_signal": -1988777, "gamma_signal": 28935, "vega_signal": -244714, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107290000}, {"instrument": "QQQ", "mid_signal": -652215, "gamma_signal": -504163, "vega_signal": -449124, "option_type": "C", "stock_price": 614.91, "utc_time": 1776107295000}, {"instrument": "QQQ", "mid_signal": -1951812, "gamma_signal": 1155380, "vega_signal": -443160, "option_type": "P", "stock_price": 614.91, "utc_time": 1776107295000}, {"instrument": "QQQ", "mid_signal": -629148, "gamma_signal": -512672, "vega_signal": -82440, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107300000}, {"instrument": "QQQ", "mid_signal": 1408865, "gamma_signal": -545605, "vega_signal": -644364, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107300000}, {"instrument": "QQQ", "mid_signal": 9505783, "gamma_signal": 2935327, "vega_signal": 238501, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107305000}, {"instrument": "QQQ", "mid_signal": -2670958, "gamma_signal": -1255620, "vega_signal": 2965715, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107305000}, {"instrument": "QQQ", "mid_signal": -2179002, "gamma_signal": -1246333, "vega_signal": -956014, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107310000}, {"instrument": "QQQ", "mid_signal": 1844511, "gamma_signal": -177437, "vega_signal": -3807515, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107310000}, {"instrument": "QQQ", "mid_signal": 1226051, "gamma_signal": 596298, "vega_signal": 474673, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107315000}, {"instrument": "QQQ", "mid_signal": -347802, "gamma_signal": 1453705, "vega_signal": -5068569, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107315000}, {"instrument": "QQQ", "mid_signal": 1435901, "gamma_signal": 1134136, "vega_signal": 50502, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107320000}, {"instrument": "QQQ", "mid_signal": 227076, "gamma_signal": -1091, "vega_signal": -59283, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107320000}, {"instrument": "QQQ", "mid_signal": 254138, "gamma_signal": 233239, "vega_signal": -7657, "option_type": "C", "stock_price": 614.91, "utc_time": 1776107325000}, {"instrument": "QQQ", "mid_signal": -686672, "gamma_signal": 191889, "vega_signal": -78837, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107325000}, {"instrument": "QQQ", "mid_signal": 700078, "gamma_signal": 480217, "vega_signal": 38640, "option_type": "C", "stock_price": 614.91, "utc_time": 1776107330000}, {"instrument": "QQQ", "mid_signal": 10917149, "gamma_signal": -2445365, "vega_signal": -6062975, "option_type": "P", "stock_price": 614.91, "utc_time": 1776107330000}, {"instrument": "QQQ", "mid_signal": -7665, "gamma_signal": -5706, "vega_signal": 56986, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107335000}, {"instrument": "QQQ", "mid_signal": 59770, "gamma_signal": 117628, "vega_signal": 401305, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107335000}, {"instrument": "QQQ", "mid_signal": 1089803, "gamma_signal": 1600368, "vega_signal": -373035, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107340000}, {"instrument": "QQQ", "mid_signal": 1241606, "gamma_signal": -251671, "vega_signal": -2991363, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107340000}, {"instrument": "QQQ", "mid_signal": 850182, "gamma_signal": 266707, "vega_signal": 396753, "option_type": "C", "stock_price": 614.925, "utc_time": 1776107345000}, {"instrument": "QQQ", "mid_signal": 250290, "gamma_signal": -149689, "vega_signal": -82397, "option_type": "P", "stock_price": 614.925, "utc_time": 1776107345000}, {"instrument": "QQQ", "mid_signal": -1493721, "gamma_signal": -889796, "vega_signal": -796684, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107350000}, {"instrument": "QQQ", "mid_signal": 2774746, "gamma_signal": -421325, "vega_signal": -657866, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107350000}, {"instrument": "QQQ", "mid_signal": -113463, "gamma_signal": -64490, "vega_signal": 34459, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107355000}, {"instrument": "QQQ", "mid_signal": 1889814, "gamma_signal": -735382, "vega_signal": -397244, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107355000}, {"instrument": "QQQ", "mid_signal": 3007770, "gamma_signal": 1258741, "vega_signal": 118430, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107360000}, {"instrument": "QQQ", "mid_signal": -2792700, "gamma_signal": 363875, "vega_signal": 1556724, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107360000}, {"instrument": "QQQ", "mid_signal": 1812399, "gamma_signal": 676693, "vega_signal": 197736, "option_type": "C", "stock_price": 614.95, "utc_time": 1776107365000}, {"instrument": "QQQ", "mid_signal": 139675, "gamma_signal": 164760, "vega_signal": -491472, "option_type": "P", "stock_price": 614.95, "utc_time": 1776107365000}, {"instrument": "QQQ", "mid_signal": 80888, "gamma_signal": 102916, "vega_signal": -211484, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107370000}, {"instrument": "QQQ", "mid_signal": 2047743, "gamma_signal": -968807, "vega_signal": -372506, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107370000}, {"instrument": "QQQ", "mid_signal": 69495, "gamma_signal": -8899, "vega_signal": -84701, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107375000}, {"instrument": "QQQ", "mid_signal": 308577, "gamma_signal": -502612, "vega_signal": 134090, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107375000}, {"instrument": "QQQ", "mid_signal": 148422, "gamma_signal": 35537, "vega_signal": -69631, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107380000}, {"instrument": "QQQ", "mid_signal": 1993971, "gamma_signal": -1939403, "vega_signal": -185427, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107380000}, {"instrument": "QQQ", "mid_signal": 1078654, "gamma_signal": 605771, "vega_signal": -282339, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107385000}, {"instrument": "QQQ", "mid_signal": 828195, "gamma_signal": -162158, "vega_signal": -616735, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107385000}, {"instrument": "QQQ", "mid_signal": 1851578, "gamma_signal": 595062, "vega_signal": 357265, "option_type": "C", "stock_price": 614.95, "utc_time": 1776107390000}, {"instrument": "QQQ", "mid_signal": -2319124, "gamma_signal": 1473466, "vega_signal": 247628, "option_type": "P", "stock_price": 614.95, "utc_time": 1776107390000}, {"instrument": "QQQ", "mid_signal": 2100488, "gamma_signal": -151414, "vega_signal": 267432, "option_type": "C", "stock_price": 614.96, "utc_time": 1776107395000}, {"instrument": "QQQ", "mid_signal": 2241579, "gamma_signal": -28012, "vega_signal": -5317501, "option_type": "P", "stock_price": 614.96, "utc_time": 1776107395000}, {"instrument": "QQQ", "mid_signal": -4724697, "gamma_signal": -1303011, "vega_signal": -118101, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107400000}, {"instrument": "QQQ", "mid_signal": -2920212, "gamma_signal": 883399, "vega_signal": -4001044, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107400000}, {"instrument": "QQQ", "mid_signal": -1220763, "gamma_signal": 37443, "vega_signal": 15430, "option_type": "C", "stock_price": 614.93, "utc_time": 1776107405000}, {"instrument": "QQQ", "mid_signal": -1648969, "gamma_signal": 647974, "vega_signal": 129504, "option_type": "P", "stock_price": 614.93, "utc_time": 1776107405000}, {"instrument": "QQQ", "mid_signal": -1406, "gamma_signal": 221209, "vega_signal": -308624, "option_type": "C", "stock_price": 614.93, "utc_time": 1776107410000}, {"instrument": "QQQ", "mid_signal": -651300, "gamma_signal": 566304, "vega_signal": 77419, "option_type": "P", "stock_price": 614.93, "utc_time": 1776107410000}, {"instrument": "QQQ", "mid_signal": -3202000, "gamma_signal": -3042221, "vega_signal": -259308, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107415000}, {"instrument": "QQQ", "mid_signal": -440667, "gamma_signal": 310328, "vega_signal": 56538, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107415000}, {"instrument": "QQQ", "mid_signal": -876136, "gamma_signal": -371047, "vega_signal": -262037, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107420000}, {"instrument": "QQQ", "mid_signal": 1349378, "gamma_signal": -205769, "vega_signal": -2281370, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107420000}, {"instrument": "QQQ", "mid_signal": 978980, "gamma_signal": 730771, "vega_signal": -142148, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107425000}, {"instrument": "QQQ", "mid_signal": -1041414, "gamma_signal": 1730384, "vega_signal": 171182, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107425000}, {"instrument": "QQQ", "mid_signal": 1339257, "gamma_signal": 4540483, "vega_signal": -743866, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107430000}, {"instrument": "QQQ", "mid_signal": 213292, "gamma_signal": 66953, "vega_signal": -825332, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107430000}, {"instrument": "QQQ", "mid_signal": -178938, "gamma_signal": -180803, "vega_signal": -6070, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107435000}, {"instrument": "QQQ", "mid_signal": 396115, "gamma_signal": -32717, "vega_signal": -2365225, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107435000}, {"instrument": "QQQ", "mid_signal": -1620013, "gamma_signal": -1022821, "vega_signal": -143289, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107440000}, {"instrument": "QQQ", "mid_signal": -397798, "gamma_signal": 347414, "vega_signal": -303240, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107440000}, {"instrument": "QQQ", "mid_signal": -122974, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107445000}, {"instrument": "QQQ", "mid_signal": 1058351, "gamma_signal": -689167, "vega_signal": 1804, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107445000}, {"instrument": "QQQ", "mid_signal": -88572, "gamma_signal": -146901, "vega_signal": 136511, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107450000}, {"instrument": "QQQ", "mid_signal": 515097, "gamma_signal": -379838, "vega_signal": -32470, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107450000}, {"instrument": "QQQ", "mid_signal": 627874, "gamma_signal": 354782, "vega_signal": 69295, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107455000}, {"instrument": "QQQ", "mid_signal": -701455, "gamma_signal": 491532, "vega_signal": 44607, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107455000}, {"instrument": "QQQ", "mid_signal": -3970879, "gamma_signal": -1863344, "vega_signal": -1280644, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107460000}, {"instrument": "QQQ", "mid_signal": -2789024, "gamma_signal": 1053876, "vega_signal": 2287316, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107460000}, {"instrument": "QQQ", "mid_signal": -7893186, "gamma_signal": -5146217, "vega_signal": -1649492, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107465000}, {"instrument": "QQQ", "mid_signal": 1568117, "gamma_signal": -699667, "vega_signal": -691290, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107465000}, {"instrument": "QQQ", "mid_signal": -2036659, "gamma_signal": -500011, "vega_signal": -473832, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107470000}, {"instrument": "QQQ", "mid_signal": -2959778, "gamma_signal": 978330, "vega_signal": 419299, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107470000}, {"instrument": "QQQ", "mid_signal": -30839, "gamma_signal": 628592, "vega_signal": -422333, "option_type": "C", "stock_price": 614.8, "utc_time": 1776107475000}, {"instrument": "QQQ", "mid_signal": 3502468, "gamma_signal": -761450, "vega_signal": -261357, "option_type": "P", "stock_price": 614.8, "utc_time": 1776107475000}, {"instrument": "QQQ", "mid_signal": -4528437, "gamma_signal": -151276, "vega_signal": -1284728, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107480000}, {"instrument": "QQQ", "mid_signal": -18028126, "gamma_signal": 6698220, "vega_signal": 2136856, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107480000}, {"instrument": "QQQ", "mid_signal": 1117447, "gamma_signal": 32271, "vega_signal": -50010, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107485000}, {"instrument": "QQQ", "mid_signal": -37712177, "gamma_signal": 24074661, "vega_signal": 2875028, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107485000}, {"instrument": "QQQ", "mid_signal": 768808, "gamma_signal": 2584910, "vega_signal": -451118, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107490000}, {"instrument": "QQQ", "mid_signal": 7707327, "gamma_signal": -3162099, "vega_signal": -336114, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107490000}, {"instrument": "QQQ", "mid_signal": 10631992, "gamma_signal": 13284465, "vega_signal": 266416, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107495000}, {"instrument": "QQQ", "mid_signal": -5337861, "gamma_signal": 5363742, "vega_signal": 641568, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107495000}, {"instrument": "QQQ", "mid_signal": -7704556, "gamma_signal": -5260542, "vega_signal": -542401, "option_type": "C", "stock_price": 614.7, "utc_time": 1776107500000}, {"instrument": "QQQ", "mid_signal": -9533744, "gamma_signal": 3050691, "vega_signal": -719026, "option_type": "P", "stock_price": 614.7, "utc_time": 1776107500000}, {"instrument": "QQQ", "mid_signal": -6067948, "gamma_signal": -891805, "vega_signal": -1892853, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107505000}, {"instrument": "QQQ", "mid_signal": 12859082, "gamma_signal": -7008133, "vega_signal": -1260575, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107505000}, {"instrument": "QQQ", "mid_signal": 2352899, "gamma_signal": 475527, "vega_signal": -260995, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107510000}, {"instrument": "QQQ", "mid_signal": 1514998, "gamma_signal": -1033896, "vega_signal": -1108227, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107510000}, {"instrument": "QQQ", "mid_signal": 1624104, "gamma_signal": 2665969, "vega_signal": -231583, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107515000}, {"instrument": "QQQ", "mid_signal": -4641539, "gamma_signal": -9804518, "vega_signal": 6835277, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107515000}, {"instrument": "QQQ", "mid_signal": 357675, "gamma_signal": -172196, "vega_signal": -210859, "option_type": "C", "stock_price": 614.76, "utc_time": 1776107520000}, {"instrument": "QQQ", "mid_signal": 16924106, "gamma_signal": -10338766, "vega_signal": -707409, "option_type": "P", "stock_price": 614.76, "utc_time": 1776107520000}, {"instrument": "QQQ", "mid_signal": -408711, "gamma_signal": -34471, "vega_signal": -49244, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107525000}, {"instrument": "QQQ", "mid_signal": -529847, "gamma_signal": 801069, "vega_signal": -533713, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107525000}, {"instrument": "QQQ", "mid_signal": 1512247, "gamma_signal": 998243, "vega_signal": 123807, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107530000}, {"instrument": "QQQ", "mid_signal": -395177, "gamma_signal": 1055005, "vega_signal": -1427062, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107530000}, {"instrument": "QQQ", "mid_signal": 18459215, "gamma_signal": 1260454, "vega_signal": 14421343, "option_type": "C", "stock_price": 614.78, "utc_time": 1776107535000}, {"instrument": "QQQ", "mid_signal": 1522465, "gamma_signal": -1216538, "vega_signal": -52318, "option_type": "P", "stock_price": 614.78, "utc_time": 1776107535000}, {"instrument": "QQQ", "mid_signal": -83538, "gamma_signal": 27459, "vega_signal": -691820, "option_type": "C", "stock_price": 614.76, "utc_time": 1776107540000}, {"instrument": "QQQ", "mid_signal": 772010, "gamma_signal": -93813, "vega_signal": -320114, "option_type": "P", "stock_price": 614.76, "utc_time": 1776107540000}, {"instrument": "QQQ", "mid_signal": -4907315, "gamma_signal": -468254, "vega_signal": -3107598, "option_type": "C", "stock_price": 614.76, "utc_time": 1776107545000}, {"instrument": "QQQ", "mid_signal": -1075005, "gamma_signal": 897207, "vega_signal": -1008741, "option_type": "P", "stock_price": 614.76, "utc_time": 1776107545000}, {"instrument": "QQQ", "mid_signal": -2674273, "gamma_signal": -2108192, "vega_signal": -20219, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107550000}, {"instrument": "QQQ", "mid_signal": -682252, "gamma_signal": -342119, "vega_signal": 955436, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107550000}, {"instrument": "QQQ", "mid_signal": -343902, "gamma_signal": -494098, "vega_signal": 331350, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107555000}, {"instrument": "QQQ", "mid_signal": 511352, "gamma_signal": -88512, "vega_signal": 253637, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107555000}, {"instrument": "QQQ", "mid_signal": -3038645, "gamma_signal": -850483, "vega_signal": 400172, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107560000}, {"instrument": "QQQ", "mid_signal": 63965, "gamma_signal": -139355, "vega_signal": 77177, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107560000}, {"instrument": "QQQ", "mid_signal": -812460, "gamma_signal": -704368, "vega_signal": -151933, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107565000}, {"instrument": "QQQ", "mid_signal": 1807021, "gamma_signal": -1062002, "vega_signal": -140710, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107565000}, {"instrument": "QQQ", "mid_signal": -379985, "gamma_signal": -199306, "vega_signal": -94574, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107570000}, {"instrument": "QQQ", "mid_signal": -9403, "gamma_signal": -6484, "vega_signal": 140864, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107570000}, {"instrument": "QQQ", "mid_signal": -33962554, "gamma_signal": -20664662, "vega_signal": -8731760, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107575000}, {"instrument": "QQQ", "mid_signal": -11788568, "gamma_signal": 2845975, "vega_signal": 1298270, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107575000}, {"instrument": "QQQ", "mid_signal": -673424, "gamma_signal": -237035, "vega_signal": 110560, "option_type": "C", "stock_price": 614.7, "utc_time": 1776107580000}, {"instrument": "QQQ", "mid_signal": 1735483, "gamma_signal": -436471, "vega_signal": -398184, "option_type": "P", "stock_price": 614.7, "utc_time": 1776107580000}, {"instrument": "QQQ", "mid_signal": 424366, "gamma_signal": 275067, "vega_signal": 68417, "option_type": "C", "stock_price": 614.72, "utc_time": 1776107585000}, {"instrument": "QQQ", "mid_signal": 147609, "gamma_signal": -85460, "vega_signal": -171817, "option_type": "P", "stock_price": 614.72, "utc_time": 1776107585000}, {"instrument": "QQQ", "mid_signal": 1384886, "gamma_signal": 1717377, "vega_signal": -9931, "option_type": "C", "stock_price": 614.72, "utc_time": 1776107590000}, {"instrument": "QQQ", "mid_signal": 2639309, "gamma_signal": -1375189, "vega_signal": 813372, "option_type": "P", "stock_price": 614.72, "utc_time": 1776107590000}, {"instrument": "QQQ", "mid_signal": -54772, "gamma_signal": -12254, "vega_signal": -65576, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107595000}, {"instrument": "QQQ", "mid_signal": 4130600, "gamma_signal": -2407425, "vega_signal": -22189, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107595000}, {"instrument": "QQQ", "mid_signal": -522164, "gamma_signal": -104468, "vega_signal": -378342, "option_type": "C", "stock_price": 614.74, "utc_time": 1776107600000}, {"instrument": "QQQ", "mid_signal": 7340315, "gamma_signal": 2390044, "vega_signal": -5632727, "option_type": "P", "stock_price": 614.74, "utc_time": 1776107600000}, {"instrument": "QQQ", "mid_signal": -63528, "gamma_signal": -73785, "vega_signal": 212413, "option_type": "C", "stock_price": 614.74, "utc_time": 1776107605000}, {"instrument": "QQQ", "mid_signal": 1297286, "gamma_signal": -692286, "vega_signal": -656390, "option_type": "P", "stock_price": 614.74, "utc_time": 1776107605000}, {"instrument": "QQQ", "mid_signal": -2792921, "gamma_signal": -1137238, "vega_signal": -265620, "option_type": "C", "stock_price": 614.74, "utc_time": 1776107610000}, {"instrument": "QQQ", "mid_signal": 31127630, "gamma_signal": -5413591, "vega_signal": -12644813, "option_type": "P", "stock_price": 614.74, "utc_time": 1776107610000}, {"instrument": "QQQ", "mid_signal": -86429, "gamma_signal": -217914, "vega_signal": -130370, "option_type": "C", "stock_price": 614.72, "utc_time": 1776107615000}, {"instrument": "QQQ", "mid_signal": -164745, "gamma_signal": -1247812, "vega_signal": 279495, "option_type": "P", "stock_price": 614.72, "utc_time": 1776107615000}, {"instrument": "QQQ", "mid_signal": 187790, "gamma_signal": 122404, "vega_signal": -44870, "option_type": "C", "stock_price": 614.71, "utc_time": 1776107620000}, {"instrument": "QQQ", "mid_signal": 611327, "gamma_signal": -422950, "vega_signal": -84015, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107620000}, {"instrument": "QQQ", "mid_signal": -4055604, "gamma_signal": -692399, "vega_signal": -2331344, "option_type": "C", "stock_price": 614.67, "utc_time": 1776107625000}, {"instrument": "QQQ", "mid_signal": -6055861, "gamma_signal": 1949622, "vega_signal": 1262824, "option_type": "P", "stock_price": 614.67, "utc_time": 1776107625000}, {"instrument": "QQQ", "mid_signal": 2511576, "gamma_signal": 956316, "vega_signal": 134427, "option_type": "C", "stock_price": 614.67, "utc_time": 1776107630000}, {"instrument": "QQQ", "mid_signal": 2035475, "gamma_signal": -1159356, "vega_signal": -639140, "option_type": "P", "stock_price": 614.67, "utc_time": 1776107630000}, {"instrument": "QQQ", "mid_signal": -1150799, "gamma_signal": -892721, "vega_signal": -54919, "option_type": "C", "stock_price": 614.67, "utc_time": 1776107635000}, {"instrument": "QQQ", "mid_signal": -1932899, "gamma_signal": 2158142, "vega_signal": 358990, "option_type": "P", "stock_price": 614.67, "utc_time": 1776107635000}, {"instrument": "QQQ", "mid_signal": 465485, "gamma_signal": 2979, "vega_signal": 118559, "option_type": "C", "stock_price": 614.69, "utc_time": 1776107640000}, {"instrument": "QQQ", "mid_signal": 12009572, "gamma_signal": -6720996, "vega_signal": -570129, "option_type": "P", "stock_price": 614.69, "utc_time": 1776107640000}, {"instrument": "QQQ", "mid_signal": 7459688, "gamma_signal": 1507552, "vega_signal": 1541916, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107645000}, {"instrument": "QQQ", "mid_signal": 325260, "gamma_signal": -246318, "vega_signal": -299748, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107645000}, {"instrument": "QQQ", "mid_signal": 2347254, "gamma_signal": 1605302, "vega_signal": -418187, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107650000}, {"instrument": "QQQ", "mid_signal": 3139082, "gamma_signal": -825842, "vega_signal": -778602, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107650000}, {"instrument": "QQQ", "mid_signal": -1514567, "gamma_signal": -1656545, "vega_signal": 243532, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107655000}, {"instrument": "QQQ", "mid_signal": 14351556, "gamma_signal": -9199083, "vega_signal": -816207, "option_type": "P", "stock_price": 614.79, "utc_time": 1776107655000}, {"instrument": "QQQ", "mid_signal": 3439747, "gamma_signal": 2856942, "vega_signal": 448623, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107660000}, {"instrument": "QQQ", "mid_signal": 16598391, "gamma_signal": -12932051, "vega_signal": -818362, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107660000}, {"instrument": "QQQ", "mid_signal": 164038, "gamma_signal": 120602, "vega_signal": 27114, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107665000}, {"instrument": "QQQ", "mid_signal": 6067857, "gamma_signal": -3346037, "vega_signal": -4618848, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107665000}, {"instrument": "QQQ", "mid_signal": -12480059, "gamma_signal": -1482577, "vega_signal": -2004609, "option_type": "C", "stock_price": 614.8, "utc_time": 1776107670000}, {"instrument": "QQQ", "mid_signal": -3025221, "gamma_signal": 1154118, "vega_signal": 137610, "option_type": "P", "stock_price": 614.8, "utc_time": 1776107670000}, {"instrument": "QQQ", "mid_signal": 14942303, "gamma_signal": 11885416, "vega_signal": 1078896, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107675000}, {"instrument": "QQQ", "mid_signal": -7991828, "gamma_signal": 4353714, "vega_signal": 23875, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107675000}, {"instrument": "QQQ", "mid_signal": -635395, "gamma_signal": -429868, "vega_signal": 712400, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107680000}, {"instrument": "QQQ", "mid_signal": -11092269, "gamma_signal": 8373370, "vega_signal": 1592895, "option_type": "P", "stock_price": 614.79, "utc_time": 1776107680000}, {"instrument": "QQQ", "mid_signal": 12745599, "gamma_signal": 2429151, "vega_signal": 3307575, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107685000}, {"instrument": "QQQ", "mid_signal": 1864522, "gamma_signal": -614947, "vega_signal": -633857, "option_type": "P", "stock_price": 614.79, "utc_time": 1776107685000}, {"instrument": "QQQ", "mid_signal": 298050, "gamma_signal": 86932, "vega_signal": -281578, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107690000}, {"instrument": "QQQ", "mid_signal": 283707, "gamma_signal": -119195, "vega_signal": -62503, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107690000}, {"instrument": "QQQ", "mid_signal": 9635619, "gamma_signal": 1643953, "vega_signal": 3197984, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107695000}, {"instrument": "QQQ", "mid_signal": 1166312, "gamma_signal": -658432, "vega_signal": -92884, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107695000}, {"instrument": "QQQ", "mid_signal": 3201091, "gamma_signal": 1016791, "vega_signal": 617365, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107700000}, {"instrument": "QQQ", "mid_signal": -544615, "gamma_signal": 285320, "vega_signal": -1096323, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107700000}, {"instrument": "QQQ", "mid_signal": 2738346, "gamma_signal": 2239054, "vega_signal": 423036, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107705000}, {"instrument": "QQQ", "mid_signal": -213435, "gamma_signal": 298682, "vega_signal": -209721, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107705000}, {"instrument": "QQQ", "mid_signal": 1215021, "gamma_signal": 878356, "vega_signal": 298366, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107710000}, {"instrument": "QQQ", "mid_signal": 2646481, "gamma_signal": -1858470, "vega_signal": -696833, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107710000}, {"instrument": "QQQ", "mid_signal": 3616523, "gamma_signal": 790829, "vega_signal": 805223, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107715000}, {"instrument": "QQQ", "mid_signal": 1526236, "gamma_signal": -389984, "vega_signal": -354746, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107715000}, {"instrument": "QQQ", "mid_signal": -1778782, "gamma_signal": -744420, "vega_signal": -50180, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107720000}, {"instrument": "QQQ", "mid_signal": 1750699, "gamma_signal": -1283980, "vega_signal": -25287, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107720000}, {"instrument": "QQQ", "mid_signal": 1049785, "gamma_signal": 793493, "vega_signal": 76675, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107725000}, {"instrument": "QQQ", "mid_signal": 290362, "gamma_signal": -120285, "vega_signal": 198461, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107725000}, {"instrument": "QQQ", "mid_signal": 277482, "gamma_signal": -445646, "vega_signal": 1690279, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107730000}, {"instrument": "QQQ", "mid_signal": 7707581, "gamma_signal": -9200288, "vega_signal": -907133, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107730000}, {"instrument": "QQQ", "mid_signal": -232711, "gamma_signal": -20057, "vega_signal": -309595, "option_type": "C", "stock_price": 614.78, "utc_time": 1776107735000}, {"instrument": "QQQ", "mid_signal": -1000554, "gamma_signal": 545133, "vega_signal": 25467, "option_type": "P", "stock_price": 614.78, "utc_time": 1776107735000}, {"instrument": "QQQ", "mid_signal": 2117244, "gamma_signal": 1534713, "vega_signal": 302381, "option_type": "C", "stock_price": 614.78, "utc_time": 1776107740000}, {"instrument": "QQQ", "mid_signal": 9008818, "gamma_signal": -8827875, "vega_signal": -929257, "option_type": "P", "stock_price": 614.78, "utc_time": 1776107740000}, {"instrument": "QQQ", "mid_signal": 2421621, "gamma_signal": 435731, "vega_signal": 12419, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107745000}, {"instrument": "QQQ", "mid_signal": 2760211, "gamma_signal": -739375, "vega_signal": -3406027, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107745000}, {"instrument": "QQQ", "mid_signal": 605234, "gamma_signal": 182046, "vega_signal": -32570, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107750000}, {"instrument": "QQQ", "mid_signal": 5628183, "gamma_signal": -6881582, "vega_signal": -811282, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107750000}, {"instrument": "QQQ", "mid_signal": 212494, "gamma_signal": 472438, "vega_signal": 35131, "option_type": "C", "stock_price": 614.88, "utc_time": 1776107755000}, {"instrument": "QQQ", "mid_signal": -82123, "gamma_signal": -447294, "vega_signal": -216614, "option_type": "P", "stock_price": 614.88, "utc_time": 1776107755000}, {"instrument": "QQQ", "mid_signal": 1627409, "gamma_signal": -63751, "vega_signal": 896003, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107760000}, {"instrument": "QQQ", "mid_signal": 532086, "gamma_signal": -391306, "vega_signal": -13777, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107760000}, {"instrument": "QQQ", "mid_signal": 1194641, "gamma_signal": 441676, "vega_signal": 406598, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107765000}, {"instrument": "QQQ", "mid_signal": 7179768, "gamma_signal": -5423294, "vega_signal": -1002534, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107765000}, {"instrument": "QQQ", "mid_signal": -393015, "gamma_signal": 938, "vega_signal": -77450, "option_type": "C", "stock_price": 614.88, "utc_time": 1776107770000}, {"instrument": "QQQ", "mid_signal": 1222998, "gamma_signal": 1077657, "vega_signal": -2186870, "option_type": "P", "stock_price": 614.88, "utc_time": 1776107770000}, {"instrument": "QQQ", "mid_signal": -166537, "gamma_signal": 204172, "vega_signal": -109469, "option_type": "C", "stock_price": 614.88, "utc_time": 1776107775000}, {"instrument": "QQQ", "mid_signal": 7787286, "gamma_signal": -8218416, "vega_signal": -615945, "option_type": "P", "stock_price": 614.88, "utc_time": 1776107775000}, {"instrument": "QQQ", "mid_signal": -1794713, "gamma_signal": -675687, "vega_signal": -37648, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107780000}, {"instrument": "QQQ", "mid_signal": 6712129, "gamma_signal": -6626586, "vega_signal": -1015942, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107780000}, {"instrument": "QQQ", "mid_signal": 20900, "gamma_signal": -25642, "vega_signal": -24837, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107785000}, {"instrument": "QQQ", "mid_signal": 4225302, "gamma_signal": -4550398, "vega_signal": -420944, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107785000}, {"instrument": "QQQ", "mid_signal": 663690, "gamma_signal": 80945, "vega_signal": 85930, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107790000}, {"instrument": "QQQ", "mid_signal": 5734918, "gamma_signal": -5551328, "vega_signal": -1047926, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107790000}, {"instrument": "QQQ", "mid_signal": -3807072, "gamma_signal": -926671, "vega_signal": -336143, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107795000}, {"instrument": "QQQ", "mid_signal": 4457489, "gamma_signal": -4781934, "vega_signal": -784354, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107795000}, {"instrument": "QQQ", "mid_signal": 265130, "gamma_signal": 324877, "vega_signal": -575183, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107800000}, {"instrument": "QQQ", "mid_signal": 4437666, "gamma_signal": -2748777, "vega_signal": -667286, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107800000}, {"instrument": "QQQ", "mid_signal": 1391418, "gamma_signal": 2087076, "vega_signal": -195002, "option_type": "C", "stock_price": 614.93, "utc_time": 1776107805000}, {"instrument": "QQQ", "mid_signal": 13084096, "gamma_signal": -3494771, "vega_signal": 178910, "option_type": "P", "stock_price": 614.93, "utc_time": 1776107805000}, {"instrument": "QQQ", "mid_signal": 1091473, "gamma_signal": 1135472, "vega_signal": 133448, "option_type": "C", "stock_price": 614.96, "utc_time": 1776107810000}, {"instrument": "QQQ", "mid_signal": 1515211, "gamma_signal": -1776677, "vega_signal": -240172, "option_type": "P", "stock_price": 614.96, "utc_time": 1776107810000}, {"instrument": "QQQ", "mid_signal": 10008247, "gamma_signal": 5634859, "vega_signal": 2777493, "option_type": "C", "stock_price": 614.97, "utc_time": 1776107815000}, {"instrument": "QQQ", "mid_signal": 15179615, "gamma_signal": -12086766, "vega_signal": -238321, "option_type": "P", "stock_price": 614.97, "utc_time": 1776107815000}, {"instrument": "QQQ", "mid_signal": -1018569, "gamma_signal": -1270158, "vega_signal": 93779, "option_type": "C", "stock_price": 614.95, "utc_time": 1776107820000}, {"instrument": "QQQ", "mid_signal": 12897350, "gamma_signal": -10908983, "vega_signal": -1596581, "option_type": "P", "stock_price": 614.95, "utc_time": 1776107820000}, {"instrument": "QQQ", "mid_signal": 247322, "gamma_signal": 107685, "vega_signal": -86188, "option_type": "C", "stock_price": 614.97, "utc_time": 1776107825000}, {"instrument": "QQQ", "mid_signal": 1175290, "gamma_signal": -1931217, "vega_signal": -51282, "option_type": "P", "stock_price": 614.97, "utc_time": 1776107825000}, {"instrument": "QQQ", "mid_signal": -2733754, "gamma_signal": -136914, "vega_signal": -6693403, "option_type": "C", "stock_price": 614.97, "utc_time": 1776107830000}, {"instrument": "QQQ", "mid_signal": 3324659, "gamma_signal": -2330351, "vega_signal": -128979, "option_type": "P", "stock_price": 614.97, "utc_time": 1776107830000}, {"instrument": "QQQ", "mid_signal": 21399092, "gamma_signal": 15085849, "vega_signal": 2925550, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107835000}, {"instrument": "QQQ", "mid_signal": 10120043, "gamma_signal": -3497244, "vega_signal": -6758124, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107835000}, {"instrument": "QQQ", "mid_signal": -8180194, "gamma_signal": -2076464, "vega_signal": -1082304, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107840000}, {"instrument": "QQQ", "mid_signal": 4024848, "gamma_signal": -2654452, "vega_signal": 65984, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107840000}, {"instrument": "QQQ", "mid_signal": 11383000, "gamma_signal": 8549945, "vega_signal": 1779896, "option_type": "C", "stock_price": 615.05, "utc_time": 1776107845000}, {"instrument": "QQQ", "mid_signal": 4220074, "gamma_signal": -2456802, "vega_signal": -559602, "option_type": "P", "stock_price": 615.05, "utc_time": 1776107845000}, {"instrument": "QQQ", "mid_signal": 11509546, "gamma_signal": 6784448, "vega_signal": 5777976, "option_type": "C", "stock_price": 615.05, "utc_time": 1776107850000}, {"instrument": "QQQ", "mid_signal": 1391139, "gamma_signal": -454768, "vega_signal": 54638, "option_type": "P", "stock_price": 615.05, "utc_time": 1776107850000}, {"instrument": "QQQ", "mid_signal": -8863991, "gamma_signal": -2393063, "vega_signal": -2693740, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107855000}, {"instrument": "QQQ", "mid_signal": 1762341, "gamma_signal": -912840, "vega_signal": -1368263, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107855000}, {"instrument": "QQQ", "mid_signal": -5153563, "gamma_signal": -2264149, "vega_signal": -336230, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107860000}, {"instrument": "QQQ", "mid_signal": 2860337, "gamma_signal": -1858039, "vega_signal": -507735, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107860000}, {"instrument": "QQQ", "mid_signal": -9237836, "gamma_signal": -1719742, "vega_signal": -3584444, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107865000}, {"instrument": "QQQ", "mid_signal": 7883404, "gamma_signal": -1238481, "vega_signal": -2163586, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107865000}, {"instrument": "QQQ", "mid_signal": -469765, "gamma_signal": 518172, "vega_signal": -89509, "option_type": "C", "stock_price": 615.05, "utc_time": 1776107870000}, {"instrument": "QQQ", "mid_signal": 1363568, "gamma_signal": -1137080, "vega_signal": 32274, "option_type": "P", "stock_price": 615.05, "utc_time": 1776107870000}, {"instrument": "QQQ", "mid_signal": 123252, "gamma_signal": -55635, "vega_signal": 24898, "option_type": "C", "stock_price": 615.06, "utc_time": 1776107875000}, {"instrument": "QQQ", "mid_signal": 1801251, "gamma_signal": -3992174, "vega_signal": -1539463, "option_type": "P", "stock_price": 615.06, "utc_time": 1776107875000}, {"instrument": "QQQ", "mid_signal": -9553665, "gamma_signal": -1435634, "vega_signal": -3236790, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107880000}, {"instrument": "QQQ", "mid_signal": 6097451, "gamma_signal": -3063687, "vega_signal": -555747, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107880000}, {"instrument": "QQQ", "mid_signal": -16869535, "gamma_signal": -11295794, "vega_signal": -1065387, "option_type": "C", "stock_price": 615.09, "utc_time": 1776107885000}, {"instrument": "QQQ", "mid_signal": -9030845, "gamma_signal": 1130050, "vega_signal": 26709860, "option_type": "P", "stock_price": 615.09, "utc_time": 1776107885000}, {"instrument": "QQQ", "mid_signal": -7222097, "gamma_signal": 5650757, "vega_signal": -2478337, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107890000}, {"instrument": "QQQ", "mid_signal": 308017, "gamma_signal": -230855, "vega_signal": -158308, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107890000}, {"instrument": "QQQ", "mid_signal": -917109, "gamma_signal": -14899, "vega_signal": -319763, "option_type": "C", "stock_price": 615.11, "utc_time": 1776107895000}, {"instrument": "QQQ", "mid_signal": 10147586, "gamma_signal": -1268653, "vega_signal": -1168886, "option_type": "P", "stock_price": 615.11, "utc_time": 1776107895000}, {"instrument": "QQQ", "mid_signal": 5272306, "gamma_signal": 1733063, "vega_signal": -526187, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107900000}, {"instrument": "QQQ", "mid_signal": -2606237, "gamma_signal": 913523, "vega_signal": 713589, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107900000}, {"instrument": "QQQ", "mid_signal": 943854, "gamma_signal": 620958, "vega_signal": -461033, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107905000}, {"instrument": "QQQ", "mid_signal": -7584743, "gamma_signal": 1936876, "vega_signal": 2726290, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107905000}, {"instrument": "QQQ", "mid_signal": -15631, "gamma_signal": -2811195, "vega_signal": 436621, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107910000}, {"instrument": "QQQ", "mid_signal": -16458854, "gamma_signal": 3924240, "vega_signal": 2974849, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107910000}, {"instrument": "QQQ", "mid_signal": -310034, "gamma_signal": 187854, "vega_signal": 121434, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107915000}, {"instrument": "QQQ", "mid_signal": 13442617, "gamma_signal": -16077613, "vega_signal": -1199315, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107915000}, {"instrument": "QQQ", "mid_signal": 2372761, "gamma_signal": 1138140, "vega_signal": -910294, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107920000}, {"instrument": "QQQ", "mid_signal": 2016805, "gamma_signal": -337961, "vega_signal": -5197075, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107920000}, {"instrument": "QQQ", "mid_signal": 3018773, "gamma_signal": 511973, "vega_signal": 967604, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107925000}, {"instrument": "QQQ", "mid_signal": -2642857, "gamma_signal": 2297052, "vega_signal": -97848, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107925000}, {"instrument": "QQQ", "mid_signal": 3592948, "gamma_signal": 1434383, "vega_signal": 182606, "option_type": "C", "stock_price": 615.19, "utc_time": 1776107930000}, {"instrument": "QQQ", "mid_signal": -3187013, "gamma_signal": 7112045, "vega_signal": -3576324, "option_type": "P", "stock_price": 615.19, "utc_time": 1776107930000}, {"instrument": "QQQ", "mid_signal": -1060416, "gamma_signal": -463125, "vega_signal": -1178708, "option_type": "C", "stock_price": 615.18, "utc_time": 1776107935000}, {"instrument": "QQQ", "mid_signal": 3521860, "gamma_signal": -4132019, "vega_signal": 59906, "option_type": "P", "stock_price": 615.18, "utc_time": 1776107935000}, {"instrument": "QQQ", "mid_signal": 1147075, "gamma_signal": -576639, "vega_signal": 221174, "option_type": "C", "stock_price": 615.18, "utc_time": 1776107940000}, {"instrument": "QQQ", "mid_signal": 5483184, "gamma_signal": -4268383, "vega_signal": -3089142, "option_type": "P", "stock_price": 615.18, "utc_time": 1776107940000}, {"instrument": "QQQ", "mid_signal": -6450541, "gamma_signal": -2903794, "vega_signal": 414504, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107945000}, {"instrument": "QQQ", "mid_signal": -24481143, "gamma_signal": 13016121, "vega_signal": 3711505, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107945000}, {"instrument": "QQQ", "mid_signal": -2663928, "gamma_signal": -2238115, "vega_signal": 106058, "option_type": "C", "stock_price": 615.14, "utc_time": 1776107950000}, {"instrument": "QQQ", "mid_signal": -302884, "gamma_signal": 8324, "vega_signal": 567817, "option_type": "P", "stock_price": 615.14, "utc_time": 1776107950000}, {"instrument": "QQQ", "mid_signal": -4538134, "gamma_signal": -2223783, "vega_signal": -507240, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107955000}, {"instrument": "QQQ", "mid_signal": -15358627, "gamma_signal": 6570318, "vega_signal": 2395197, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107955000}, {"instrument": "QQQ", "mid_signal": -21467406, "gamma_signal": -10422705, "vega_signal": -3170011, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107960000}, {"instrument": "QQQ", "mid_signal": 505533, "gamma_signal": -940819, "vega_signal": 265264, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107960000}, {"instrument": "QQQ", "mid_signal": 622743, "gamma_signal": 543488, "vega_signal": 519236, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107965000}, {"instrument": "QQQ", "mid_signal": -8465202, "gamma_signal": 1768070, "vega_signal": 3373288, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107965000}, {"instrument": "QQQ", "mid_signal": 1157130, "gamma_signal": 826816, "vega_signal": -19135, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107970000}, {"instrument": "QQQ", "mid_signal": -1917681, "gamma_signal": 1274772, "vega_signal": 170292, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107970000}, {"instrument": "QQQ", "mid_signal": 76769, "gamma_signal": -32365, "vega_signal": 480636, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107975000}, {"instrument": "QQQ", "mid_signal": 2042734, "gamma_signal": -613681, "vega_signal": -553538, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107975000}, {"instrument": "QQQ", "mid_signal": -210416, "gamma_signal": 102902, "vega_signal": -675404, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107980000}, {"instrument": "QQQ", "mid_signal": 102048, "gamma_signal": 889805, "vega_signal": -574479, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107980000}, {"instrument": "QQQ", "mid_signal": 16077686, "gamma_signal": 21283989, "vega_signal": 2242662, "option_type": "C", "stock_price": 615.14, "utc_time": 1776107985000}, {"instrument": "QQQ", "mid_signal": 9398656, "gamma_signal": -7146077, "vega_signal": -530477, "option_type": "P", "stock_price": 615.14, "utc_time": 1776107985000}, {"instrument": "QQQ", "mid_signal": 4355445, "gamma_signal": 5775475, "vega_signal": 815138, "option_type": "C", "stock_price": 615.13, "utc_time": 1776107990000}, {"instrument": "QQQ", "mid_signal": -1071464, "gamma_signal": -353222, "vega_signal": 544166, "option_type": "P", "stock_price": 615.13, "utc_time": 1776107990000}, {"instrument": "QQQ", "mid_signal": 713674, "gamma_signal": 267494, "vega_signal": 339758, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107995000}, {"instrument": "QQQ", "mid_signal": 7552222, "gamma_signal": -6019111, "vega_signal": 241989, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107995000}, {"instrument": "QQQ", "mid_signal": 325099, "gamma_signal": 194476, "vega_signal": -410390, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108000000}, {"instrument": "QQQ", "mid_signal": -5212844, "gamma_signal": 1327979, "vega_signal": 754858, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108000000}, {"instrument": "QQQ", "mid_signal": -7128234, "gamma_signal": -750498, "vega_signal": -1650618, "option_type": "C", "stock_price": 615.11, "utc_time": 1776108005000}, {"instrument": "QQQ", "mid_signal": 8668087, "gamma_signal": -307019, "vega_signal": -2976077, "option_type": "P", "stock_price": 615.11, "utc_time": 1776108005000}, {"instrument": "QQQ", "mid_signal": 13869512, "gamma_signal": 11952369, "vega_signal": 2888924, "option_type": "C", "stock_price": 615.09, "utc_time": 1776108010000}, {"instrument": "QQQ", "mid_signal": -4984172, "gamma_signal": 1786156, "vega_signal": 290472, "option_type": "P", "stock_price": 615.09, "utc_time": 1776108010000}, {"instrument": "QQQ", "mid_signal": 681014, "gamma_signal": 512959, "vega_signal": -21298, "option_type": "C", "stock_price": 615.12, "utc_time": 1776108015000}, {"instrument": "QQQ", "mid_signal": 301529, "gamma_signal": 395569, "vega_signal": -334900, "option_type": "P", "stock_price": 615.12, "utc_time": 1776108015000}, {"instrument": "QQQ", "mid_signal": 64845, "gamma_signal": -176764, "vega_signal": 234437, "option_type": "C", "stock_price": 615.12, "utc_time": 1776108020000}, {"instrument": "QQQ", "mid_signal": -10562229, "gamma_signal": 10202261, "vega_signal": 28702, "option_type": "P", "stock_price": 615.12, "utc_time": 1776108020000}, {"instrument": "QQQ", "mid_signal": 8101055, "gamma_signal": 6781207, "vega_signal": -1462707, "option_type": "C", "stock_price": 615.08, "utc_time": 1776108025000}, {"instrument": "QQQ", "mid_signal": 880928, "gamma_signal": -1354690, "vega_signal": 1315829, "option_type": "P", "stock_price": 615.08, "utc_time": 1776108025000}, {"instrument": "QQQ", "mid_signal": -5335408, "gamma_signal": -394370, "vega_signal": -2214501, "option_type": "C", "stock_price": 615.07, "utc_time": 1776108030000}, {"instrument": "QQQ", "mid_signal": 359888, "gamma_signal": -288506, "vega_signal": -29239, "option_type": "P", "stock_price": 615.07, "utc_time": 1776108030000}, {"instrument": "QQQ", "mid_signal": 89776, "gamma_signal": 17598, "vega_signal": -383938, "option_type": "C", "stock_price": 615.07, "utc_time": 1776108035000}, {"instrument": "QQQ", "mid_signal": -523163, "gamma_signal": 1045003, "vega_signal": 320421, "option_type": "P", "stock_price": 615.07, "utc_time": 1776108035000}, {"instrument": "QQQ", "mid_signal": -1164969, "gamma_signal": -665517, "vega_signal": -708135, "option_type": "C", "stock_price": 615.1, "utc_time": 1776108040000}, {"instrument": "QQQ", "mid_signal": -518926, "gamma_signal": 299121, "vega_signal": 972835, "option_type": "P", "stock_price": 615.1, "utc_time": 1776108040000}, {"instrument": "QQQ", "mid_signal": 126336, "gamma_signal": -46691, "vega_signal": -29048, "option_type": "C", "stock_price": 615.1, "utc_time": 1776108045000}, {"instrument": "QQQ", "mid_signal": 4732375, "gamma_signal": -1104853, "vega_signal": -6594790, "option_type": "P", "stock_price": 615.1, "utc_time": 1776108045000}, {"instrument": "QQQ", "mid_signal": 158213, "gamma_signal": 41376, "vega_signal": 203493, "option_type": "C", "stock_price": 615.11, "utc_time": 1776108050000}, {"instrument": "QQQ", "mid_signal": -4289279, "gamma_signal": 2709074, "vega_signal": 423981, "option_type": "P", "stock_price": 615.11, "utc_time": 1776108050000}, {"instrument": "QQQ", "mid_signal": -495992, "gamma_signal": -146437, "vega_signal": -177691, "option_type": "C", "stock_price": 615.08, "utc_time": 1776108055000}, {"instrument": "QQQ", "mid_signal": 124855, "gamma_signal": -111148, "vega_signal": -129765, "option_type": "P", "stock_price": 615.08, "utc_time": 1776108055000}, {"instrument": "QQQ", "mid_signal": 7463759, "gamma_signal": 8215320, "vega_signal": 573292, "option_type": "C", "stock_price": 615.09, "utc_time": 1776108060000}, {"instrument": "QQQ", "mid_signal": 15661993, "gamma_signal": -2509318, "vega_signal": -6236078, "option_type": "P", "stock_price": 615.09, "utc_time": 1776108060000}, {"instrument": "QQQ", "mid_signal": -401058, "gamma_signal": -66265, "vega_signal": -124227, "option_type": "C", "stock_price": 615.07, "utc_time": 1776108065000}, {"instrument": "QQQ", "mid_signal": 2207866, "gamma_signal": -652884, "vega_signal": -561050, "option_type": "P", "stock_price": 615.09, "utc_time": 1776108065000}, {"instrument": "QQQ", "mid_signal": 2559312, "gamma_signal": 1043913, "vega_signal": 550807, "option_type": "C", "stock_price": 615.09, "utc_time": 1776108070000}, {"instrument": "QQQ", "mid_signal": 1733612, "gamma_signal": -946933, "vega_signal": -1123375, "option_type": "P", "stock_price": 615.09, "utc_time": 1776108070000}, {"instrument": "QQQ", "mid_signal": 309126, "gamma_signal": 548928, "vega_signal": -156875, "option_type": "C", "stock_price": 615.13, "utc_time": 1776108075000}, {"instrument": "QQQ", "mid_signal": 6075636, "gamma_signal": -2597324, "vega_signal": -1441816, "option_type": "P", "stock_price": 615.13, "utc_time": 1776108075000}, {"instrument": "QQQ", "mid_signal": 6853641, "gamma_signal": -303724, "vega_signal": 2440491, "option_type": "C", "stock_price": 615.13, "utc_time": 1776108080000}, {"instrument": "QQQ", "mid_signal": -3349849, "gamma_signal": 328235, "vega_signal": 797022, "option_type": "P", "stock_price": 615.13, "utc_time": 1776108080000}, {"instrument": "QQQ", "mid_signal": -739342, "gamma_signal": -117141, "vega_signal": -18654, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108085000}, {"instrument": "QQQ", "mid_signal": 2181010, "gamma_signal": -181503, "vega_signal": -4961061, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108085000}, {"instrument": "QQQ", "mid_signal": 8423834, "gamma_signal": 5834387, "vega_signal": 629118, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108090000}, {"instrument": "QQQ", "mid_signal": 483969, "gamma_signal": 53456, "vega_signal": -368678, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108090000}, {"instrument": "QQQ", "mid_signal": 2543994, "gamma_signal": 1466695, "vega_signal": 144545, "option_type": "C", "stock_price": 615.16, "utc_time": 1776108095000}, {"instrument": "QQQ", "mid_signal": -396559, "gamma_signal": -384053, "vega_signal": 214533, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108095000}, {"instrument": "QQQ", "mid_signal": -1187017, "gamma_signal": 16189, "vega_signal": -265792, "option_type": "C", "stock_price": 615.16, "utc_time": 1776108100000}, {"instrument": "QQQ", "mid_signal": 1703033, "gamma_signal": -231417, "vega_signal": -543031, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108100000}, {"instrument": "QQQ", "mid_signal": -2909037, "gamma_signal": -745532, "vega_signal": -287549, "option_type": "C", "stock_price": 615.16, "utc_time": 1776108105000}, {"instrument": "QQQ", "mid_signal": 12899198, "gamma_signal": -6129506, "vega_signal": -3753927, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108105000}, {"instrument": "QQQ", "mid_signal": 58024, "gamma_signal": -28826, "vega_signal": 78634, "option_type": "C", "stock_price": 615.15, "utc_time": 1776108110000}, {"instrument": "QQQ", "mid_signal": -4106666, "gamma_signal": 802425, "vega_signal": 8037160, "option_type": "P", "stock_price": 615.15, "utc_time": 1776108110000}, {"instrument": "QQQ", "mid_signal": -145469384, "gamma_signal": -101019716, "vega_signal": -5145484, "option_type": "C", "stock_price": 615.16, "utc_time": 1776108115000}, {"instrument": "QQQ", "mid_signal": -1102286, "gamma_signal": 606566, "vega_signal": 183502, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108115000}, {"instrument": "QQQ", "mid_signal": 12283129, "gamma_signal": 3672626, "vega_signal": -132380, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108120000}, {"instrument": "QQQ", "mid_signal": -16641832, "gamma_signal": 4018511, "vega_signal": 3801869, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108120000}, {"instrument": "QQQ", "mid_signal": -206405, "gamma_signal": -18094, "vega_signal": -411826, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108125000}, {"instrument": "QQQ", "mid_signal": -16387199, "gamma_signal": 11525870, "vega_signal": 1217714, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108125000}, {"instrument": "QQQ", "mid_signal": 1847879, "gamma_signal": 191051, "vega_signal": 805977, "option_type": "C", "stock_price": 615.15, "utc_time": 1776108130000}, {"instrument": "QQQ", "mid_signal": -8633, "gamma_signal": -257425, "vega_signal": 127239, "option_type": "P", "stock_price": 615.15, "utc_time": 1776108130000}, {"instrument": "QQQ", "mid_signal": 5256157, "gamma_signal": 609684, "vega_signal": 3416352, "option_type": "C", "stock_price": 615.22, "utc_time": 1776108135000}, {"instrument": "QQQ", "mid_signal": 7923845, "gamma_signal": -1387123, "vega_signal": -2727578, "option_type": "P", "stock_price": 615.22, "utc_time": 1776108135000}, {"instrument": "QQQ", "mid_signal": -4361055, "gamma_signal": -1706146, "vega_signal": -999461, "option_type": "C", "stock_price": 615.22, "utc_time": 1776108140000}, {"instrument": "QQQ", "mid_signal": 1179823, "gamma_signal": -552992, "vega_signal": -391175, "option_type": "P", "stock_price": 615.22, "utc_time": 1776108140000}, {"instrument": "QQQ", "mid_signal": -1746359, "gamma_signal": -223131, "vega_signal": -763836, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108145000}, {"instrument": "QQQ", "mid_signal": 44337892, "gamma_signal": -11837472, "vega_signal": -12238395, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108145000}, {"instrument": "QQQ", "mid_signal": -6980760, "gamma_signal": -9864037, "vega_signal": -477186, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108150000}, {"instrument": "QQQ", "mid_signal": -765661, "gamma_signal": 1247226, "vega_signal": -378474, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108150000}, {"instrument": "QQQ", "mid_signal": -643927, "gamma_signal": -142381, "vega_signal": -489095, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108155000}, {"instrument": "QQQ", "mid_signal": 3229273, "gamma_signal": -537879, "vega_signal": -1892280, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108155000}, {"instrument": "QQQ", "mid_signal": 196128, "gamma_signal": 112435, "vega_signal": -300965, "option_type": "C", "stock_price": 615.22, "utc_time": 1776108160000}, {"instrument": "QQQ", "mid_signal": 3619875, "gamma_signal": -4085779, "vega_signal": -1041583, "option_type": "P", "stock_price": 615.22, "utc_time": 1776108160000}, {"instrument": "QQQ", "mid_signal": 2429003, "gamma_signal": 5340341, "vega_signal": 3954533, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108165000}, {"instrument": "QQQ", "mid_signal": 3724037, "gamma_signal": -1046405, "vega_signal": -1266462, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108165000}, {"instrument": "QQQ", "mid_signal": 10005799, "gamma_signal": 2236653, "vega_signal": 3184632, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108170000}, {"instrument": "QQQ", "mid_signal": 7034989, "gamma_signal": -620618, "vega_signal": -7911947, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108170000}, {"instrument": "QQQ", "mid_signal": -1782924, "gamma_signal": -985795, "vega_signal": -630406, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108175000}, {"instrument": "QQQ", "mid_signal": 3297193, "gamma_signal": -914305, "vega_signal": -921695, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108175000}, {"instrument": "QQQ", "mid_signal": 5663482, "gamma_signal": 3633938, "vega_signal": 515112, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108180000}, {"instrument": "QQQ", "mid_signal": -1527722, "gamma_signal": 1577653, "vega_signal": -88741, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108180000}, {"instrument": "QQQ", "mid_signal": 928545, "gamma_signal": 518163, "vega_signal": 189176, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108185000}, {"instrument": "QQQ", "mid_signal": 952493, "gamma_signal": -815548, "vega_signal": -1436211, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108185000}, {"instrument": "QQQ", "mid_signal": -1119727, "gamma_signal": 150333, "vega_signal": -267350, "option_type": "C", "stock_price": 615.26, "utc_time": 1776108190000}, {"instrument": "QQQ", "mid_signal": 96438, "gamma_signal": 149599, "vega_signal": 52790, "option_type": "P", "stock_price": 615.26, "utc_time": 1776108190000}, {"instrument": "QQQ", "mid_signal": 184584, "gamma_signal": 294965, "vega_signal": 2187, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108195000}, {"instrument": "QQQ", "mid_signal": -5354535, "gamma_signal": 1436711, "vega_signal": 1166052, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108195000}, {"instrument": "QQQ", "mid_signal": 10394187, "gamma_signal": 2359646, "vega_signal": 3170853, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108200000}, {"instrument": "QQQ", "mid_signal": -5761846, "gamma_signal": 1196257, "vega_signal": 2756164, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108200000}, {"instrument": "QQQ", "mid_signal": -17600131, "gamma_signal": -5027612, "vega_signal": -3365555, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108205000}, {"instrument": "QQQ", "mid_signal": -2828037, "gamma_signal": 1164343, "vega_signal": 443846, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108205000}, {"instrument": "QQQ", "mid_signal": 2477046, "gamma_signal": 182958, "vega_signal": 75293, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108210000}, {"instrument": "QQQ", "mid_signal": 4510843, "gamma_signal": -1260505, "vega_signal": -1033603, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108210000}, {"instrument": "QQQ", "mid_signal": 121361, "gamma_signal": 30365, "vega_signal": -690804, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108215000}, {"instrument": "QQQ", "mid_signal": 4119947, "gamma_signal": -2592594, "vega_signal": -377434, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108215000}, {"instrument": "QQQ", "mid_signal": -1888402, "gamma_signal": -1578600, "vega_signal": -213178, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108220000}, {"instrument": "QQQ", "mid_signal": -1810942, "gamma_signal": 91378, "vega_signal": 152503, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108220000}, {"instrument": "QQQ", "mid_signal": 12133511, "gamma_signal": 3498498, "vega_signal": 15376908, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108225000}, {"instrument": "QQQ", "mid_signal": 1364471, "gamma_signal": -2001111, "vega_signal": 36251, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108225000}, {"instrument": "QQQ", "mid_signal": -2011816, "gamma_signal": -1332016, "vega_signal": 443782, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108230000}, {"instrument": "QQQ", "mid_signal": 20642472, "gamma_signal": -16825133, "vega_signal": -705894, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108230000}, {"instrument": "QQQ", "mid_signal": 8230998, "gamma_signal": 3150007, "vega_signal": 1850582, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108235000}, {"instrument": "QQQ", "mid_signal": 3851762, "gamma_signal": -1968237, "vega_signal": -529425, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108235000}, {"instrument": "QQQ", "mid_signal": 1412421, "gamma_signal": 566078, "vega_signal": 763574, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108240000}, {"instrument": "QQQ", "mid_signal": 1057582, "gamma_signal": -989189, "vega_signal": -372010, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108240000}, {"instrument": "QQQ", "mid_signal": -13273823, "gamma_signal": -1147596, "vega_signal": -9062497, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108245000}, {"instrument": "QQQ", "mid_signal": -3979821, "gamma_signal": 1578125, "vega_signal": 1959084, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108245000}, {"instrument": "QQQ", "mid_signal": 18557504, "gamma_signal": 10067295, "vega_signal": 1787893, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108250000}, {"instrument": "QQQ", "mid_signal": 392399, "gamma_signal": 318018, "vega_signal": -31393, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108250000}, {"instrument": "QQQ", "mid_signal": 3798594, "gamma_signal": 2352137, "vega_signal": 275974, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108255000}, {"instrument": "QQQ", "mid_signal": 2759568, "gamma_signal": -2047027, "vega_signal": -249944, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108255000}, {"instrument": "QQQ", "mid_signal": 6124442, "gamma_signal": 930614, "vega_signal": 1458877, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108260000}, {"instrument": "QQQ", "mid_signal": 25239, "gamma_signal": -921884, "vega_signal": 173490, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108260000}, {"instrument": "QQQ", "mid_signal": 191384, "gamma_signal": 9746, "vega_signal": -115665, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108265000}, {"instrument": "QQQ", "mid_signal": 507155, "gamma_signal": -935706, "vega_signal": 111481, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108265000}, {"instrument": "QQQ", "mid_signal": 10274949, "gamma_signal": 2313448, "vega_signal": 3015998, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108270000}, {"instrument": "QQQ", "mid_signal": 434397, "gamma_signal": 255166, "vega_signal": -778927, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108270000}, {"instrument": "QQQ", "mid_signal": 3864025, "gamma_signal": 1999272, "vega_signal": 995064, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108275000}, {"instrument": "QQQ", "mid_signal": -2201829, "gamma_signal": 2214695, "vega_signal": 327872, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108275000}, {"instrument": "QQQ", "mid_signal": 528358, "gamma_signal": 503693, "vega_signal": 111795, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108280000}, {"instrument": "QQQ", "mid_signal": -177934, "gamma_signal": 1747980, "vega_signal": -333533, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108280000}, {"instrument": "QQQ", "mid_signal": -4600202, "gamma_signal": -873444, "vega_signal": -1247614, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108285000}, {"instrument": "QQQ", "mid_signal": 958775, "gamma_signal": -181583, "vega_signal": -278714, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108285000}, {"instrument": "QQQ", "mid_signal": 5438311, "gamma_signal": 2797933, "vega_signal": 578959, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108290000}, {"instrument": "QQQ", "mid_signal": 1088487, "gamma_signal": 827319, "vega_signal": 364865, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108290000}, {"instrument": "QQQ", "mid_signal": -16797985, "gamma_signal": -2422307, "vega_signal": -3334050, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108295000}, {"instrument": "QQQ", "mid_signal": -11633923, "gamma_signal": 10543763, "vega_signal": 957585, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108295000}, {"instrument": "QQQ", "mid_signal": -558343, "gamma_signal": -12203, "vega_signal": -320883, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108300000}, {"instrument": "QQQ", "mid_signal": -1382373, "gamma_signal": 880638, "vega_signal": 407833, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108300000}, {"instrument": "QQQ", "mid_signal": -786934, "gamma_signal": -407118, "vega_signal": -396118, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108305000}, {"instrument": "QQQ", "mid_signal": 3348337, "gamma_signal": -1225302, "vega_signal": -1414257, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108305000}, {"instrument": "QQQ", "mid_signal": 15625131, "gamma_signal": 2015733, "vega_signal": 3159763, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108310000}, {"instrument": "QQQ", "mid_signal": -1047455, "gamma_signal": 679461, "vega_signal": 192296, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108310000}, {"instrument": "QQQ", "mid_signal": -539479, "gamma_signal": -713402, "vega_signal": 1350942, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108315000}, {"instrument": "QQQ", "mid_signal": -877164, "gamma_signal": 546210, "vega_signal": 311717, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108315000}, {"instrument": "QQQ", "mid_signal": 39103896, "gamma_signal": 10420870, "vega_signal": 10469171, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108320000}, {"instrument": "QQQ", "mid_signal": 13999066, "gamma_signal": -4875126, "vega_signal": -7265010, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108320000}, {"instrument": "QQQ", "mid_signal": 1573622, "gamma_signal": 1257599, "vega_signal": 387750, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108325000}, {"instrument": "QQQ", "mid_signal": -5832707, "gamma_signal": 2606393, "vega_signal": 1225000, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108325000}, {"instrument": "QQQ", "mid_signal": -1459955, "gamma_signal": -239522, "vega_signal": -485943, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108330000}, {"instrument": "QQQ", "mid_signal": 10829272, "gamma_signal": -10030163, "vega_signal": -1553044, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108330000}, {"instrument": "QQQ", "mid_signal": -6835231, "gamma_signal": -1287518, "vega_signal": -1995775, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108335000}, {"instrument": "QQQ", "mid_signal": -1509224, "gamma_signal": 46397, "vega_signal": 3467759, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108335000}, {"instrument": "QQQ", "mid_signal": -149564, "gamma_signal": -250165, "vega_signal": 95653, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108340000}, {"instrument": "QQQ", "mid_signal": 2902553, "gamma_signal": -166373, "vega_signal": -2523733, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108340000}, {"instrument": "QQQ", "mid_signal": 1848575, "gamma_signal": 283716, "vega_signal": -354875, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108345000}, {"instrument": "QQQ", "mid_signal": -175692, "gamma_signal": 9638, "vega_signal": 270494, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108345000}, {"instrument": "QQQ", "mid_signal": 534163, "gamma_signal": -46898, "vega_signal": 87327, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108350000}, {"instrument": "QQQ", "mid_signal": -1628077, "gamma_signal": 1601542, "vega_signal": 214401, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108350000}, {"instrument": "QQQ", "mid_signal": 214741, "gamma_signal": -157695, "vega_signal": 166927, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108355000}, {"instrument": "QQQ", "mid_signal": -1287052, "gamma_signal": 374495, "vega_signal": 218631, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108355000}, {"instrument": "QQQ", "mid_signal": -4793514, "gamma_signal": -1177832, "vega_signal": -1374212, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108360000}, {"instrument": "QQQ", "mid_signal": 1948288, "gamma_signal": -258721, "vega_signal": -2062598, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108360000}, {"instrument": "QQQ", "mid_signal": 235671, "gamma_signal": 460671, "vega_signal": 16248, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108365000}, {"instrument": "QQQ", "mid_signal": -6377429, "gamma_signal": 3463521, "vega_signal": 639065, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108365000}, {"instrument": "QQQ", "mid_signal": 1621145, "gamma_signal": 164933, "vega_signal": 497999, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108370000}, {"instrument": "QQQ", "mid_signal": -259534, "gamma_signal": -114013, "vega_signal": 200064, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108370000}, {"instrument": "QQQ", "mid_signal": 1040852, "gamma_signal": 288161, "vega_signal": 444786, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108375000}, {"instrument": "QQQ", "mid_signal": 2851772, "gamma_signal": -2450233, "vega_signal": -497828, "option_type": "P", "stock_price": 615.37, "utc_time": 1776108375000}, {"instrument": "QQQ", "mid_signal": -20896, "gamma_signal": -253180, "vega_signal": 50377, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108380000}, {"instrument": "QQQ", "mid_signal": -732121, "gamma_signal": 20904, "vega_signal": 915175, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108380000}, {"instrument": "QQQ", "mid_signal": -768865, "gamma_signal": -406645, "vega_signal": -513594, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108385000}, {"instrument": "QQQ", "mid_signal": -1037275, "gamma_signal": 982870, "vega_signal": -325064, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108385000}, {"instrument": "QQQ", "mid_signal": -832853, "gamma_signal": -374797, "vega_signal": -657743, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108390000}, {"instrument": "QQQ", "mid_signal": -243588, "gamma_signal": -67118, "vega_signal": 129041, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108390000}, {"instrument": "QQQ", "mid_signal": -693798, "gamma_signal": -163284, "vega_signal": -9887, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108395000}, {"instrument": "QQQ", "mid_signal": -405583, "gamma_signal": -56457, "vega_signal": -145912, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108395000}, {"instrument": "QQQ", "mid_signal": -4491452, "gamma_signal": -978429, "vega_signal": -1612995, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108400000}, {"instrument": "QQQ", "mid_signal": -11475, "gamma_signal": -122294, "vega_signal": 103523, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108400000}, {"instrument": "QQQ", "mid_signal": -174613, "gamma_signal": -63561, "vega_signal": 108413, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108405000}, {"instrument": "QQQ", "mid_signal": 3411717, "gamma_signal": -1346759, "vega_signal": -1947687, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108405000}, {"instrument": "QQQ", "mid_signal": 3879134, "gamma_signal": 2510365, "vega_signal": -288436, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108410000}, {"instrument": "QQQ", "mid_signal": -115446, "gamma_signal": -277343, "vega_signal": 74171, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108410000}, {"instrument": "QQQ", "mid_signal": -1801445, "gamma_signal": -589565, "vega_signal": 1043638, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108415000}, {"instrument": "QQQ", "mid_signal": 2168942, "gamma_signal": -95114, "vega_signal": -2231538, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108415000}, {"instrument": "QQQ", "mid_signal": 29926487, "gamma_signal": 3080545, "vega_signal": 5895803, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108420000}, {"instrument": "QQQ", "mid_signal": -1234385, "gamma_signal": 700948, "vega_signal": -1329223, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108420000}, {"instrument": "QQQ", "mid_signal": -1491220, "gamma_signal": -907686, "vega_signal": 16352, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108425000}, {"instrument": "QQQ", "mid_signal": 532119, "gamma_signal": -92180, "vega_signal": 168895, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108425000}, {"instrument": "QQQ", "mid_signal": -8598198, "gamma_signal": -786347, "vega_signal": 534434, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108430000}, {"instrument": "QQQ", "mid_signal": 1080571, "gamma_signal": -1055691, "vega_signal": 102671, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108430000}, {"instrument": "QQQ", "mid_signal": -4736588, "gamma_signal": -673482, "vega_signal": -1511459, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108435000}, {"instrument": "QQQ", "mid_signal": 1154283, "gamma_signal": -460812, "vega_signal": 103124, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108435000}, {"instrument": "QQQ", "mid_signal": 2727013, "gamma_signal": 883876, "vega_signal": 819560, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108440000}, {"instrument": "QQQ", "mid_signal": -2391181, "gamma_signal": 622246, "vega_signal": 236085, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108440000}, {"instrument": "QQQ", "mid_signal": -472409, "gamma_signal": -950687, "vega_signal": 2377874, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108445000}, {"instrument": "QQQ", "mid_signal": 1614143, "gamma_signal": -480671, "vega_signal": -1345498, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108445000}, {"instrument": "QQQ", "mid_signal": 1710745, "gamma_signal": 199539, "vega_signal": 704446, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108450000}, {"instrument": "QQQ", "mid_signal": -400296, "gamma_signal": 143729, "vega_signal": 20214, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108450000}, {"instrument": "QQQ", "mid_signal": -7372879, "gamma_signal": -8393621, "vega_signal": -411509, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108455000}, {"instrument": "QQQ", "mid_signal": 429249, "gamma_signal": 57224, "vega_signal": 62129, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108455000}, {"instrument": "QQQ", "mid_signal": -1468834, "gamma_signal": -696594, "vega_signal": -129942, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108460000}, {"instrument": "QQQ", "mid_signal": 2471510, "gamma_signal": -3175574, "vega_signal": 280267, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108460000}, {"instrument": "QQQ", "mid_signal": 125866, "gamma_signal": 871046, "vega_signal": -999608, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108465000}, {"instrument": "QQQ", "mid_signal": -2042143, "gamma_signal": 41708, "vega_signal": 1562075, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108465000}, {"instrument": "QQQ", "mid_signal": -2555169, "gamma_signal": -199477, "vega_signal": -7730, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108470000}, {"instrument": "QQQ", "mid_signal": -2832621, "gamma_signal": 137238, "vega_signal": 1499429, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108470000}, {"instrument": "QQQ", "mid_signal": -1332132, "gamma_signal": -151429, "vega_signal": -1465573, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108475000}, {"instrument": "QQQ", "mid_signal": 2586716, "gamma_signal": -689599, "vega_signal": -1924846, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108475000}, {"instrument": "QQQ", "mid_signal": 134535, "gamma_signal": 224240, "vega_signal": -91040, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108480000}, {"instrument": "QQQ", "mid_signal": -2484683, "gamma_signal": 394476, "vega_signal": 1331384, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108480000}, {"instrument": "QQQ", "mid_signal": 680062, "gamma_signal": -6436, "vega_signal": 352655, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108485000}, {"instrument": "QQQ", "mid_signal": 1801596, "gamma_signal": -2498101, "vega_signal": 772944, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108485000}, {"instrument": "QQQ", "mid_signal": -1553348, "gamma_signal": -196654, "vega_signal": -496544, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108490000}, {"instrument": "QQQ", "mid_signal": 156556, "gamma_signal": 20028, "vega_signal": -141956, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108490000}, {"instrument": "QQQ", "mid_signal": 514748, "gamma_signal": 99713, "vega_signal": 24075, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108495000}, {"instrument": "QQQ", "mid_signal": 1581440, "gamma_signal": -1838826, "vega_signal": 1338565, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108495000}, {"instrument": "QQQ", "mid_signal": 17209587, "gamma_signal": 2981539, "vega_signal": 6217362, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108500000}, {"instrument": "QQQ", "mid_signal": 2982645, "gamma_signal": -1192211, "vega_signal": -1434802, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108500000}, {"instrument": "QQQ", "mid_signal": -10081115, "gamma_signal": -1773675, "vega_signal": -1358431, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108505000}, {"instrument": "QQQ", "mid_signal": 1272318, "gamma_signal": -767170, "vega_signal": -243766, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108505000}, {"instrument": "QQQ", "mid_signal": 581054, "gamma_signal": 30742, "vega_signal": 968961, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108510000}, {"instrument": "QQQ", "mid_signal": 3782322, "gamma_signal": -548696, "vega_signal": -180065, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108510000}, {"instrument": "QQQ", "mid_signal": -1281809, "gamma_signal": -95147, "vega_signal": -1996670, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108515000}, {"instrument": "QQQ", "mid_signal": -997142, "gamma_signal": 508759, "vega_signal": 430144, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108515000}, {"instrument": "QQQ", "mid_signal": -11482362, "gamma_signal": -2348869, "vega_signal": -3315994, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108520000}, {"instrument": "QQQ", "mid_signal": 7465719, "gamma_signal": -5681338, "vega_signal": -1317231, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108520000}, {"instrument": "QQQ", "mid_signal": -844912, "gamma_signal": -166347, "vega_signal": -712938, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108525000}, {"instrument": "QQQ", "mid_signal": 1933422, "gamma_signal": -2253720, "vega_signal": -467455, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108525000}, {"instrument": "QQQ", "mid_signal": 104217, "gamma_signal": 176493, "vega_signal": -46992, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108530000}, {"instrument": "QQQ", "mid_signal": -1680670, "gamma_signal": 1248472, "vega_signal": 813871, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108530000}, {"instrument": "QQQ", "mid_signal": -951297, "gamma_signal": -645064, "vega_signal": 1006898, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108535000}, {"instrument": "QQQ", "mid_signal": 2708559, "gamma_signal": -1443277, "vega_signal": -1610915, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108535000}, {"instrument": "QQQ", "mid_signal": -12972544, "gamma_signal": -87558, "vega_signal": -169084, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108540000}, {"instrument": "QQQ", "mid_signal": -2364003, "gamma_signal": -305601, "vega_signal": 20403, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108540000}, {"instrument": "QQQ", "mid_signal": -3277861, "gamma_signal": -644704, "vega_signal": -5754106, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108545000}, {"instrument": "QQQ", "mid_signal": 9507309, "gamma_signal": 3043036, "vega_signal": -16497000, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108545000}, {"instrument": "QQQ", "mid_signal": 184900, "gamma_signal": -23872, "vega_signal": -17852, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108550000}, {"instrument": "QQQ", "mid_signal": -2141751, "gamma_signal": 1812994, "vega_signal": 364294, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108550000}, {"instrument": "QQQ", "mid_signal": -5274261, "gamma_signal": -2612417, "vega_signal": -303771, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108555000}, {"instrument": "QQQ", "mid_signal": -908009, "gamma_signal": 475679, "vega_signal": -225534, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108555000}, {"instrument": "QQQ", "mid_signal": -3698474, "gamma_signal": -1272345, "vega_signal": 3931313, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108560000}, {"instrument": "QQQ", "mid_signal": -1107941, "gamma_signal": -965763, "vega_signal": 1792633, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108560000}, {"instrument": "QQQ", "mid_signal": -764589, "gamma_signal": -80917, "vega_signal": -282008, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108565000}, {"instrument": "QQQ", "mid_signal": -152218, "gamma_signal": 44988, "vega_signal": 53008, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108565000}, {"instrument": "QQQ", "mid_signal": 86871, "gamma_signal": -8239, "vega_signal": -374310, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108570000}, {"instrument": "QQQ", "mid_signal": 784688, "gamma_signal": -269392, "vega_signal": -435584, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108570000}, {"instrument": "QQQ", "mid_signal": -2574337, "gamma_signal": -1332473, "vega_signal": -2167422, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108575000}, {"instrument": "QQQ", "mid_signal": 5335959, "gamma_signal": -5169322, "vega_signal": -482229, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108575000}, {"instrument": "QQQ", "mid_signal": -1258332, "gamma_signal": -798525, "vega_signal": -226407, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108580000}, {"instrument": "QQQ", "mid_signal": 1275790, "gamma_signal": 1367652, "vega_signal": -1134724, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108580000}, {"instrument": "QQQ", "mid_signal": -1485784, "gamma_signal": -1416917, "vega_signal": 26225, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108585000}, {"instrument": "QQQ", "mid_signal": 1511343, "gamma_signal": -548576, "vega_signal": 22480, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108585000}, {"instrument": "QQQ", "mid_signal": -17326, "gamma_signal": 10299, "vega_signal": -593826, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108590000}, {"instrument": "QQQ", "mid_signal": 2931527, "gamma_signal": -653811, "vega_signal": -2257279, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108590000}, {"instrument": "QQQ", "mid_signal": 281317, "gamma_signal": 66523, "vega_signal": 41492, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108595000}, {"instrument": "QQQ", "mid_signal": 2338059, "gamma_signal": -2389733, "vega_signal": 494182, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108595000}, {"instrument": "QQQ", "mid_signal": -395965, "gamma_signal": -1161592, "vega_signal": 282609, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108600000}, {"instrument": "QQQ", "mid_signal": -4097886, "gamma_signal": 2370990, "vega_signal": -1027110, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108600000}, {"instrument": "QQQ", "mid_signal": -34017122, "gamma_signal": -7143486, "vega_signal": -1925665, "option_type": "C", "stock_price": 615.18, "utc_time": 1776108605000}, {"instrument": "QQQ", "mid_signal": -13434840, "gamma_signal": 1831194, "vega_signal": 3236617, "option_type": "P", "stock_price": 615.18, "utc_time": 1776108605000}, {"instrument": "QQQ", "mid_signal": -1964090, "gamma_signal": 951883, "vega_signal": -1195647, "option_type": "C", "stock_price": 615.2, "utc_time": 1776108610000}, {"instrument": "QQQ", "mid_signal": 1971310, "gamma_signal": -1541045, "vega_signal": 99714, "option_type": "P", "stock_price": 615.2, "utc_time": 1776108610000}, {"instrument": "QQQ", "mid_signal": 4791080, "gamma_signal": -664670, "vega_signal": 7526896, "option_type": "C", "stock_price": 615.2, "utc_time": 1776108615000}, {"instrument": "QQQ", "mid_signal": -1863861, "gamma_signal": -1442111, "vega_signal": 5665115, "option_type": "P", "stock_price": 615.2, "utc_time": 1776108615000}, {"instrument": "QQQ", "mid_signal": 14814270, "gamma_signal": 3298310, "vega_signal": 3090497, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108620000}, {"instrument": "QQQ", "mid_signal": 1430726, "gamma_signal": -165224, "vega_signal": -399346, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108620000}, {"instrument": "QQQ", "mid_signal": -687433, "gamma_signal": -394542, "vega_signal": -1985165, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108625000}, {"instrument": "QQQ", "mid_signal": 2946145, "gamma_signal": -1978546, "vega_signal": -566476, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108625000}, {"instrument": "QQQ", "mid_signal": -854097, "gamma_signal": -439676, "vega_signal": 114757, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108630000}, {"instrument": "QQQ", "mid_signal": -666140, "gamma_signal": 281225, "vega_signal": 187844, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108630000}, {"instrument": "QQQ", "mid_signal": -8128781, "gamma_signal": -9814398, "vega_signal": -3629279, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108635000}, {"instrument": "QQQ", "mid_signal": 558210, "gamma_signal": -318210, "vega_signal": 177352, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108635000}, {"instrument": "QQQ", "mid_signal": -130999, "gamma_signal": -207389, "vega_signal": -500847, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108640000}, {"instrument": "QQQ", "mid_signal": -1054414, "gamma_signal": 469802, "vega_signal": -189999, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108640000}, {"instrument": "QQQ", "mid_signal": 821242, "gamma_signal": 300908, "vega_signal": -77893, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108645000}, {"instrument": "QQQ", "mid_signal": 2299098, "gamma_signal": -545050, "vega_signal": -398710, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108645000}, {"instrument": "QQQ", "mid_signal": 11005517, "gamma_signal": 2134590, "vega_signal": 1270217, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108650000}, {"instrument": "QQQ", "mid_signal": -928860, "gamma_signal": 825657, "vega_signal": 538565, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108650000}, {"instrument": "QQQ", "mid_signal": 4346156, "gamma_signal": 1461093, "vega_signal": 420069, "option_type": "C", "stock_price": 615.21, "utc_time": 1776108655000}, {"instrument": "QQQ", "mid_signal": -1571952, "gamma_signal": 2837077, "vega_signal": 252759, "option_type": "P", "stock_price": 615.21, "utc_time": 1776108655000}, {"instrument": "QQQ", "mid_signal": 5283055, "gamma_signal": 706354, "vega_signal": 1915022, "option_type": "C", "stock_price": 615.23, "utc_time": 1776108660000}, {"instrument": "QQQ", "mid_signal": 8526298, "gamma_signal": -2525865, "vega_signal": -11321957, "option_type": "P", "stock_price": 615.23, "utc_time": 1776108660000}, {"instrument": "QQQ", "mid_signal": 3228054, "gamma_signal": -1015532, "vega_signal": 5227340, "option_type": "C", "stock_price": 615.26, "utc_time": 1776108665000}, {"instrument": "QQQ", "mid_signal": -228208, "gamma_signal": 94642, "vega_signal": 337202, "option_type": "P", "stock_price": 615.26, "utc_time": 1776108665000}, {"instrument": "QQQ", "mid_signal": 141228, "gamma_signal": 524570, "vega_signal": 4144, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108670000}, {"instrument": "QQQ", "mid_signal": 395911, "gamma_signal": 516274, "vega_signal": -901926, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108670000}, {"instrument": "QQQ", "mid_signal": 1711551, "gamma_signal": 79866, "vega_signal": 2210395, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108675000}, {"instrument": "QQQ", "mid_signal": 5182938, "gamma_signal": -1943169, "vega_signal": -5048051, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108675000}, {"instrument": "QQQ", "mid_signal": 1416397, "gamma_signal": -300035, "vega_signal": -83, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108680000}, {"instrument": "QQQ", "mid_signal": 7106129, "gamma_signal": -5179222, "vega_signal": -924527, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108680000}, {"instrument": "QQQ", "mid_signal": 22499666, "gamma_signal": 12447224, "vega_signal": 4111495, "option_type": "C", "stock_price": 615.37, "utc_time": 1776108685000}, {"instrument": "QQQ", "mid_signal": 12068882, "gamma_signal": -3426804, "vega_signal": -4642500, "option_type": "P", "stock_price": 615.37, "utc_time": 1776108685000}, {"instrument": "QQQ", "mid_signal": -1716150, "gamma_signal": -1070066, "vega_signal": -1378078, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108690000}, {"instrument": "QQQ", "mid_signal": 5598752, "gamma_signal": -1858714, "vega_signal": -1280870, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108690000}, {"instrument": "QQQ", "mid_signal": 4613196, "gamma_signal": 1191672, "vega_signal": 1984039, "option_type": "C", "stock_price": 615.43, "utc_time": 1776108695000}, {"instrument": "QQQ", "mid_signal": 24039342, "gamma_signal": -12262460, "vega_signal": -2904430, "option_type": "P", "stock_price": 615.43, "utc_time": 1776108695000}, {"instrument": "QQQ", "mid_signal": 51411616, "gamma_signal": 21272741, "vega_signal": 6278254, "option_type": "C", "stock_price": 615.48, "utc_time": 1776108700000}, {"instrument": "QQQ", "mid_signal": 12145137, "gamma_signal": -3545990, "vega_signal": -17235294, "option_type": "P", "stock_price": 615.48, "utc_time": 1776108700000}, {"instrument": "QQQ", "mid_signal": 45188333, "gamma_signal": 23924386, "vega_signal": 4238481, "option_type": "C", "stock_price": 615.55, "utc_time": 1776108705000}, {"instrument": "QQQ", "mid_signal": 4914983, "gamma_signal": -3695531, "vega_signal": -982529, "option_type": "P", "stock_price": 615.55, "utc_time": 1776108705000}, {"instrument": "QQQ", "mid_signal": 1279787, "gamma_signal": 2343737, "vega_signal": 2591576, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108710000}, {"instrument": "QQQ", "mid_signal": 6392504, "gamma_signal": -5400366, "vega_signal": 937143, "option_type": "P", "stock_price": 615.66, "utc_time": 1776108710000}, {"instrument": "QQQ", "mid_signal": -14969022, "gamma_signal": -10680911, "vega_signal": -1390383, "option_type": "C", "stock_price": 615.6, "utc_time": 1776108715000}, {"instrument": "QQQ", "mid_signal": -4290820, "gamma_signal": 2065356, "vega_signal": -196906, "option_type": "P", "stock_price": 615.6, "utc_time": 1776108715000}, {"instrument": "QQQ", "mid_signal": 3431738, "gamma_signal": -483032, "vega_signal": 1693556, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108720000}, {"instrument": "QQQ", "mid_signal": -2318295, "gamma_signal": -167741, "vega_signal": 1150463, "option_type": "P", "stock_price": 615.66, "utc_time": 1776108720000}, {"instrument": "QQQ", "mid_signal": -18773792, "gamma_signal": -5067824, "vega_signal": -6077923, "option_type": "C", "stock_price": 615.62, "utc_time": 1776108725000}, {"instrument": "QQQ", "mid_signal": 11839132, "gamma_signal": -9828217, "vega_signal": -739318, "option_type": "P", "stock_price": 615.62, "utc_time": 1776108725000}, {"instrument": "QQQ", "mid_signal": 7343212, "gamma_signal": 3477097, "vega_signal": 7906754, "option_type": "C", "stock_price": 615.615, "utc_time": 1776108730000}, {"instrument": "QQQ", "mid_signal": -7055783, "gamma_signal": 2602991, "vega_signal": 2657943, "option_type": "P", "stock_price": 615.615, "utc_time": 1776108730000}, {"instrument": "QQQ", "mid_signal": 10781700, "gamma_signal": 2998824, "vega_signal": 3595483, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108735000}, {"instrument": "QQQ", "mid_signal": 1517, "gamma_signal": -440397, "vega_signal": 1433472, "option_type": "P", "stock_price": 615.66, "utc_time": 1776108735000}, {"instrument": "QQQ", "mid_signal": -8735400, "gamma_signal": -5560513, "vega_signal": 623686, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108740000}, {"instrument": "QQQ", "mid_signal": -4199643, "gamma_signal": -679863, "vega_signal": 4546803, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108740000}, {"instrument": "QQQ", "mid_signal": 7746294, "gamma_signal": 12449526, "vega_signal": 83047, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108745000}, {"instrument": "QQQ", "mid_signal": 10984481, "gamma_signal": -11451369, "vega_signal": -94437, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108745000}, {"instrument": "QQQ", "mid_signal": 10671709, "gamma_signal": 11491683, "vega_signal": 1339152, "option_type": "C", "stock_price": 615.74, "utc_time": 1776108750000}, {"instrument": "QQQ", "mid_signal": -7345990, "gamma_signal": 7620709, "vega_signal": -8443088, "option_type": "P", "stock_price": 615.74, "utc_time": 1776108750000}, {"instrument": "QQQ", "mid_signal": -3954174, "gamma_signal": 667242, "vega_signal": -1431744, "option_type": "C", "stock_price": 615.67, "utc_time": 1776108755000}, {"instrument": "QQQ", "mid_signal": 1749062, "gamma_signal": -738649, "vega_signal": -43513, "option_type": "P", "stock_price": 615.67, "utc_time": 1776108755000}, {"instrument": "QQQ", "mid_signal": -30457811, "gamma_signal": -5243318, "vega_signal": -7347059, "option_type": "C", "stock_price": 615.68, "utc_time": 1776108760000}, {"instrument": "QQQ", "mid_signal": 2088031, "gamma_signal": -434641, "vega_signal": -1859861, "option_type": "P", "stock_price": 615.69, "utc_time": 1776108760000}, {"instrument": "QQQ", "mid_signal": 1568820, "gamma_signal": 1640485, "vega_signal": 661052, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108765000}, {"instrument": "QQQ", "mid_signal": 7918645, "gamma_signal": -6434513, "vega_signal": -1225882, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108765000}, {"instrument": "QQQ", "mid_signal": 3142713, "gamma_signal": 4825958, "vega_signal": -292760, "option_type": "C", "stock_price": 615.74, "utc_time": 1776108770000}, {"instrument": "QQQ", "mid_signal": 773375, "gamma_signal": -109450, "vega_signal": -2782798, "option_type": "P", "stock_price": 615.74, "utc_time": 1776108770000}, {"instrument": "QQQ", "mid_signal": 13811030, "gamma_signal": 8046123, "vega_signal": 818285, "option_type": "C", "stock_price": 615.77, "utc_time": 1776108775000}, {"instrument": "QQQ", "mid_signal": 2109224, "gamma_signal": -3442137, "vega_signal": -95906, "option_type": "P", "stock_price": 615.77, "utc_time": 1776108775000}, {"instrument": "QQQ", "mid_signal": -5320960, "gamma_signal": -4952501, "vega_signal": -125784, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108780000}, {"instrument": "QQQ", "mid_signal": 9817162, "gamma_signal": -9004705, "vega_signal": -1197585, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108780000}, {"instrument": "QQQ", "mid_signal": 13024775, "gamma_signal": 738978, "vega_signal": 1077516, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108785000}, {"instrument": "QQQ", "mid_signal": 2187987, "gamma_signal": -764126, "vega_signal": -1299966, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108785000}, {"instrument": "QQQ", "mid_signal": 16141168, "gamma_signal": 6472322, "vega_signal": 870572, "option_type": "C", "stock_price": 615.82, "utc_time": 1776108790000}, {"instrument": "QQQ", "mid_signal": 19971094, "gamma_signal": -5798655, "vega_signal": -6993395, "option_type": "P", "stock_price": 615.82, "utc_time": 1776108790000}, {"instrument": "QQQ", "mid_signal": -9113664, "gamma_signal": -9304826, "vega_signal": 51494, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108795000}, {"instrument": "QQQ", "mid_signal": 6398720, "gamma_signal": -10684639, "vega_signal": 2270446, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108795000}, {"instrument": "QQQ", "mid_signal": 908657, "gamma_signal": -256911, "vega_signal": -561057, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108800000}, {"instrument": "QQQ", "mid_signal": -11915469, "gamma_signal": 9350992, "vega_signal": 535034, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108800000}, {"instrument": "QQQ", "mid_signal": 685802, "gamma_signal": 284003, "vega_signal": 1310316, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108805000}, {"instrument": "QQQ", "mid_signal": 11733894, "gamma_signal": -2468561, "vega_signal": -5526527, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108805000}, {"instrument": "QQQ", "mid_signal": -3280222, "gamma_signal": -1854061, "vega_signal": -352545, "option_type": "C", "stock_price": 615.8, "utc_time": 1776108810000}, {"instrument": "QQQ", "mid_signal": -2947764, "gamma_signal": 2200526, "vega_signal": 683873, "option_type": "P", "stock_price": 615.8, "utc_time": 1776108810000}, {"instrument": "QQQ", "mid_signal": -5179497, "gamma_signal": -2138661, "vega_signal": -804558, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108815000}, {"instrument": "QQQ", "mid_signal": -6967576, "gamma_signal": 2231485, "vega_signal": 1979158, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108815000}, {"instrument": "QQQ", "mid_signal": -643562, "gamma_signal": -577359, "vega_signal": -220025, "option_type": "C", "stock_price": 615.73, "utc_time": 1776108820000}, {"instrument": "QQQ", "mid_signal": 3502650, "gamma_signal": -3055429, "vega_signal": -474182, "option_type": "P", "stock_price": 615.73, "utc_time": 1776108820000}, {"instrument": "QQQ", "mid_signal": -8202290, "gamma_signal": -2620061, "vega_signal": -352906, "option_type": "C", "stock_price": 615.77, "utc_time": 1776108825000}, {"instrument": "QQQ", "mid_signal": 1446502, "gamma_signal": 54594, "vega_signal": -4265014, "option_type": "P", "stock_price": 615.77, "utc_time": 1776108825000}, {"instrument": "QQQ", "mid_signal": -1053667, "gamma_signal": -447621, "vega_signal": 96590, "option_type": "C", "stock_price": 615.77, "utc_time": 1776108830000}, {"instrument": "QQQ", "mid_signal": -5090670, "gamma_signal": 5910365, "vega_signal": 1689480, "option_type": "P", "stock_price": 615.77, "utc_time": 1776108830000}, {"instrument": "QQQ", "mid_signal": 509, "gamma_signal": -176680, "vega_signal": 20376, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108835000}, {"instrument": "QQQ", "mid_signal": -4243360, "gamma_signal": 1293403, "vega_signal": -410449, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108835000}, {"instrument": "QQQ", "mid_signal": -1478172, "gamma_signal": -2614716, "vega_signal": 747402, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108840000}, {"instrument": "QQQ", "mid_signal": 184123, "gamma_signal": 589048, "vega_signal": -900122, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108840000}, {"instrument": "QQQ", "mid_signal": 12203170, "gamma_signal": 1945467, "vega_signal": 3514633, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108845000}, {"instrument": "QQQ", "mid_signal": 3450809, "gamma_signal": -498171, "vega_signal": 664748, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108845000}, {"instrument": "QQQ", "mid_signal": -11191125, "gamma_signal": -7946277, "vega_signal": -964015, "option_type": "C", "stock_price": 615.71, "utc_time": 1776108850000}, {"instrument": "QQQ", "mid_signal": -5948986, "gamma_signal": 1595355, "vega_signal": 2046008, "option_type": "P", "stock_price": 615.71, "utc_time": 1776108850000}, {"instrument": "QQQ", "mid_signal": -24904574, "gamma_signal": -974409, "vega_signal": -6055739, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108855000}, {"instrument": "QQQ", "mid_signal": -7285998, "gamma_signal": 9048634, "vega_signal": 827653, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108855000}, {"instrument": "QQQ", "mid_signal": -1713031, "gamma_signal": -464181, "vega_signal": -493978, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108860000}, {"instrument": "QQQ", "mid_signal": 1613207, "gamma_signal": -1227681, "vega_signal": -76333, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108860000}, {"instrument": "QQQ", "mid_signal": -499957, "gamma_signal": -20170, "vega_signal": -100515, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108865000}, {"instrument": "QQQ", "mid_signal": -2398229, "gamma_signal": -694915, "vega_signal": 1431340, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108865000}, {"instrument": "QQQ", "mid_signal": -2959323, "gamma_signal": -1196474, "vega_signal": -1842, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108870000}, {"instrument": "QQQ", "mid_signal": -945124, "gamma_signal": 642811, "vega_signal": -355875, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108870000}, {"instrument": "QQQ", "mid_signal": 2298974, "gamma_signal": 2294027, "vega_signal": 216706, "option_type": "C", "stock_price": 615.71, "utc_time": 1776108875000}, {"instrument": "QQQ", "mid_signal": 2917668, "gamma_signal": -1353984, "vega_signal": 474925, "option_type": "P", "stock_price": 615.71, "utc_time": 1776108875000}, {"instrument": "QQQ", "mid_signal": 8889170, "gamma_signal": 1373674, "vega_signal": 2928926, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108880000}, {"instrument": "QQQ", "mid_signal": -34546, "gamma_signal": -257134, "vega_signal": 16790, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108880000}, {"instrument": "QQQ", "mid_signal": 1193587, "gamma_signal": -1279887, "vega_signal": 800508, "option_type": "C", "stock_price": 615.68, "utc_time": 1776108885000}, {"instrument": "QQQ", "mid_signal": 1248222, "gamma_signal": -133863, "vega_signal": -452765, "option_type": "P", "stock_price": 615.68, "utc_time": 1776108885000}, {"instrument": "QQQ", "mid_signal": -168268, "gamma_signal": -194771, "vega_signal": -426717, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108890000}, {"instrument": "QQQ", "mid_signal": -723283, "gamma_signal": 11382, "vega_signal": 1369910, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108890000}, {"instrument": "QQQ", "mid_signal": -17654349, "gamma_signal": -3716026, "vega_signal": -2770962, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108895000}, {"instrument": "QQQ", "mid_signal": 2207858, "gamma_signal": -1705376, "vega_signal": -15837966, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108895000}, {"instrument": "QQQ", "mid_signal": -764415, "gamma_signal": -534677, "vega_signal": 236299, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108900000}, {"instrument": "QQQ", "mid_signal": -9431841, "gamma_signal": 2122545, "vega_signal": 3146395, "option_type": "P", "stock_price": 615.66, "utc_time": 1776108900000}, {"instrument": "QQQ", "mid_signal": 12759823, "gamma_signal": 1906310, "vega_signal": 2640298, "option_type": "C", "stock_price": 615.63, "utc_time": 1776108905000}, {"instrument": "QQQ", "mid_signal": -12870475, "gamma_signal": 3710907, "vega_signal": 7744901, "option_type": "P", "stock_price": 615.63, "utc_time": 1776108905000}, {"instrument": "QQQ", "mid_signal": 1617446, "gamma_signal": -1369789, "vega_signal": 1254827, "option_type": "C", "stock_price": 615.63, "utc_time": 1776108910000}, {"instrument": "QQQ", "mid_signal": -14851733, "gamma_signal": -248479, "vega_signal": 19187998, "option_type": "P", "stock_price": 615.63, "utc_time": 1776108910000}, {"instrument": "QQQ", "mid_signal": 5883553, "gamma_signal": 1756723, "vega_signal": 1910, "option_type": "C", "stock_price": 615.6, "utc_time": 1776108915000}, {"instrument": "QQQ", "mid_signal": 4161343, "gamma_signal": -354575, "vega_signal": -1484790, "option_type": "P", "stock_price": 615.6, "utc_time": 1776108915000}, {"instrument": "QQQ", "mid_signal": 7329112, "gamma_signal": -2353100, "vega_signal": -474822, "option_type": "C", "stock_price": 615.55, "utc_time": 1776108920000}, {"instrument": "QQQ", "mid_signal": 956884, "gamma_signal": -1612700, "vega_signal": 2747244, "option_type": "P", "stock_price": 615.55, "utc_time": 1776108920000}, {"instrument": "QQQ", "mid_signal": -6377775, "gamma_signal": -1392436, "vega_signal": -2499337, "option_type": "C", "stock_price": 615.62, "utc_time": 1776108925000}, {"instrument": "QQQ", "mid_signal": -4153252, "gamma_signal": -904792, "vega_signal": 2338386, "option_type": "P", "stock_price": 615.62, "utc_time": 1776108925000}, {"instrument": "QQQ", "mid_signal": 3078660, "gamma_signal": 1671205, "vega_signal": -294342, "option_type": "C", "stock_price": 615.61, "utc_time": 1776108930000}, {"instrument": "QQQ", "mid_signal": 14401017, "gamma_signal": -5563951, "vega_signal": -1328919, "option_type": "P", "stock_price": 615.61, "utc_time": 1776108930000}, {"instrument": "QQQ", "mid_signal": 1786183, "gamma_signal": 875625, "vega_signal": -38313, "option_type": "C", "stock_price": 615.67, "utc_time": 1776108935000}, {"instrument": "QQQ", "mid_signal": 10389394, "gamma_signal": -2362783, "vega_signal": -7605060, "option_type": "P", "stock_price": 615.67, "utc_time": 1776108935000}, {"instrument": "QQQ", "mid_signal": 609314, "gamma_signal": 243517, "vega_signal": 309488, "option_type": "C", "stock_price": 615.68, "utc_time": 1776108940000}, {"instrument": "QQQ", "mid_signal": 7834152, "gamma_signal": -6594539, "vega_signal": -1594708, "option_type": "P", "stock_price": 615.68, "utc_time": 1776108940000}, {"instrument": "QQQ", "mid_signal": 10429554, "gamma_signal": 1817827, "vega_signal": 3025556, "option_type": "C", "stock_price": 615.71, "utc_time": 1776108945000}, {"instrument": "QQQ", "mid_signal": 3597790, "gamma_signal": -1036581, "vega_signal": -3516992, "option_type": "P", "stock_price": 615.71, "utc_time": 1776108945000}, {"instrument": "QQQ", "mid_signal": -6910993, "gamma_signal": 1323686, "vega_signal": -46045750, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108950000}, {"instrument": "QQQ", "mid_signal": 6659820, "gamma_signal": -8248520, "vega_signal": -1983885, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108950000}, {"instrument": "QQQ", "mid_signal": -3418449, "gamma_signal": -625545, "vega_signal": -799467, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108955000}, {"instrument": "QQQ", "mid_signal": 318621, "gamma_signal": -1038667, "vega_signal": -16708, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108955000}, {"instrument": "QQQ", "mid_signal": 6235490, "gamma_signal": 1654303, "vega_signal": 2932522, "option_type": "C", "stock_price": 615.74, "utc_time": 1776108960000}, {"instrument": "QQQ", "mid_signal": -1630261, "gamma_signal": 403799, "vega_signal": 2188229, "option_type": "P", "stock_price": 615.74, "utc_time": 1776108960000}, {"instrument": "QQQ", "mid_signal": 9885594, "gamma_signal": 1407612, "vega_signal": 4893483, "option_type": "C", "stock_price": 615.82, "utc_time": 1776108965000}, {"instrument": "QQQ", "mid_signal": 7741194, "gamma_signal": -4848977, "vega_signal": -2144091, "option_type": "P", "stock_price": 615.82, "utc_time": 1776108965000}, {"instrument": "QQQ", "mid_signal": -6555621, "gamma_signal": -3485343, "vega_signal": 1622505, "option_type": "C", "stock_price": 615.85, "utc_time": 1776108970000}, {"instrument": "QQQ", "mid_signal": 7016735, "gamma_signal": -1696181, "vega_signal": -1125657, "option_type": "P", "stock_price": 615.85, "utc_time": 1776108970000}, {"instrument": "QQQ", "mid_signal": -1820728, "gamma_signal": -1584844, "vega_signal": -264815, "option_type": "C", "stock_price": 615.855, "utc_time": 1776108975000}, {"instrument": "QQQ", "mid_signal": 905937, "gamma_signal": 541611, "vega_signal": -1097425, "option_type": "P", "stock_price": 615.855, "utc_time": 1776108975000}, {"instrument": "QQQ", "mid_signal": -8377426, "gamma_signal": -862254, "vega_signal": -3092604, "option_type": "C", "stock_price": 615.82, "utc_time": 1776108980000}, {"instrument": "QQQ", "mid_signal": -2326056, "gamma_signal": 399857, "vega_signal": 2956750, "option_type": "P", "stock_price": 615.82, "utc_time": 1776108980000}, {"instrument": "QQQ", "mid_signal": -8311611, "gamma_signal": -2687717, "vega_signal": -691753, "option_type": "C", "stock_price": 615.86, "utc_time": 1776108985000}, {"instrument": "QQQ", "mid_signal": 2199275, "gamma_signal": -2216330, "vega_signal": -323718, "option_type": "P", "stock_price": 615.86, "utc_time": 1776108985000}, {"instrument": "QQQ", "mid_signal": -22836958, "gamma_signal": -10645394, "vega_signal": -242879, "option_type": "C", "stock_price": 615.85, "utc_time": 1776108990000}, {"instrument": "QQQ", "mid_signal": 8644656, "gamma_signal": -5511413, "vega_signal": -785802, "option_type": "P", "stock_price": 615.85, "utc_time": 1776108990000}, {"instrument": "QQQ", "mid_signal": 6975851, "gamma_signal": 3591836, "vega_signal": 863452, "option_type": "C", "stock_price": 615.91, "utc_time": 1776108995000}, {"instrument": "QQQ", "mid_signal": 4931774, "gamma_signal": -1521894, "vega_signal": 26999, "option_type": "P", "stock_price": 615.91, "utc_time": 1776108995000}, {"instrument": "QQQ", "mid_signal": -355396, "gamma_signal": 1039263, "vega_signal": -1069468, "option_type": "C", "stock_price": 615.91, "utc_time": 1776109000000}, {"instrument": "QQQ", "mid_signal": 16173610, "gamma_signal": -13398801, "vega_signal": -1458564, "option_type": "P", "stock_price": 615.91, "utc_time": 1776109000000}, {"instrument": "QQQ", "mid_signal": 3252512, "gamma_signal": 2624167, "vega_signal": 2074270, "option_type": "C", "stock_price": 615.96, "utc_time": 1776109005000}, {"instrument": "QQQ", "mid_signal": -4305169, "gamma_signal": 3882162, "vega_signal": -472269, "option_type": "P", "stock_price": 615.96, "utc_time": 1776109005000}, {"instrument": "QQQ", "mid_signal": -8791650, "gamma_signal": -3955955, "vega_signal": -1933019, "option_type": "C", "stock_price": 615.93, "utc_time": 1776109010000}, {"instrument": "QQQ", "mid_signal": -8727706, "gamma_signal": 8292656, "vega_signal": 1390800, "option_type": "P", "stock_price": 615.93, "utc_time": 1776109010000}, {"instrument": "QQQ", "mid_signal": -9797838, "gamma_signal": -3287277, "vega_signal": -2169080, "option_type": "C", "stock_price": 615.86, "utc_time": 1776109015000}, {"instrument": "QQQ", "mid_signal": -7076434, "gamma_signal": 3029173, "vega_signal": 1760945, "option_type": "P", "stock_price": 615.86, "utc_time": 1776109015000}, {"instrument": "QQQ", "mid_signal": -7181063, "gamma_signal": -3934041, "vega_signal": -1469789, "option_type": "C", "stock_price": 615.84, "utc_time": 1776109020000}, {"instrument": "QQQ", "mid_signal": -2762128, "gamma_signal": 1881321, "vega_signal": 1806085, "option_type": "P", "stock_price": 615.84, "utc_time": 1776109020000}, {"instrument": "QQQ", "mid_signal": -10119336, "gamma_signal": -966811, "vega_signal": -2608464, "option_type": "C", "stock_price": 615.83, "utc_time": 1776109025000}, {"instrument": "QQQ", "mid_signal": -6965495, "gamma_signal": 3210360, "vega_signal": 708977, "option_type": "P", "stock_price": 615.83, "utc_time": 1776109025000}, {"instrument": "QQQ", "mid_signal": 982663, "gamma_signal": -305285, "vega_signal": 1028910, "option_type": "C", "stock_price": 615.79, "utc_time": 1776109030000}, {"instrument": "QQQ", "mid_signal": -4880079, "gamma_signal": 1991235, "vega_signal": 79318, "option_type": "P", "stock_price": 615.79, "utc_time": 1776109030000}, {"instrument": "QQQ", "mid_signal": -1393695, "gamma_signal": -367923, "vega_signal": -107104, "option_type": "C", "stock_price": 615.79, "utc_time": 1776109035000}, {"instrument": "QQQ", "mid_signal": -503395, "gamma_signal": 1279808, "vega_signal": 37645, "option_type": "P", "stock_price": 615.79, "utc_time": 1776109035000}, {"instrument": "QQQ", "mid_signal": -631061, "gamma_signal": -620899, "vega_signal": 56843, "option_type": "C", "stock_price": 615.79, "utc_time": 1776109040000}, {"instrument": "QQQ", "mid_signal": 1305248, "gamma_signal": 168082, "vega_signal": -712267, "option_type": "P", "stock_price": 615.79, "utc_time": 1776109040000}, {"instrument": "QQQ", "mid_signal": -1950590, "gamma_signal": -142216, "vega_signal": -1269071, "option_type": "C", "stock_price": 615.8, "utc_time": 1776109045000}, {"instrument": "QQQ", "mid_signal": -2478431, "gamma_signal": -80346, "vega_signal": -308039, "option_type": "P", "stock_price": 615.81, "utc_time": 1776109045000}, {"instrument": "QQQ", "mid_signal": 1355612, "gamma_signal": 316892, "vega_signal": 466249, "option_type": "C", "stock_price": 615.81, "utc_time": 1776109050000}, {"instrument": "QQQ", "mid_signal": 581852, "gamma_signal": -276528, "vega_signal": -133506, "option_type": "P", "stock_price": 615.81, "utc_time": 1776109050000}, {"instrument": "QQQ", "mid_signal": -1951308, "gamma_signal": -318921, "vega_signal": -516103, "option_type": "C", "stock_price": 615.83, "utc_time": 1776109055000}, {"instrument": "QQQ", "mid_signal": -4070249, "gamma_signal": 3883758, "vega_signal": 678568, "option_type": "P", "stock_price": 615.83, "utc_time": 1776109055000}, {"instrument": "QQQ", "mid_signal": -1238404, "gamma_signal": -182221, "vega_signal": -2100770, "option_type": "C", "stock_price": 615.83, "utc_time": 1776109060000}, {"instrument": "QQQ", "mid_signal": -1723128, "gamma_signal": 592726, "vega_signal": -171915, "option_type": "P", "stock_price": 615.83, "utc_time": 1776109060000}, {"instrument": "QQQ", "mid_signal": -12459305, "gamma_signal": -1136550, "vega_signal": -31040290, "option_type": "C", "stock_price": 615.77, "utc_time": 1776109065000}, {"instrument": "QQQ", "mid_signal": 1525627, "gamma_signal": -185873, "vega_signal": -350598, "option_type": "P", "stock_price": 615.77, "utc_time": 1776109065000}, {"instrument": "QQQ", "mid_signal": 4309014, "gamma_signal": 3513144, "vega_signal": -1966753, "option_type": "C", "stock_price": 615.76, "utc_time": 1776109070000}, {"instrument": "QQQ", "mid_signal": 3529259, "gamma_signal": -3795179, "vega_signal": 2241353, "option_type": "P", "stock_price": 615.76, "utc_time": 1776109070000}, {"instrument": "QQQ", "mid_signal": -127981, "gamma_signal": -453218, "vega_signal": 109783, "option_type": "C", "stock_price": 615.72, "utc_time": 1776109075000}, {"instrument": "QQQ", "mid_signal": -2286668, "gamma_signal": 998875, "vega_signal": -291968, "option_type": "P", "stock_price": 615.72, "utc_time": 1776109075000}, {"instrument": "QQQ", "mid_signal": -8506896, "gamma_signal": -2336013, "vega_signal": -1003240, "option_type": "C", "stock_price": 615.61, "utc_time": 1776109080000}, {"instrument": "QQQ", "mid_signal": -13256926, "gamma_signal": 7351385, "vega_signal": 2852736, "option_type": "P", "stock_price": 615.61, "utc_time": 1776109080000}, {"instrument": "QQQ", "mid_signal": -4744461, "gamma_signal": -340516, "vega_signal": -1695826, "option_type": "C", "stock_price": 615.58, "utc_time": 1776109085000}, {"instrument": "QQQ", "mid_signal": 8969821, "gamma_signal": -12006690, "vega_signal": -2125729, "option_type": "P", "stock_price": 615.58, "utc_time": 1776109085000}, {"instrument": "QQQ", "mid_signal": -2537462, "gamma_signal": 2003460, "vega_signal": -2411393, "option_type": "C", "stock_price": 615.52, "utc_time": 1776109090000}, {"instrument": "QQQ", "mid_signal": -5890534, "gamma_signal": 4732372, "vega_signal": 1831732, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109090000}, {"instrument": "QQQ", "mid_signal": -728301, "gamma_signal": -662001, "vega_signal": -1158920, "option_type": "C", "stock_price": 615.54, "utc_time": 1776109095000}, {"instrument": "QQQ", "mid_signal": 8497139, "gamma_signal": -4830160, "vega_signal": -3539578, "option_type": "P", "stock_price": 615.54, "utc_time": 1776109095000}, {"instrument": "QQQ", "mid_signal": 25136363, "gamma_signal": 8948600, "vega_signal": 3636094, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109100000}, {"instrument": "QQQ", "mid_signal": 11811265, "gamma_signal": -4272643, "vega_signal": -720050, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109100000}, {"instrument": "QQQ", "mid_signal": -10115987, "gamma_signal": -3488946, "vega_signal": -774144, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109105000}, {"instrument": "QQQ", "mid_signal": 4696240, "gamma_signal": -616066, "vega_signal": -2344522, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109105000}, {"instrument": "QQQ", "mid_signal": 3219543, "gamma_signal": 1481541, "vega_signal": 2579557, "option_type": "C", "stock_price": 615.58, "utc_time": 1776109110000}, {"instrument": "QQQ", "mid_signal": -5822068, "gamma_signal": 5258845, "vega_signal": 4113758, "option_type": "P", "stock_price": 615.58, "utc_time": 1776109110000}, {"instrument": "QQQ", "mid_signal": -273082, "gamma_signal": 706909, "vega_signal": -521713, "option_type": "C", "stock_price": 615.63, "utc_time": 1776109115000}, {"instrument": "QQQ", "mid_signal": 2583366, "gamma_signal": -615433, "vega_signal": -1124593, "option_type": "P", "stock_price": 615.63, "utc_time": 1776109115000}, {"instrument": "QQQ", "mid_signal": 1383377, "gamma_signal": 119882, "vega_signal": -109923, "option_type": "C", "stock_price": 615.65, "utc_time": 1776109120000}, {"instrument": "QQQ", "mid_signal": 5658982, "gamma_signal": -4250768, "vega_signal": -345923, "option_type": "P", "stock_price": 615.65, "utc_time": 1776109120000}, {"instrument": "QQQ", "mid_signal": 5849688, "gamma_signal": -1982941, "vega_signal": 2909883, "option_type": "C", "stock_price": 615.65, "utc_time": 1776109125000}, {"instrument": "QQQ", "mid_signal": 1946599, "gamma_signal": -233068, "vega_signal": -715919, "option_type": "P", "stock_price": 615.65, "utc_time": 1776109125000}, {"instrument": "QQQ", "mid_signal": 1814070, "gamma_signal": 646255, "vega_signal": 356377, "option_type": "C", "stock_price": 615.635, "utc_time": 1776109130000}, {"instrument": "QQQ", "mid_signal": 1182269, "gamma_signal": 440237, "vega_signal": -3234016, "option_type": "P", "stock_price": 615.635, "utc_time": 1776109130000}, {"instrument": "QQQ", "mid_signal": 841685, "gamma_signal": 845331, "vega_signal": -283345, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109135000}, {"instrument": "QQQ", "mid_signal": 2152473, "gamma_signal": -557428, "vega_signal": -168192, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109135000}, {"instrument": "QQQ", "mid_signal": -569914, "gamma_signal": -340427, "vega_signal": -209770, "option_type": "C", "stock_price": 615.63, "utc_time": 1776109140000}, {"instrument": "QQQ", "mid_signal": -56816, "gamma_signal": 245311, "vega_signal": 132789, "option_type": "P", "stock_price": 615.63, "utc_time": 1776109140000}, {"instrument": "QQQ", "mid_signal": 16706238, "gamma_signal": 8194623, "vega_signal": 3475534, "option_type": "C", "stock_price": 615.65, "utc_time": 1776109145000}, {"instrument": "QQQ", "mid_signal": 2660891, "gamma_signal": -2027987, "vega_signal": -2263959, "option_type": "P", "stock_price": 615.65, "utc_time": 1776109145000}, {"instrument": "QQQ", "mid_signal": 12803974, "gamma_signal": 10954782, "vega_signal": 2139651, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109150000}, {"instrument": "QQQ", "mid_signal": -2572599, "gamma_signal": 396126, "vega_signal": 863956, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109150000}, {"instrument": "QQQ", "mid_signal": -10276639, "gamma_signal": -2983637, "vega_signal": -3040251, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109155000}, {"instrument": "QQQ", "mid_signal": -2704108, "gamma_signal": 690256, "vega_signal": -11179, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109155000}, {"instrument": "QQQ", "mid_signal": 216159, "gamma_signal": -166741, "vega_signal": 326289, "option_type": "C", "stock_price": 615.59, "utc_time": 1776109160000}, {"instrument": "QQQ", "mid_signal": -1147286, "gamma_signal": -36936, "vega_signal": 800673, "option_type": "P", "stock_price": 615.59, "utc_time": 1776109160000}, {"instrument": "QQQ", "mid_signal": -806917, "gamma_signal": -332935, "vega_signal": -5148, "option_type": "C", "stock_price": 615.59, "utc_time": 1776109165000}, {"instrument": "QQQ", "mid_signal": 11037773, "gamma_signal": -1547078, "vega_signal": -4889568, "option_type": "P", "stock_price": 615.59, "utc_time": 1776109165000}, {"instrument": "QQQ", "mid_signal": 996621, "gamma_signal": 664305, "vega_signal": 291293, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109170000}, {"instrument": "QQQ", "mid_signal": -12974461, "gamma_signal": 10042109, "vega_signal": 606709, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109170000}, {"instrument": "QQQ", "mid_signal": 715466, "gamma_signal": 23933, "vega_signal": 2056702, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109175000}, {"instrument": "QQQ", "mid_signal": -7902035, "gamma_signal": 131018, "vega_signal": 7753880, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109175000}, {"instrument": "QQQ", "mid_signal": -4732925, "gamma_signal": -7514482, "vega_signal": 24947, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109180000}, {"instrument": "QQQ", "mid_signal": -4915535, "gamma_signal": 400636, "vega_signal": 2971968, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109180000}, {"instrument": "QQQ", "mid_signal": -821289, "gamma_signal": -425775, "vega_signal": -298169, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109185000}, {"instrument": "QQQ", "mid_signal": 370658, "gamma_signal": -420086, "vega_signal": -25444, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109185000}, {"instrument": "QQQ", "mid_signal": -30537, "gamma_signal": 83271, "vega_signal": 219763, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109190000}, {"instrument": "QQQ", "mid_signal": 9027163, "gamma_signal": -1402466, "vega_signal": -3284125, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109190000}, {"instrument": "QQQ", "mid_signal": -1800922, "gamma_signal": -713239, "vega_signal": -819167, "option_type": "C", "stock_price": 615.59, "utc_time": 1776109195000}, {"instrument": "QQQ", "mid_signal": -2393284, "gamma_signal": 26265, "vega_signal": 1742050, "option_type": "P", "stock_price": 615.59, "utc_time": 1776109195000}, {"instrument": "QQQ", "mid_signal": 1814487, "gamma_signal": 622458, "vega_signal": 5249834, "option_type": "C", "stock_price": 615.57, "utc_time": 1776109200000}, {"instrument": "QQQ", "mid_signal": 17011918, "gamma_signal": -8086257, "vega_signal": -2494408, "option_type": "P", "stock_price": 615.57, "utc_time": 1776109200000}, {"instrument": "QQQ", "mid_signal": 839925, "gamma_signal": 397822, "vega_signal": 144740, "option_type": "C", "stock_price": 615.57, "utc_time": 1776109205000}, {"instrument": "QQQ", "mid_signal": 6488769, "gamma_signal": -3788451, "vega_signal": 558651, "option_type": "P", "stock_price": 615.57, "utc_time": 1776109205000}, {"instrument": "QQQ", "mid_signal": 971410, "gamma_signal": 198841, "vega_signal": 151624, "option_type": "C", "stock_price": 615.63, "utc_time": 1776109210000}, {"instrument": "QQQ", "mid_signal": -537184, "gamma_signal": -216474, "vega_signal": -325000, "option_type": "P", "stock_price": 615.61, "utc_time": 1776109210000}, {"instrument": "QQQ", "mid_signal": -1752945, "gamma_signal": -67718, "vega_signal": -223750, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109215000}, {"instrument": "QQQ", "mid_signal": -3559516, "gamma_signal": 2321235, "vega_signal": -1650844, "option_type": "P", "stock_price": 615.59, "utc_time": 1776109215000}, {"instrument": "QQQ", "mid_signal": -2021664, "gamma_signal": -2689412, "vega_signal": 2666319, "option_type": "C", "stock_price": 615.56, "utc_time": 1776109220000}, {"instrument": "QQQ", "mid_signal": -5625932, "gamma_signal": 2658328, "vega_signal": -319107, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109220000}, {"instrument": "QQQ", "mid_signal": -1292199, "gamma_signal": -141935, "vega_signal": -1767761, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109225000}, {"instrument": "QQQ", "mid_signal": -1843929, "gamma_signal": 184319, "vega_signal": -444745, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109225000}, {"instrument": "QQQ", "mid_signal": -1357245, "gamma_signal": -3019773, "vega_signal": 561661, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109230000}, {"instrument": "QQQ", "mid_signal": -5613933, "gamma_signal": 2785968, "vega_signal": 970440, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109230000}, {"instrument": "QQQ", "mid_signal": -2844529, "gamma_signal": -269028, "vega_signal": -204125, "option_type": "C", "stock_price": 615.56, "utc_time": 1776109235000}, {"instrument": "QQQ", "mid_signal": 2038849, "gamma_signal": -2156299, "vega_signal": -566480, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109235000}, {"instrument": "QQQ", "mid_signal": 5180123, "gamma_signal": 3851707, "vega_signal": -1414528, "option_type": "C", "stock_price": 615.56, "utc_time": 1776109240000}, {"instrument": "QQQ", "mid_signal": 1747522, "gamma_signal": -573789, "vega_signal": -772705, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109240000}, {"instrument": "QQQ", "mid_signal": -229798, "gamma_signal": -383455, "vega_signal": -2239, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109245000}, {"instrument": "QQQ", "mid_signal": 50825, "gamma_signal": -180013, "vega_signal": 139106, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109245000}, {"instrument": "QQQ", "mid_signal": -4385804, "gamma_signal": -4436240, "vega_signal": -426529, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109250000}, {"instrument": "QQQ", "mid_signal": 8097505, "gamma_signal": -2321126, "vega_signal": -1691811, "option_type": "P", "stock_price": 615.53, "utc_time": 1776109250000}, {"instrument": "QQQ", "mid_signal": -2144587, "gamma_signal": -555991, "vega_signal": 385709, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109255000}, {"instrument": "QQQ", "mid_signal": -1373815, "gamma_signal": 899815, "vega_signal": 708301, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109255000}, {"instrument": "QQQ", "mid_signal": -4101387, "gamma_signal": -3398764, "vega_signal": 1783341, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109260000}, {"instrument": "QQQ", "mid_signal": -24050737, "gamma_signal": 3627600, "vega_signal": 2391101, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109260000}, {"instrument": "QQQ", "mid_signal": -3584710, "gamma_signal": -98681, "vega_signal": -21516059, "option_type": "C", "stock_price": 615.52, "utc_time": 1776109265000}, {"instrument": "QQQ", "mid_signal": 7298, "gamma_signal": 339012, "vega_signal": -415238, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109265000}, {"instrument": "QQQ", "mid_signal": 866443, "gamma_signal": 364925, "vega_signal": -1112184, "option_type": "C", "stock_price": 615.5, "utc_time": 1776109270000}, {"instrument": "QQQ", "mid_signal": -4975354, "gamma_signal": 644186, "vega_signal": 4651390, "option_type": "P", "stock_price": 615.5, "utc_time": 1776109270000}, {"instrument": "QQQ", "mid_signal": 520727, "gamma_signal": 364585, "vega_signal": -257252, "option_type": "C", "stock_price": 615.51, "utc_time": 1776109275000}, {"instrument": "QQQ", "mid_signal": 2559883, "gamma_signal": -370711, "vega_signal": -1065877, "option_type": "P", "stock_price": 615.51, "utc_time": 1776109275000}, {"instrument": "QQQ", "mid_signal": 269601, "gamma_signal": 505405, "vega_signal": 678033, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109280000}, {"instrument": "QQQ", "mid_signal": -70805, "gamma_signal": -3866439, "vega_signal": 1087586, "option_type": "P", "stock_price": 615.53, "utc_time": 1776109280000}, {"instrument": "QQQ", "mid_signal": -14317678, "gamma_signal": -7070779, "vega_signal": -3807107, "option_type": "C", "stock_price": 615.52, "utc_time": 1776109285000}, {"instrument": "QQQ", "mid_signal": -13939513, "gamma_signal": 5518133, "vega_signal": 6577664, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109285000}, {"instrument": "QQQ", "mid_signal": -6083183, "gamma_signal": 173133, "vega_signal": -7679639, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109290000}, {"instrument": "QQQ", "mid_signal": -28704400, "gamma_signal": 10330692, "vega_signal": 14005584, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109290000}, {"instrument": "QQQ", "mid_signal": 1786668, "gamma_signal": 946550, "vega_signal": -2957467, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109295000}, {"instrument": "QQQ", "mid_signal": 2903495, "gamma_signal": -1690639, "vega_signal": -1195038, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109295000}, {"instrument": "QQQ", "mid_signal": 30927285, "gamma_signal": 15260686, "vega_signal": -8868641, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109300000}, {"instrument": "QQQ", "mid_signal": -136510, "gamma_signal": -557353, "vega_signal": 1643911, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109300000}, {"instrument": "QQQ", "mid_signal": 5219747, "gamma_signal": 2991348, "vega_signal": 369349, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109305000}, {"instrument": "QQQ", "mid_signal": 92895, "gamma_signal": 94868, "vega_signal": -1106420, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109305000}, {"instrument": "QQQ", "mid_signal": -4262137, "gamma_signal": -721007, "vega_signal": -5788837, "option_type": "C", "stock_price": 615.46, "utc_time": 1776109310000}, {"instrument": "QQQ", "mid_signal": -1866490, "gamma_signal": 715245, "vega_signal": -1288535, "option_type": "P", "stock_price": 615.46, "utc_time": 1776109310000}, {"instrument": "QQQ", "mid_signal": 1701887, "gamma_signal": -400466, "vega_signal": 827264, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109315000}, {"instrument": "QQQ", "mid_signal": 14255, "gamma_signal": -733535, "vega_signal": 41842, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109315000}, {"instrument": "QQQ", "mid_signal": -4410190, "gamma_signal": -1801401, "vega_signal": -4158163, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109320000}, {"instrument": "QQQ", "mid_signal": 283765, "gamma_signal": -462813, "vega_signal": -1340864, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109320000}, {"instrument": "QQQ", "mid_signal": 206481, "gamma_signal": -647745, "vega_signal": 5179801, "option_type": "C", "stock_price": 615.35, "utc_time": 1776109325000}, {"instrument": "QQQ", "mid_signal": -360461, "gamma_signal": 1721518, "vega_signal": 462243, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109325000}, {"instrument": "QQQ", "mid_signal": 1270363, "gamma_signal": 86650, "vega_signal": -632321, "option_type": "C", "stock_price": 615.33, "utc_time": 1776109330000}, {"instrument": "QQQ", "mid_signal": -14307327, "gamma_signal": 9733644, "vega_signal": 2897083, "option_type": "P", "stock_price": 615.33, "utc_time": 1776109330000}, {"instrument": "QQQ", "mid_signal": -382338, "gamma_signal": 54845, "vega_signal": 71914, "option_type": "C", "stock_price": 615.35, "utc_time": 1776109335000}, {"instrument": "QQQ", "mid_signal": 10623404, "gamma_signal": -12844430, "vega_signal": -546266, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109335000}, {"instrument": "QQQ", "mid_signal": 6534634, "gamma_signal": 1308998, "vega_signal": 1175094, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109340000}, {"instrument": "QQQ", "mid_signal": 2927762, "gamma_signal": -1953946, "vega_signal": -692979, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109340000}, {"instrument": "QQQ", "mid_signal": -4617626, "gamma_signal": -1976913, "vega_signal": -1367564, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109345000}, {"instrument": "QQQ", "mid_signal": 2537273, "gamma_signal": -956759, "vega_signal": -923151, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109345000}, {"instrument": "QQQ", "mid_signal": -7765981, "gamma_signal": -2612493, "vega_signal": -1708074, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109350000}, {"instrument": "QQQ", "mid_signal": -437056, "gamma_signal": -159636, "vega_signal": -473991, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109350000}, {"instrument": "QQQ", "mid_signal": -5207399, "gamma_signal": -3306766, "vega_signal": -1401443, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109355000}, {"instrument": "QQQ", "mid_signal": -1601319, "gamma_signal": 364277, "vega_signal": 589419, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109355000}, {"instrument": "QQQ", "mid_signal": 233217, "gamma_signal": -16723, "vega_signal": -6286893, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109360000}, {"instrument": "QQQ", "mid_signal": 165385, "gamma_signal": 287887, "vega_signal": -704998, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109360000}, {"instrument": "QQQ", "mid_signal": 347945, "gamma_signal": 172510, "vega_signal": -4924176, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109365000}, {"instrument": "QQQ", "mid_signal": 1166570, "gamma_signal": 1168259, "vega_signal": -1267275, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109365000}, {"instrument": "QQQ", "mid_signal": 2844875, "gamma_signal": 3949137, "vega_signal": -1968551, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109370000}, {"instrument": "QQQ", "mid_signal": -4542876, "gamma_signal": 88662, "vega_signal": 1103167, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109370000}, {"instrument": "QQQ", "mid_signal": 440021, "gamma_signal": 215683, "vega_signal": -751317, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109375000}, {"instrument": "QQQ", "mid_signal": 278736, "gamma_signal": -36523, "vega_signal": -949961, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109375000}, {"instrument": "QQQ", "mid_signal": -2770746, "gamma_signal": -170156, "vega_signal": -5279957, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109380000}, {"instrument": "QQQ", "mid_signal": 174831, "gamma_signal": -107758, "vega_signal": -706327, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109380000}, {"instrument": "QQQ", "mid_signal": -200049, "gamma_signal": 139881, "vega_signal": -976158, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109385000}, {"instrument": "QQQ", "mid_signal": 1251302, "gamma_signal": -471485, "vega_signal": -147559, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109385000}, {"instrument": "QQQ", "mid_signal": 780680, "gamma_signal": 103648, "vega_signal": -15564, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109390000}, {"instrument": "QQQ", "mid_signal": -2256293, "gamma_signal": -2926065, "vega_signal": 1432736, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109390000}, {"instrument": "QQQ", "mid_signal": -423143, "gamma_signal": -424504, "vega_signal": -7096, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109395000}, {"instrument": "QQQ", "mid_signal": -8771579, "gamma_signal": 864579, "vega_signal": 970415, "option_type": "P", "stock_price": 615.405, "utc_time": 1776109395000}, {"instrument": "QQQ", "mid_signal": -2003892, "gamma_signal": 275417, "vega_signal": -1488059, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109400000}, {"instrument": "QQQ", "mid_signal": -2248559, "gamma_signal": 266983, "vega_signal": 4597023, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109400000}, {"instrument": "QQQ", "mid_signal": 15380309, "gamma_signal": 7724535, "vega_signal": 1017376, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109405000}, {"instrument": "QQQ", "mid_signal": -10482068, "gamma_signal": 1892681, "vega_signal": 1732304, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109405000}, {"instrument": "QQQ", "mid_signal": 541152, "gamma_signal": -39214, "vega_signal": -986200, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109410000}, {"instrument": "QQQ", "mid_signal": -1252116, "gamma_signal": 376151, "vega_signal": 299547, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109410000}, {"instrument": "QQQ", "mid_signal": 569368, "gamma_signal": 1247241, "vega_signal": -2019334, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109415000}, {"instrument": "QQQ", "mid_signal": 775992, "gamma_signal": -182292, "vega_signal": -368874, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109415000}, {"instrument": "QQQ", "mid_signal": 6953254, "gamma_signal": 10468951, "vega_signal": -1573230, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109420000}, {"instrument": "QQQ", "mid_signal": 2691348, "gamma_signal": -991946, "vega_signal": 759479, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109420000}, {"instrument": "QQQ", "mid_signal": 6597778, "gamma_signal": 11098501, "vega_signal": -4253874, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109425000}, {"instrument": "QQQ", "mid_signal": 4970887, "gamma_signal": 171518, "vega_signal": 141243, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109425000}, {"instrument": "QQQ", "mid_signal": -2262855, "gamma_signal": -2649855, "vega_signal": -3205062, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109430000}, {"instrument": "QQQ", "mid_signal": 3633135, "gamma_signal": 2249752, "vega_signal": -1486563, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109430000}, {"instrument": "QQQ", "mid_signal": -1837806, "gamma_signal": -1185030, "vega_signal": -1861897, "option_type": "C", "stock_price": 615.35, "utc_time": 1776109435000}, {"instrument": "QQQ", "mid_signal": -3248940, "gamma_signal": 599894, "vega_signal": 917083, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109435000}, {"instrument": "QQQ", "mid_signal": 1811727, "gamma_signal": 930252, "vega_signal": 216312, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109440000}, {"instrument": "QQQ", "mid_signal": 2530930, "gamma_signal": -817688, "vega_signal": -1148374, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109440000}, {"instrument": "QQQ", "mid_signal": 1167117, "gamma_signal": -1426305, "vega_signal": 2545443, "option_type": "C", "stock_price": 615.44, "utc_time": 1776109445000}, {"instrument": "QQQ", "mid_signal": 19359398, "gamma_signal": -14824952, "vega_signal": -4198474, "option_type": "P", "stock_price": 615.44, "utc_time": 1776109445000}, {"instrument": "QQQ", "mid_signal": -2732914, "gamma_signal": -2094878, "vega_signal": 650687, "option_type": "C", "stock_price": 615.47, "utc_time": 1776109450000}, {"instrument": "QQQ", "mid_signal": -398292, "gamma_signal": 567995, "vega_signal": 740351, "option_type": "P", "stock_price": 615.47, "utc_time": 1776109450000}, {"instrument": "QQQ", "mid_signal": 2216908, "gamma_signal": -102669, "vega_signal": 155559, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109455000}, {"instrument": "QQQ", "mid_signal": -1362218, "gamma_signal": 763410, "vega_signal": -16398, "option_type": "P", "stock_price": 615.54, "utc_time": 1776109455000}, {"instrument": "QQQ", "mid_signal": -23779586, "gamma_signal": -14054690, "vega_signal": -638294, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109460000}, {"instrument": "QQQ", "mid_signal": 2741929, "gamma_signal": -991454, "vega_signal": -500800, "option_type": "P", "stock_price": 615.53, "utc_time": 1776109460000}, {"instrument": "QQQ", "mid_signal": 1539064, "gamma_signal": 945673, "vega_signal": -253585, "option_type": "C", "stock_price": 615.51, "utc_time": 1776109465000}, {"instrument": "QQQ", "mid_signal": 4687840, "gamma_signal": -3056138, "vega_signal": 15433, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109465000}, {"instrument": "QQQ", "mid_signal": -834751, "gamma_signal": 482683, "vega_signal": -104555, "option_type": "C", "stock_price": 615.49, "utc_time": 1776109470000}, {"instrument": "QQQ", "mid_signal": 702562, "gamma_signal": -1502570, "vega_signal": 343790, "option_type": "P", "stock_price": 615.49, "utc_time": 1776109470000}, {"instrument": "QQQ", "mid_signal": -2479247, "gamma_signal": -1514887, "vega_signal": 78824, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109475000}, {"instrument": "QQQ", "mid_signal": -1225336, "gamma_signal": 635617, "vega_signal": 958994, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109475000}, {"instrument": "QQQ", "mid_signal": -1881609, "gamma_signal": -928348, "vega_signal": -44051, "option_type": "C", "stock_price": 615.47, "utc_time": 1776109480000}, {"instrument": "QQQ", "mid_signal": -2798427, "gamma_signal": 3986304, "vega_signal": 411300, "option_type": "P", "stock_price": 615.47, "utc_time": 1776109480000}, {"instrument": "QQQ", "mid_signal": -4229973, "gamma_signal": -2362612, "vega_signal": -124021, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109485000}, {"instrument": "QQQ", "mid_signal": 50719, "gamma_signal": 492698, "vega_signal": -2154290, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109485000}, {"instrument": "QQQ", "mid_signal": 6032738, "gamma_signal": 21116, "vega_signal": 2594090, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109490000}, {"instrument": "QQQ", "mid_signal": 2991977, "gamma_signal": -4546807, "vega_signal": -710711, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109490000}, {"instrument": "QQQ", "mid_signal": 9792440, "gamma_signal": 11520751, "vega_signal": 421706, "option_type": "C", "stock_price": 615.5, "utc_time": 1776109495000}, {"instrument": "QQQ", "mid_signal": -106595, "gamma_signal": 207905, "vega_signal": 29361, "option_type": "P", "stock_price": 615.5, "utc_time": 1776109495000}, {"instrument": "QQQ", "mid_signal": -23838662, "gamma_signal": -8280346, "vega_signal": -1307069, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109500000}, {"instrument": "QQQ", "mid_signal": 2661639, "gamma_signal": -11714645, "vega_signal": 955105, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109500000}, {"instrument": "QQQ", "mid_signal": -8532278, "gamma_signal": -5743531, "vega_signal": -137711, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109505000}, {"instrument": "QQQ", "mid_signal": 12197356, "gamma_signal": -15519109, "vega_signal": 570039, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109505000}, {"instrument": "QQQ", "mid_signal": -3929368, "gamma_signal": -3199791, "vega_signal": 1429022, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109510000}, {"instrument": "QQQ", "mid_signal": 7620622, "gamma_signal": -4113433, "vega_signal": 80819, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109510000}, {"instrument": "QQQ", "mid_signal": -3400764, "gamma_signal": -4059171, "vega_signal": -613706, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109515000}, {"instrument": "QQQ", "mid_signal": -910537, "gamma_signal": 230971, "vega_signal": 559871, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109515000}, {"instrument": "QQQ", "mid_signal": 2940300, "gamma_signal": 4662351, "vega_signal": -68886, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109520000}, {"instrument": "QQQ", "mid_signal": 1135352, "gamma_signal": -272010, "vega_signal": -591413, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109520000}, {"instrument": "QQQ", "mid_signal": -5563769, "gamma_signal": -5044306, "vega_signal": -535029, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109525000}, {"instrument": "QQQ", "mid_signal": -3264489, "gamma_signal": 2735454, "vega_signal": -1221522, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109525000}, {"instrument": "QQQ", "mid_signal": 1342093, "gamma_signal": 438682, "vega_signal": 274816, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109530000}, {"instrument": "QQQ", "mid_signal": -5749896, "gamma_signal": 2443391, "vega_signal": 679090, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109530000}, {"instrument": "QQQ", "mid_signal": -12150724, "gamma_signal": 1733432, "vega_signal": -6654192, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109535000}, {"instrument": "QQQ", "mid_signal": -22582928, "gamma_signal": 20241663, "vega_signal": 1950914, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109535000}, {"instrument": "QQQ", "mid_signal": -896052, "gamma_signal": -1403896, "vega_signal": -108939, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109540000}, {"instrument": "QQQ", "mid_signal": 3907785, "gamma_signal": -804791, "vega_signal": -667453, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109540000}, {"instrument": "QQQ", "mid_signal": 7327431, "gamma_signal": 4473246, "vega_signal": 261317, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109545000}, {"instrument": "QQQ", "mid_signal": -1671493, "gamma_signal": 1663312, "vega_signal": 174216, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109545000}, {"instrument": "QQQ", "mid_signal": 9213699, "gamma_signal": 12360948, "vega_signal": 52879, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109550000}, {"instrument": "QQQ", "mid_signal": -2583466, "gamma_signal": 2973219, "vega_signal": -556141, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109550000}, {"instrument": "QQQ", "mid_signal": -14321, "gamma_signal": -57625, "vega_signal": -27532, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109555000}, {"instrument": "QQQ", "mid_signal": -2390808, "gamma_signal": 1838714, "vega_signal": 428760, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109555000}, {"instrument": "QQQ", "mid_signal": 403288, "gamma_signal": 182740, "vega_signal": 128043, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109560000}, {"instrument": "QQQ", "mid_signal": 3206730, "gamma_signal": -2791367, "vega_signal": -715358, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109560000}, {"instrument": "QQQ", "mid_signal": 266338, "gamma_signal": 247376, "vega_signal": -69423, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109565000}, {"instrument": "QQQ", "mid_signal": 4573706, "gamma_signal": -6759300, "vega_signal": -306462, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109565000}, {"instrument": "QQQ", "mid_signal": 2475818, "gamma_signal": 377957, "vega_signal": 521037, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109570000}, {"instrument": "QQQ", "mid_signal": -26716, "gamma_signal": 59660, "vega_signal": 77086, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109570000}, {"instrument": "QQQ", "mid_signal": -984779, "gamma_signal": -1010027, "vega_signal": -257203, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109575000}, {"instrument": "QQQ", "mid_signal": -3025082, "gamma_signal": 3848239, "vega_signal": 255509, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109575000}, {"instrument": "QQQ", "mid_signal": 1460411, "gamma_signal": 149074, "vega_signal": 1444842, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109580000}, {"instrument": "QQQ", "mid_signal": 2353566, "gamma_signal": -2407656, "vega_signal": -519264, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109580000}, {"instrument": "QQQ", "mid_signal": 1498333, "gamma_signal": -70102, "vega_signal": 2653166, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109585000}, {"instrument": "QQQ", "mid_signal": -670752, "gamma_signal": 563951, "vega_signal": 16472, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109585000}, {"instrument": "QQQ", "mid_signal": -103097, "gamma_signal": -56053, "vega_signal": -238993, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109590000}, {"instrument": "QQQ", "mid_signal": -10166105, "gamma_signal": 852350, "vega_signal": 6364844, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109590000}, {"instrument": "QQQ", "mid_signal": -1262628, "gamma_signal": -171029, "vega_signal": -1027896, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109595000}, {"instrument": "QQQ", "mid_signal": -2781951, "gamma_signal": 1829601, "vega_signal": -474240, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109595000}, {"instrument": "QQQ", "mid_signal": -2249855, "gamma_signal": 1129145, "vega_signal": -186470, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109600000}, {"instrument": "QQQ", "mid_signal": 5366140, "gamma_signal": -1207779, "vega_signal": -1370772, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109600000}, {"instrument": "QQQ", "mid_signal": 2927663, "gamma_signal": 863937, "vega_signal": 113931, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109605000}, {"instrument": "QQQ", "mid_signal": -7624141, "gamma_signal": 2309008, "vega_signal": 2803353, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109605000}, {"instrument": "QQQ", "mid_signal": -147576, "gamma_signal": -48900, "vega_signal": 18931, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109610000}, {"instrument": "QQQ", "mid_signal": -13263581, "gamma_signal": 629619, "vega_signal": 30653, "option_type": "P", "stock_price": 615.44, "utc_time": 1776109610000}, {"instrument": "QQQ", "mid_signal": -3981965, "gamma_signal": 5932436, "vega_signal": -2317340, "option_type": "C", "stock_price": 615.44, "utc_time": 1776109615000}, {"instrument": "QQQ", "mid_signal": -1659520, "gamma_signal": 131393, "vega_signal": 475031, "option_type": "P", "stock_price": 615.44, "utc_time": 1776109615000}, {"instrument": "QQQ", "mid_signal": 627392, "gamma_signal": 677854, "vega_signal": -425384, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109620000}, {"instrument": "QQQ", "mid_signal": -2639850, "gamma_signal": 2853565, "vega_signal": 5182, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109620000}, {"instrument": "QQQ", "mid_signal": 1408785, "gamma_signal": 436042, "vega_signal": 10055, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109625000}, {"instrument": "QQQ", "mid_signal": 3288387, "gamma_signal": -2202899, "vega_signal": -1439519, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109625000}, {"instrument": "QQQ", "mid_signal": -860009, "gamma_signal": -526614, "vega_signal": -645320, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109630000}, {"instrument": "QQQ", "mid_signal": -1665705, "gamma_signal": 293330, "vega_signal": 543890, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109630000}, {"instrument": "QQQ", "mid_signal": -1096083, "gamma_signal": -110904, "vega_signal": -137597, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109635000}, {"instrument": "QQQ", "mid_signal": 4973, "gamma_signal": 161865, "vega_signal": 26282, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109635000}, {"instrument": "QQQ", "mid_signal": 1307263, "gamma_signal": 1597359, "vega_signal": -49406, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109640000}, {"instrument": "QQQ", "mid_signal": -3179098, "gamma_signal": 5905964, "vega_signal": -20015, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109640000}, {"instrument": "QQQ", "mid_signal": -1711033, "gamma_signal": 2748820, "vega_signal": -1461504, "option_type": "C", "stock_price": 615.34, "utc_time": 1776109645000}, {"instrument": "QQQ", "mid_signal": 5263271, "gamma_signal": -3805999, "vega_signal": 1017477, "option_type": "P", "stock_price": 615.34, "utc_time": 1776109645000}, {"instrument": "QQQ", "mid_signal": 2039159, "gamma_signal": 676093, "vega_signal": 400409, "option_type": "C", "stock_price": 615.35, "utc_time": 1776109650000}, {"instrument": "QQQ", "mid_signal": -1606889, "gamma_signal": 2464222, "vega_signal": -16696, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109650000}, {"instrument": "QQQ", "mid_signal": -2272416, "gamma_signal": -157579, "vega_signal": -1934690, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109655000}, {"instrument": "QQQ", "mid_signal": 386382, "gamma_signal": 1948676, "vega_signal": -474903, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109655000}, {"instrument": "QQQ", "mid_signal": -2289637, "gamma_signal": -875677, "vega_signal": -387553, "option_type": "C", "stock_price": 615.34, "utc_time": 1776109660000}, {"instrument": "QQQ", "mid_signal": 168211, "gamma_signal": -1453974, "vega_signal": 25046, "option_type": "P", "stock_price": 615.34, "utc_time": 1776109660000}, {"instrument": "QQQ", "mid_signal": 1125980, "gamma_signal": 48353, "vega_signal": 267245, "option_type": "C", "stock_price": 615.3, "utc_time": 1776109665000}, {"instrument": "QQQ", "mid_signal": -1157980, "gamma_signal": 1162688, "vega_signal": 514896, "option_type": "P", "stock_price": 615.3, "utc_time": 1776109665000}, {"instrument": "QQQ", "mid_signal": 1156325, "gamma_signal": 1683053, "vega_signal": 162766, "option_type": "C", "stock_price": 615.35, "utc_time": 1776109670000}, {"instrument": "QQQ", "mid_signal": -603732, "gamma_signal": 511437, "vega_signal": -5503525, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109670000}, {"instrument": "QQQ", "mid_signal": 272155, "gamma_signal": 534726, "vega_signal": -50809, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109675000}, {"instrument": "QQQ", "mid_signal": 388694, "gamma_signal": -485095, "vega_signal": -380913, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109675000}, {"instrument": "QQQ", "mid_signal": -946290, "gamma_signal": -704870, "vega_signal": 48547, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109680000}, {"instrument": "QQQ", "mid_signal": -1648163, "gamma_signal": 252605, "vega_signal": 1009861, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109680000}, {"instrument": "QQQ", "mid_signal": -1172431, "gamma_signal": -1602925, "vega_signal": -178374, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109685000}, {"instrument": "QQQ", "mid_signal": -3815150, "gamma_signal": 482465, "vega_signal": 872396, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109685000}, {"instrument": "QQQ", "mid_signal": 92085, "gamma_signal": 196325, "vega_signal": -184771, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109690000}, {"instrument": "QQQ", "mid_signal": 1664296, "gamma_signal": -1463918, "vega_signal": 2067756, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109690000}, {"instrument": "QQQ", "mid_signal": 10650861, "gamma_signal": 1445126, "vega_signal": 14511440, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109695000}, {"instrument": "QQQ", "mid_signal": 5995969, "gamma_signal": -6314498, "vega_signal": -734163, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109695000}, {"instrument": "QQQ", "mid_signal": 1459295, "gamma_signal": 252090, "vega_signal": 1729953, "option_type": "C", "stock_price": 615.46, "utc_time": 1776109700000}, {"instrument": "QQQ", "mid_signal": 1624646, "gamma_signal": -102911, "vega_signal": -370244, "option_type": "P", "stock_price": 615.46, "utc_time": 1776109700000}, {"instrument": "QQQ", "mid_signal": 487861, "gamma_signal": 21763, "vega_signal": 1369860, "option_type": "C", "stock_price": 615.46, "utc_time": 1776109705000}, {"instrument": "QQQ", "mid_signal": 941613, "gamma_signal": -1109604, "vega_signal": -498628, "option_type": "P", "stock_price": 615.46, "utc_time": 1776109705000}, {"instrument": "QQQ", "mid_signal": 241497, "gamma_signal": 97042, "vega_signal": -271635, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109710000}, {"instrument": "QQQ", "mid_signal": 1197161, "gamma_signal": -352995, "vega_signal": -282341, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109710000}, {"instrument": "QQQ", "mid_signal": -1028020, "gamma_signal": -157779, "vega_signal": -238066, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109715000}, {"instrument": "QQQ", "mid_signal": 409062, "gamma_signal": -681454, "vega_signal": 45690, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109715000}, {"instrument": "QQQ", "mid_signal": -341339, "gamma_signal": -542742, "vega_signal": -52231, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109720000}, {"instrument": "QQQ", "mid_signal": 284900, "gamma_signal": -746968, "vega_signal": 62327, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109720000}, {"instrument": "QQQ", "mid_signal": -245058, "gamma_signal": 61162, "vega_signal": -352587, "option_type": "C", "stock_price": 615.44, "utc_time": 1776109725000}, {"instrument": "QQQ", "mid_signal": -830981, "gamma_signal": 60379, "vega_signal": 170646, "option_type": "P", "stock_price": 615.44, "utc_time": 1776109725000}, {"instrument": "QQQ", "mid_signal": -81661, "gamma_signal": -18220, "vega_signal": -40337, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109730000}, {"instrument": "QQQ", "mid_signal": -235849, "gamma_signal": 89745, "vega_signal": 46270, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109730000}, {"instrument": "QQQ", "mid_signal": -1411612, "gamma_signal": 427575, "vega_signal": -153961, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109735000}, {"instrument": "QQQ", "mid_signal": -41343, "gamma_signal": 99007, "vega_signal": 13242, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109735000}, {"instrument": "QQQ", "mid_signal": -4824835, "gamma_signal": 143239, "vega_signal": 298110, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109740000}, {"instrument": "QQQ", "mid_signal": -197404, "gamma_signal": 716408, "vega_signal": 1312636, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109740000}, {"instrument": "QQQ", "mid_signal": -674170, "gamma_signal": 20264, "vega_signal": -356774, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109745000}, {"instrument": "QQQ", "mid_signal": 1976714, "gamma_signal": -486349, "vega_signal": -456131, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109745000}, {"instrument": "QQQ", "mid_signal": 1231533, "gamma_signal": 345693, "vega_signal": 220116, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109750000}, {"instrument": "QQQ", "mid_signal": -3960738, "gamma_signal": 4893821, "vega_signal": 445658, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109750000}, {"instrument": "QQQ", "mid_signal": -398243, "gamma_signal": -28835, "vega_signal": 107750, "option_type": "C", "stock_price": 615.5, "utc_time": 1776109755000}, {"instrument": "QQQ", "mid_signal": 2277759, "gamma_signal": -144339, "vega_signal": -966287, "option_type": "P", "stock_price": 615.5, "utc_time": 1776109755000}, {"instrument": "QQQ", "mid_signal": -2816515, "gamma_signal": -2254866, "vega_signal": 894670, "option_type": "C", "stock_price": 615.54, "utc_time": 1776109760000}, {"instrument": "QQQ", "mid_signal": 12088406, "gamma_signal": -4302475, "vega_signal": -1940896, "option_type": "P", "stock_price": 615.54, "utc_time": 1776109760000}, {"instrument": "QQQ", "mid_signal": 918066, "gamma_signal": 747494, "vega_signal": -16948052, "option_type": "C", "stock_price": 615.56, "utc_time": 1776109765000}, {"instrument": "QQQ", "mid_signal": -672569, "gamma_signal": -85464, "vega_signal": 404537, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109765000}, {"instrument": "QQQ", "mid_signal": 7950728, "gamma_signal": 3871997, "vega_signal": 844922, "option_type": "C", "stock_price": 615.56, "utc_time": 1776109770000}, {"instrument": "QQQ", "mid_signal": -1559707, "gamma_signal": 197418, "vega_signal": 151965, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109770000}, {"instrument": "QQQ", "mid_signal": 4879685, "gamma_signal": 2330754, "vega_signal": -52386, "option_type": "C", "stock_price": 615.6, "utc_time": 1776109775000}, {"instrument": "QQQ", "mid_signal": 4161289, "gamma_signal": -410548, "vega_signal": -2137375, "option_type": "P", "stock_price": 615.6, "utc_time": 1776109775000}, {"instrument": "QQQ", "mid_signal": -855991, "gamma_signal": 73511, "vega_signal": -1291132, "option_type": "C", "stock_price": 615.6, "utc_time": 1776109780000}, {"instrument": "QQQ", "mid_signal": -1656863, "gamma_signal": 1007533, "vega_signal": 613415, "option_type": "P", "stock_price": 615.6, "utc_time": 1776109780000}, {"instrument": "QQQ", "mid_signal": 3229490, "gamma_signal": 635125, "vega_signal": 981504, "option_type": "C", "stock_price": 615.6, "utc_time": 1776109785000}, {"instrument": "QQQ", "mid_signal": -447311, "gamma_signal": 442978, "vega_signal": -308934, "option_type": "P", "stock_price": 615.6, "utc_time": 1776109785000}, {"instrument": "QQQ", "mid_signal": -440573, "gamma_signal": -189489, "vega_signal": 48604, "option_type": "C", "stock_price": 615.6, "utc_time": 1776109790000}, {"instrument": "QQQ", "mid_signal": 2658733, "gamma_signal": -626578, "vega_signal": -745911, "option_type": "P", "stock_price": 615.6, "utc_time": 1776109790000}, {"instrument": "QQQ", "mid_signal": -1027463, "gamma_signal": -141616, "vega_signal": 137098, "option_type": "C", "stock_price": 615.84, "utc_time": 1776109795000}, {"instrument": "QQQ", "mid_signal": 4109503, "gamma_signal": -1590421, "vega_signal": -677072, "option_type": "P", "stock_price": 615.65, "utc_time": 1776109795000}, {"instrument": "QQQ", "mid_signal": 68472807, "gamma_signal": 36868433, "vega_signal": 27557350, "option_type": "C", "stock_price": 616.16, "utc_time": 1776109800000}, {"instrument": "QQQ", "mid_signal": 41243460, "gamma_signal": -7090337, "vega_signal": -14853340, "option_type": "P", "stock_price": 616.16, "utc_time": 1776109800000}, {"instrument": "QQQ", "mid_signal": 4846351, "gamma_signal": 2361216, "vega_signal": 1166299, "option_type": "C", "stock_price": 616.28, "utc_time": 1776109805000}, {"instrument": "QQQ", "mid_signal": 5291070, "gamma_signal": -676498, "vega_signal": -3603760, "option_type": "P", "stock_price": 616.28, "utc_time": 1776109805000}, {"instrument": "QQQ", "mid_signal": -1780802, "gamma_signal": -2307767, "vega_signal": 207543, "option_type": "C", "stock_price": 616.18, "utc_time": 1776109810000}, {"instrument": "QQQ", "mid_signal": 9756087, "gamma_signal": -2034982, "vega_signal": -2667822, "option_type": "P", "stock_price": 616.18, "utc_time": 1776109810000}, {"instrument": "QQQ", "mid_signal": -7325844, "gamma_signal": -12590173, "vega_signal": 907346, "option_type": "C", "stock_price": 616.4, "utc_time": 1776109815000}, {"instrument": "QQQ", "mid_signal": 145892, "gamma_signal": -597094, "vega_signal": 453582, "option_type": "P", "stock_price": 616.4, "utc_time": 1776109815000}, {"instrument": "QQQ", "mid_signal": -62001851, "gamma_signal": -7105195, "vega_signal": -17795459, "option_type": "C", "stock_price": 616.43, "utc_time": 1776109820000}, {"instrument": "QQQ", "mid_signal": 9372115, "gamma_signal": -3220118, "vega_signal": -3625000, "option_type": "P", "stock_price": 616.43, "utc_time": 1776109820000}, {"instrument": "QQQ", "mid_signal": 7131083, "gamma_signal": 3392757, "vega_signal": 2157752, "option_type": "C", "stock_price": 616.41, "utc_time": 1776109825000}, {"instrument": "QQQ", "mid_signal": -3998501, "gamma_signal": 693732, "vega_signal": 1753650, "option_type": "P", "stock_price": 616.41, "utc_time": 1776109825000}, {"instrument": "QQQ", "mid_signal": 2910008, "gamma_signal": 277602, "vega_signal": -12376, "option_type": "C", "stock_price": 616.38, "utc_time": 1776109830000}, {"instrument": "QQQ", "mid_signal": 249066, "gamma_signal": -541523, "vega_signal": -72933, "option_type": "P", "stock_price": 616.38, "utc_time": 1776109830000}, {"instrument": "QQQ", "mid_signal": -33309119, "gamma_signal": 3512303, "vega_signal": -13664259, "option_type": "C", "stock_price": 616.51, "utc_time": 1776109835000}, {"instrument": "QQQ", "mid_signal": 3768590, "gamma_signal": -3141120, "vega_signal": 1612437, "option_type": "P", "stock_price": 616.51, "utc_time": 1776109835000}, {"instrument": "QQQ", "mid_signal": -5864659, "gamma_signal": -801088, "vega_signal": -2124619, "option_type": "C", "stock_price": 616.51, "utc_time": 1776109840000}, {"instrument": "QQQ", "mid_signal": -3861835, "gamma_signal": -1898901, "vega_signal": 142724, "option_type": "P", "stock_price": 616.51, "utc_time": 1776109840000}, {"instrument": "QQQ", "mid_signal": 48454151, "gamma_signal": 50498525, "vega_signal": 9225744, "option_type": "C", "stock_price": 616.63, "utc_time": 1776109845000}, {"instrument": "QQQ", "mid_signal": 11934568, "gamma_signal": -4739495, "vega_signal": -4515404, "option_type": "P", "stock_price": 616.62, "utc_time": 1776109845000}, {"instrument": "QQQ", "mid_signal": 12360371, "gamma_signal": 4434024, "vega_signal": -213960, "option_type": "C", "stock_price": 616.64, "utc_time": 1776109850000}, {"instrument": "QQQ", "mid_signal": -4354024, "gamma_signal": 1303152, "vega_signal": 851209, "option_type": "P", "stock_price": 616.64, "utc_time": 1776109850000}, {"instrument": "QQQ", "mid_signal": -2754950, "gamma_signal": -4283940, "vega_signal": -253574, "option_type": "C", "stock_price": 616.62, "utc_time": 1776109855000}, {"instrument": "QQQ", "mid_signal": 2245867, "gamma_signal": -1129351, "vega_signal": -835151, "option_type": "P", "stock_price": 616.68, "utc_time": 1776109855000}, {"instrument": "QQQ", "mid_signal": 8391783, "gamma_signal": 3576432, "vega_signal": 877196, "option_type": "C", "stock_price": 616.57, "utc_time": 1776109860000}, {"instrument": "QQQ", "mid_signal": -7700375, "gamma_signal": 1780619, "vega_signal": 805155, "option_type": "P", "stock_price": 616.57, "utc_time": 1776109860000}, {"instrument": "QQQ", "mid_signal": -685707, "gamma_signal": -2897806, "vega_signal": 211892, "option_type": "C", "stock_price": 616.56, "utc_time": 1776109865000}, {"instrument": "QQQ", "mid_signal": -5710533, "gamma_signal": 2946677, "vega_signal": 3308763, "option_type": "P", "stock_price": 616.57, "utc_time": 1776109865000}, {"instrument": "QQQ", "mid_signal": -3237617, "gamma_signal": -431820, "vega_signal": -1325253, "option_type": "C", "stock_price": 616.47, "utc_time": 1776109870000}, {"instrument": "QQQ", "mid_signal": -5647134, "gamma_signal": 1324344, "vega_signal": 1451867, "option_type": "P", "stock_price": 616.47, "utc_time": 1776109870000}, {"instrument": "QQQ", "mid_signal": 4574605, "gamma_signal": 2352479, "vega_signal": 1849777, "option_type": "C", "stock_price": 616.51, "utc_time": 1776109875000}, {"instrument": "QQQ", "mid_signal": -365388, "gamma_signal": -615803, "vega_signal": 525554, "option_type": "P", "stock_price": 616.51, "utc_time": 1776109875000}, {"instrument": "QQQ", "mid_signal": 3006919, "gamma_signal": 42538, "vega_signal": 5181557, "option_type": "C", "stock_price": 616.47, "utc_time": 1776109880000}, {"instrument": "QQQ", "mid_signal": -7165726, "gamma_signal": 327742, "vega_signal": 2406068, "option_type": "P", "stock_price": 616.47, "utc_time": 1776109880000}, {"instrument": "QQQ", "mid_signal": -523794, "gamma_signal": -150048, "vega_signal": -193805, "option_type": "C", "stock_price": 616.49, "utc_time": 1776109885000}, {"instrument": "QQQ", "mid_signal": -11815011, "gamma_signal": 5039214, "vega_signal": 1726344, "option_type": "P", "stock_price": 616.49, "utc_time": 1776109885000}, {"instrument": "QQQ", "mid_signal": 1248396, "gamma_signal": 91756, "vega_signal": 966384, "option_type": "C", "stock_price": 616.4, "utc_time": 1776109890000}, {"instrument": "QQQ", "mid_signal": 4132575, "gamma_signal": -145685, "vega_signal": -12473099, "option_type": "P", "stock_price": 616.4, "utc_time": 1776109890000}, {"instrument": "QQQ", "mid_signal": -22221, "gamma_signal": 435808, "vega_signal": 666509, "option_type": "C", "stock_price": 616.5, "utc_time": 1776109895000}, {"instrument": "QQQ", "mid_signal": 2824152, "gamma_signal": -2246121, "vega_signal": 416959, "option_type": "P", "stock_price": 616.5, "utc_time": 1776109895000}, {"instrument": "QQQ", "mid_signal": 11447942, "gamma_signal": 2346726, "vega_signal": 4790113, "option_type": "C", "stock_price": 616.59, "utc_time": 1776109900000}, {"instrument": "QQQ", "mid_signal": 1297176, "gamma_signal": -1838574, "vega_signal": 363745, "option_type": "P", "stock_price": 616.59, "utc_time": 1776109900000}, {"instrument": "QQQ", "mid_signal": -9790964, "gamma_signal": 3790274, "vega_signal": -3683368, "option_type": "C", "stock_price": 616.72, "utc_time": 1776109905000}, {"instrument": "QQQ", "mid_signal": -1162168, "gamma_signal": 2949501, "vega_signal": -3669942, "option_type": "P", "stock_price": 616.72, "utc_time": 1776109905000}, {"instrument": "QQQ", "mid_signal": 3742792, "gamma_signal": 461364, "vega_signal": 544289, "option_type": "C", "stock_price": 616.685, "utc_time": 1776109910000}, {"instrument": "QQQ", "mid_signal": -2934320, "gamma_signal": 86881, "vega_signal": 1851130, "option_type": "P", "stock_price": 616.685, "utc_time": 1776109910000}, {"instrument": "QQQ", "mid_signal": 1498492, "gamma_signal": 158045, "vega_signal": 726687, "option_type": "C", "stock_price": 616.64, "utc_time": 1776109915000}, {"instrument": "QQQ", "mid_signal": 556318, "gamma_signal": -4210411, "vega_signal": -187086, "option_type": "P", "stock_price": 616.63, "utc_time": 1776109915000}, {"instrument": "QQQ", "mid_signal": -4518127, "gamma_signal": -1608108, "vega_signal": 628124, "option_type": "C", "stock_price": 616.66, "utc_time": 1776109920000}, {"instrument": "QQQ", "mid_signal": 8308358, "gamma_signal": -492815, "vega_signal": -1249399, "option_type": "P", "stock_price": 616.66, "utc_time": 1776109920000}, {"instrument": "QQQ", "mid_signal": -1992520, "gamma_signal": -212137, "vega_signal": -12761868, "option_type": "C", "stock_price": 616.67, "utc_time": 1776109925000}, {"instrument": "QQQ", "mid_signal": 546335, "gamma_signal": -599470, "vega_signal": -371885, "option_type": "P", "stock_price": 616.67, "utc_time": 1776109925000}, {"instrument": "QQQ", "mid_signal": -3757598, "gamma_signal": -2828858, "vega_signal": 1422534, "option_type": "C", "stock_price": 616.68, "utc_time": 1776109930000}, {"instrument": "QQQ", "mid_signal": -3183813, "gamma_signal": 3300533, "vega_signal": 2374775, "option_type": "P", "stock_price": 616.68, "utc_time": 1776109930000}, {"instrument": "QQQ", "mid_signal": 2779771, "gamma_signal": 150078, "vega_signal": 482778, "option_type": "C", "stock_price": 616.7, "utc_time": 1776109935000}, {"instrument": "QQQ", "mid_signal": 2639947, "gamma_signal": -2023156, "vega_signal": 2236808, "option_type": "P", "stock_price": 616.74, "utc_time": 1776109935000}, {"instrument": "QQQ", "mid_signal": 4708329, "gamma_signal": 1782255, "vega_signal": 3598476, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109940000}, {"instrument": "QQQ", "mid_signal": 5080937, "gamma_signal": 5360402, "vega_signal": -1165563, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109940000}, {"instrument": "QQQ", "mid_signal": -2525907, "gamma_signal": -516450, "vega_signal": -1400666, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109945000}, {"instrument": "QQQ", "mid_signal": -995008, "gamma_signal": -7216, "vega_signal": -954666, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109945000}, {"instrument": "QQQ", "mid_signal": -4624519, "gamma_signal": -1756270, "vega_signal": -2374266, "option_type": "C", "stock_price": 616.66, "utc_time": 1776109950000}, {"instrument": "QQQ", "mid_signal": 1386156, "gamma_signal": -579815, "vega_signal": 558597, "option_type": "P", "stock_price": 616.66, "utc_time": 1776109950000}, {"instrument": "QQQ", "mid_signal": 5835409, "gamma_signal": 1073930, "vega_signal": 679258, "option_type": "C", "stock_price": 616.68, "utc_time": 1776109955000}, {"instrument": "QQQ", "mid_signal": -7214666, "gamma_signal": 662808, "vega_signal": 663599, "option_type": "P", "stock_price": 616.68, "utc_time": 1776109955000}, {"instrument": "QQQ", "mid_signal": 9572947, "gamma_signal": 4465249, "vega_signal": 329663, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109960000}, {"instrument": "QQQ", "mid_signal": -17145066, "gamma_signal": 5170471, "vega_signal": 29406897, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109960000}, {"instrument": "QQQ", "mid_signal": -1447122, "gamma_signal": -415878, "vega_signal": 855203, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109965000}, {"instrument": "QQQ", "mid_signal": -523274, "gamma_signal": -47134, "vega_signal": 4931046, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109965000}, {"instrument": "QQQ", "mid_signal": -14482608, "gamma_signal": -5440474, "vega_signal": -2806706, "option_type": "C", "stock_price": 616.63, "utc_time": 1776109970000}, {"instrument": "QQQ", "mid_signal": -3105859, "gamma_signal": 1565785, "vega_signal": 792758, "option_type": "P", "stock_price": 616.63, "utc_time": 1776109970000}, {"instrument": "QQQ", "mid_signal": -11161627, "gamma_signal": -5927157, "vega_signal": 1848207, "option_type": "C", "stock_price": 616.54, "utc_time": 1776109975000}, {"instrument": "QQQ", "mid_signal": 5363435, "gamma_signal": -929625, "vega_signal": -1899690, "option_type": "P", "stock_price": 616.54, "utc_time": 1776109975000}, {"instrument": "QQQ", "mid_signal": -4046851, "gamma_signal": -696571, "vega_signal": -1341910, "option_type": "C", "stock_price": 616.49, "utc_time": 1776109980000}, {"instrument": "QQQ", "mid_signal": -3500745, "gamma_signal": -2970414, "vega_signal": 2177732, "option_type": "P", "stock_price": 616.49, "utc_time": 1776109980000}, {"instrument": "QQQ", "mid_signal": 1723537, "gamma_signal": 371142, "vega_signal": 348672, "option_type": "C", "stock_price": 616.6, "utc_time": 1776109985000}, {"instrument": "QQQ", "mid_signal": -4451472, "gamma_signal": -333435, "vega_signal": 2640600, "option_type": "P", "stock_price": 616.6, "utc_time": 1776109985000}, {"instrument": "QQQ", "mid_signal": 4134032, "gamma_signal": -926746, "vega_signal": 5037164, "option_type": "C", "stock_price": 616.64, "utc_time": 1776109990000}, {"instrument": "QQQ", "mid_signal": -1825014, "gamma_signal": 273587, "vega_signal": 307273, "option_type": "P", "stock_price": 616.64, "utc_time": 1776109990000}, {"instrument": "QQQ", "mid_signal": 1560063, "gamma_signal": 670026, "vega_signal": -1576937, "option_type": "C", "stock_price": 616.705, "utc_time": 1776109995000}, {"instrument": "QQQ", "mid_signal": 5506922, "gamma_signal": -1513014, "vega_signal": -3789461, "option_type": "P", "stock_price": 616.705, "utc_time": 1776109995000}, {"instrument": "QQQ", "mid_signal": -444717, "gamma_signal": -457298, "vega_signal": 985001, "option_type": "C", "stock_price": 616.7, "utc_time": 1776110000000}, {"instrument": "QQQ", "mid_signal": -8768705, "gamma_signal": 4314575, "vega_signal": 10151310, "option_type": "P", "stock_price": 616.7, "utc_time": 1776110000000}, {"instrument": "QQQ", "mid_signal": 1938345, "gamma_signal": 24461, "vega_signal": -511031, "option_type": "C", "stock_price": 616.72, "utc_time": 1776110005000}, {"instrument": "QQQ", "mid_signal": -1194651, "gamma_signal": -159633, "vega_signal": -426138, "option_type": "P", "stock_price": 616.72, "utc_time": 1776110005000}, {"instrument": "QQQ", "mid_signal": 2945184, "gamma_signal": 133505, "vega_signal": 1212085, "option_type": "C", "stock_price": 616.78, "utc_time": 1776110010000}, {"instrument": "QQQ", "mid_signal": 6567634, "gamma_signal": -1166955, "vega_signal": -5377786, "option_type": "P", "stock_price": 616.78, "utc_time": 1776110010000}, {"instrument": "QQQ", "mid_signal": 766101, "gamma_signal": -2867536, "vega_signal": 1903074, "option_type": "C", "stock_price": 616.76, "utc_time": 1776110015000}, {"instrument": "QQQ", "mid_signal": 1647920, "gamma_signal": 1774015, "vega_signal": -3078989, "option_type": "P", "stock_price": 616.76, "utc_time": 1776110015000}, {"instrument": "QQQ", "mid_signal": 911273, "gamma_signal": 25497, "vega_signal": 91011, "option_type": "C", "stock_price": 616.76, "utc_time": 1776110020000}, {"instrument": "QQQ", "mid_signal": -421128, "gamma_signal": -217043, "vega_signal": 771076, "option_type": "P", "stock_price": 616.76, "utc_time": 1776110020000}, {"instrument": "QQQ", "mid_signal": 1391271, "gamma_signal": 582977, "vega_signal": 526942, "option_type": "C", "stock_price": 616.78, "utc_time": 1776110025000}, {"instrument": "QQQ", "mid_signal": 1560767, "gamma_signal": -539495, "vega_signal": -3099293, "option_type": "P", "stock_price": 616.78, "utc_time": 1776110025000}, {"instrument": "QQQ", "mid_signal": -7497767, "gamma_signal": -52130, "vega_signal": 757160, "option_type": "C", "stock_price": 616.75, "utc_time": 1776110030000}, {"instrument": "QQQ", "mid_signal": 15189490, "gamma_signal": -95440, "vega_signal": -4783098, "option_type": "P", "stock_price": 616.75, "utc_time": 1776110030000}, {"instrument": "QQQ", "mid_signal": -2179547, "gamma_signal": -829897, "vega_signal": 1866439, "option_type": "C", "stock_price": 616.78, "utc_time": 1776110035000}, {"instrument": "QQQ", "mid_signal": -4862611, "gamma_signal": 1152981, "vega_signal": 1311356, "option_type": "P", "stock_price": 616.79, "utc_time": 1776110035000}, {"instrument": "QQQ", "mid_signal": -5104482, "gamma_signal": -3181798, "vega_signal": 265160, "option_type": "C", "stock_price": 616.76, "utc_time": 1776110040000}, {"instrument": "QQQ", "mid_signal": -1867997, "gamma_signal": 1034792, "vega_signal": -328790, "option_type": "P", "stock_price": 616.76, "utc_time": 1776110040000}, {"instrument": "QQQ", "mid_signal": -6005020, "gamma_signal": -28205, "vega_signal": 35223, "option_type": "C", "stock_price": 616.79, "utc_time": 1776110045000}, {"instrument": "QQQ", "mid_signal": 986486, "gamma_signal": 130767, "vega_signal": -794878, "option_type": "P", "stock_price": 616.79, "utc_time": 1776110045000}, {"instrument": "QQQ", "mid_signal": 5226976, "gamma_signal": 1594560, "vega_signal": 3590348, "option_type": "C", "stock_price": 616.9, "utc_time": 1776110050000}, {"instrument": "QQQ", "mid_signal": 5002289, "gamma_signal": -250151, "vega_signal": -990566, "option_type": "P", "stock_price": 616.9, "utc_time": 1776110050000}, {"instrument": "QQQ", "mid_signal": 8943222, "gamma_signal": 8127546, "vega_signal": 3408975, "option_type": "C", "stock_price": 617.09, "utc_time": 1776110055000}, {"instrument": "QQQ", "mid_signal": 5340175, "gamma_signal": -1658476, "vega_signal": -3941683, "option_type": "P", "stock_price": 617.09, "utc_time": 1776110055000}, {"instrument": "QQQ", "mid_signal": 4961817, "gamma_signal": 725928, "vega_signal": 1791438, "option_type": "C", "stock_price": 617.06, "utc_time": 1776110060000}, {"instrument": "QQQ", "mid_signal": 7229125, "gamma_signal": -7947961, "vega_signal": -847117, "option_type": "P", "stock_price": 617.06, "utc_time": 1776110060000}, {"instrument": "QQQ", "mid_signal": 178266, "gamma_signal": 56562, "vega_signal": 1269946, "option_type": "C", "stock_price": 617.015, "utc_time": 1776110065000}, {"instrument": "QQQ", "mid_signal": -12531555, "gamma_signal": 7236302, "vega_signal": -76968, "option_type": "P", "stock_price": 617.015, "utc_time": 1776110065000}, {"instrument": "QQQ", "mid_signal": -13250256, "gamma_signal": -987497, "vega_signal": -584747, "option_type": "C", "stock_price": 616.93, "utc_time": 1776110070000}, {"instrument": "QQQ", "mid_signal": -846184, "gamma_signal": 249274, "vega_signal": 791919, "option_type": "P", "stock_price": 616.93, "utc_time": 1776110070000}, {"instrument": "QQQ", "mid_signal": -64019, "gamma_signal": -527645, "vega_signal": 245372, "option_type": "C", "stock_price": 616.96, "utc_time": 1776110075000}, {"instrument": "QQQ", "mid_signal": -12885220, "gamma_signal": 11304296, "vega_signal": 1534324, "option_type": "P", "stock_price": 616.98, "utc_time": 1776110075000}, {"instrument": "QQQ", "mid_signal": -9974366, "gamma_signal": -18387, "vega_signal": -208221, "option_type": "C", "stock_price": 616.85, "utc_time": 1776110080000}, {"instrument": "QQQ", "mid_signal": 3718572, "gamma_signal": -5148717, "vega_signal": 1273591, "option_type": "P", "stock_price": 616.85, "utc_time": 1776110080000}, {"instrument": "QQQ", "mid_signal": 3593187, "gamma_signal": -207083, "vega_signal": 2120922, "option_type": "C", "stock_price": 616.91, "utc_time": 1776110085000}, {"instrument": "QQQ", "mid_signal": 3210893, "gamma_signal": -2442024, "vega_signal": -3331556, "option_type": "P", "stock_price": 616.95, "utc_time": 1776110085000}, {"instrument": "QQQ", "mid_signal": 4745798, "gamma_signal": -154046, "vega_signal": 6284969, "option_type": "C", "stock_price": 616.92, "utc_time": 1776110090000}, {"instrument": "QQQ", "mid_signal": 9671147, "gamma_signal": -3181560, "vega_signal": -4203501, "option_type": "P", "stock_price": 616.92, "utc_time": 1776110090000}, {"instrument": "QQQ", "mid_signal": 4204116, "gamma_signal": 726250, "vega_signal": 3270178, "option_type": "C", "stock_price": 616.9, "utc_time": 1776110095000}, {"instrument": "QQQ", "mid_signal": -9218282, "gamma_signal": 1704160, "vega_signal": 1429503, "option_type": "P", "stock_price": 617.09, "utc_time": 1776110095000}, {"instrument": "QQQ", "mid_signal": 35036644, "gamma_signal": 15786091, "vega_signal": 5028623, "option_type": "C", "stock_price": 617.11, "utc_time": 1776110100000}, {"instrument": "QQQ", "mid_signal": 21960176, "gamma_signal": -4097713, "vega_signal": -11262404, "option_type": "P", "stock_price": 617.11, "utc_time": 1776110100000}, {"instrument": "QQQ", "mid_signal": 10548313, "gamma_signal": 4108920, "vega_signal": 1444605, "option_type": "C", "stock_price": 617.27, "utc_time": 1776110105000}, {"instrument": "QQQ", "mid_signal": 5691397, "gamma_signal": -1112287, "vega_signal": -1737485, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110105000}, {"instrument": "QQQ", "mid_signal": 2154425, "gamma_signal": -1283412, "vega_signal": 1706994, "option_type": "C", "stock_price": 617.17, "utc_time": 1776110110000}, {"instrument": "QQQ", "mid_signal": -14422947, "gamma_signal": 10498057, "vega_signal": 164420, "option_type": "P", "stock_price": 617.17, "utc_time": 1776110110000}, {"instrument": "QQQ", "mid_signal": 2345156, "gamma_signal": 1397876, "vega_signal": 856939, "option_type": "C", "stock_price": 617.22, "utc_time": 1776110115000}, {"instrument": "QQQ", "mid_signal": -2382140, "gamma_signal": -1925028, "vega_signal": 568988, "option_type": "P", "stock_price": 617.22, "utc_time": 1776110115000}, {"instrument": "QQQ", "mid_signal": 8451598, "gamma_signal": 592845, "vega_signal": 3574532, "option_type": "C", "stock_price": 617.21, "utc_time": 1776110120000}, {"instrument": "QQQ", "mid_signal": 1135321, "gamma_signal": -284727, "vega_signal": -52099, "option_type": "P", "stock_price": 617.21, "utc_time": 1776110120000}, {"instrument": "QQQ", "mid_signal": 5059990, "gamma_signal": 1985614, "vega_signal": 1601307, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110125000}, {"instrument": "QQQ", "mid_signal": 3651529, "gamma_signal": -512454, "vega_signal": -2023746, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110125000}, {"instrument": "QQQ", "mid_signal": 2162835, "gamma_signal": -493114, "vega_signal": 2048381, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110130000}, {"instrument": "QQQ", "mid_signal": -3287784, "gamma_signal": 367944, "vega_signal": 116245, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110130000}, {"instrument": "QQQ", "mid_signal": -347733, "gamma_signal": -596148, "vega_signal": 403002, "option_type": "C", "stock_price": 617.28, "utc_time": 1776110135000}, {"instrument": "QQQ", "mid_signal": -1831218, "gamma_signal": 133526, "vega_signal": 5580534, "option_type": "P", "stock_price": 617.28, "utc_time": 1776110135000}, {"instrument": "QQQ", "mid_signal": 4920990, "gamma_signal": 4267128, "vega_signal": 1259872, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110140000}, {"instrument": "QQQ", "mid_signal": 3639431, "gamma_signal": 572860, "vega_signal": -4514482, "option_type": "P", "stock_price": 617.32, "utc_time": 1776110140000}, {"instrument": "QQQ", "mid_signal": -4076402, "gamma_signal": -1433239, "vega_signal": -3062030, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110145000}, {"instrument": "QQQ", "mid_signal": -2938, "gamma_signal": -1152983, "vega_signal": -636124, "option_type": "P", "stock_price": 617.28, "utc_time": 1776110145000}, {"instrument": "QQQ", "mid_signal": 1004676, "gamma_signal": -3029780, "vega_signal": 1661284, "option_type": "C", "stock_price": 617.28, "utc_time": 1776110150000}, {"instrument": "QQQ", "mid_signal": 2441067, "gamma_signal": -2495379, "vega_signal": -928691, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110150000}, {"instrument": "QQQ", "mid_signal": -5228810, "gamma_signal": -2463614, "vega_signal": -700994, "option_type": "C", "stock_price": 617.19, "utc_time": 1776110155000}, {"instrument": "QQQ", "mid_signal": -6553762, "gamma_signal": 1475928, "vega_signal": 2226212, "option_type": "P", "stock_price": 617.19, "utc_time": 1776110155000}, {"instrument": "QQQ", "mid_signal": 5793690, "gamma_signal": 627890, "vega_signal": 1416690, "option_type": "C", "stock_price": 617.23, "utc_time": 1776110160000}, {"instrument": "QQQ", "mid_signal": -4330962, "gamma_signal": 1953032, "vega_signal": 1111688, "option_type": "P", "stock_price": 617.23, "utc_time": 1776110160000}, {"instrument": "QQQ", "mid_signal": -3318884, "gamma_signal": 613078, "vega_signal": -996960, "option_type": "C", "stock_price": 617.28, "utc_time": 1776110165000}, {"instrument": "QQQ", "mid_signal": 36055, "gamma_signal": -711180, "vega_signal": -490065, "option_type": "P", "stock_price": 617.28, "utc_time": 1776110165000}, {"instrument": "QQQ", "mid_signal": 22681814, "gamma_signal": 10197870, "vega_signal": 17682165, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110170000}, {"instrument": "QQQ", "mid_signal": 12280433, "gamma_signal": -7968388, "vega_signal": 837793, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110170000}, {"instrument": "QQQ", "mid_signal": -6438668, "gamma_signal": -4329463, "vega_signal": 494855, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110175000}, {"instrument": "QQQ", "mid_signal": -4314220, "gamma_signal": -210337, "vega_signal": 3374983, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110175000}, {"instrument": "QQQ", "mid_signal": -6624446, "gamma_signal": -1856310, "vega_signal": -3750882, "option_type": "C", "stock_price": 617.35, "utc_time": 1776110180000}, {"instrument": "QQQ", "mid_signal": -4251151, "gamma_signal": 613931, "vega_signal": 1091631, "option_type": "P", "stock_price": 617.35, "utc_time": 1776110180000}, {"instrument": "QQQ", "mid_signal": -1927910, "gamma_signal": -1064919, "vega_signal": -1064602, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110185000}, {"instrument": "QQQ", "mid_signal": 3006772, "gamma_signal": -333444, "vega_signal": -2480677, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110185000}, {"instrument": "QQQ", "mid_signal": 435782, "gamma_signal": 608971, "vega_signal": 945150, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110190000}, {"instrument": "QQQ", "mid_signal": -523161, "gamma_signal": 245741, "vega_signal": -901010, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110190000}, {"instrument": "QQQ", "mid_signal": -844138, "gamma_signal": -1006953, "vega_signal": -875141, "option_type": "C", "stock_price": 617.46, "utc_time": 1776110195000}, {"instrument": "QQQ", "mid_signal": 1096610, "gamma_signal": -85231, "vega_signal": -923157, "option_type": "P", "stock_price": 617.46, "utc_time": 1776110195000}, {"instrument": "QQQ", "mid_signal": 6241506, "gamma_signal": 849411, "vega_signal": -395076, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110200000}, {"instrument": "QQQ", "mid_signal": -2465793, "gamma_signal": 94342, "vega_signal": 3010135, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110200000}, {"instrument": "QQQ", "mid_signal": -1745801, "gamma_signal": 856263, "vega_signal": -5322639, "option_type": "C", "stock_price": 617.43, "utc_time": 1776110205000}, {"instrument": "QQQ", "mid_signal": -3586378, "gamma_signal": 2366659, "vega_signal": 3067812, "option_type": "P", "stock_price": 617.43, "utc_time": 1776110205000}, {"instrument": "QQQ", "mid_signal": -385318, "gamma_signal": -472869, "vega_signal": -286709, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110210000}, {"instrument": "QQQ", "mid_signal": 3736141, "gamma_signal": -7240, "vega_signal": -1189047, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110210000}, {"instrument": "QQQ", "mid_signal": 5008658, "gamma_signal": 3053304, "vega_signal": 2229245, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110215000}, {"instrument": "QQQ", "mid_signal": 1870268, "gamma_signal": -724463, "vega_signal": 814903, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110215000}, {"instrument": "QQQ", "mid_signal": 4756055, "gamma_signal": -7153960, "vega_signal": 670948, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110220000}, {"instrument": "QQQ", "mid_signal": -6811510, "gamma_signal": 5732833, "vega_signal": 625360, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110220000}, {"instrument": "QQQ", "mid_signal": 2067142, "gamma_signal": -2073326, "vega_signal": -698938, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110225000}, {"instrument": "QQQ", "mid_signal": -9376678, "gamma_signal": 868490, "vega_signal": 11907410, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110225000}, {"instrument": "QQQ", "mid_signal": -14086919, "gamma_signal": -10305644, "vega_signal": -32723, "option_type": "C", "stock_price": 617.48, "utc_time": 1776110230000}, {"instrument": "QQQ", "mid_signal": -10942725, "gamma_signal": 1065657, "vega_signal": 6681365, "option_type": "P", "stock_price": 617.48, "utc_time": 1776110230000}, {"instrument": "QQQ", "mid_signal": 65882202, "gamma_signal": 14520686, "vega_signal": 688435, "option_type": "C", "stock_price": 617.49, "utc_time": 1776110235000}, {"instrument": "QQQ", "mid_signal": 3653064, "gamma_signal": -6628632, "vega_signal": 204087, "option_type": "P", "stock_price": 617.49, "utc_time": 1776110235000}, {"instrument": "QQQ", "mid_signal": -2621798, "gamma_signal": 1322999, "vega_signal": -430796, "option_type": "C", "stock_price": 617.43, "utc_time": 1776110240000}, {"instrument": "QQQ", "mid_signal": -15286151, "gamma_signal": 1825922, "vega_signal": 8417479, "option_type": "P", "stock_price": 617.43, "utc_time": 1776110240000}, {"instrument": "QQQ", "mid_signal": 831267, "gamma_signal": -355693, "vega_signal": 712101, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110245000}, {"instrument": "QQQ", "mid_signal": -3336703, "gamma_signal": -315693, "vega_signal": -952924, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110245000}, {"instrument": "QQQ", "mid_signal": 40173468, "gamma_signal": 24347460, "vega_signal": 540343, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110250000}, {"instrument": "QQQ", "mid_signal": 548979, "gamma_signal": -304137, "vega_signal": -1181575, "option_type": "P", "stock_price": 617.39, "utc_time": 1776110250000}, {"instrument": "QQQ", "mid_signal": 168816127, "gamma_signal": 107056504, "vega_signal": -152309, "option_type": "C", "stock_price": 617.35, "utc_time": 1776110255000}, {"instrument": "QQQ", "mid_signal": -7661539, "gamma_signal": 1225427, "vega_signal": 4868282, "option_type": "P", "stock_price": 617.35, "utc_time": 1776110255000}, {"instrument": "QQQ", "mid_signal": -2624457, "gamma_signal": -277554, "vega_signal": 846395, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110260000}, {"instrument": "QQQ", "mid_signal": 5213209, "gamma_signal": -2734189, "vega_signal": -1210879, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110260000}, {"instrument": "QQQ", "mid_signal": 1003070, "gamma_signal": -93109, "vega_signal": 580354, "option_type": "C", "stock_price": 617.28, "utc_time": 1776110265000}, {"instrument": "QQQ", "mid_signal": -10751582, "gamma_signal": 4397186, "vega_signal": 5761845, "option_type": "P", "stock_price": 617.28, "utc_time": 1776110265000}, {"instrument": "QQQ", "mid_signal": 1154191, "gamma_signal": -11588836, "vega_signal": 3103684, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110270000}, {"instrument": "QQQ", "mid_signal": 5670990, "gamma_signal": -309169, "vega_signal": -2235945, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110270000}, {"instrument": "QQQ", "mid_signal": 4728055, "gamma_signal": 570342, "vega_signal": 5110781, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110275000}, {"instrument": "QQQ", "mid_signal": 1416193, "gamma_signal": -128091, "vega_signal": -1128138, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110275000}, {"instrument": "QQQ", "mid_signal": 4908326, "gamma_signal": -1765766, "vega_signal": 6321907, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110280000}, {"instrument": "QQQ", "mid_signal": 2694031, "gamma_signal": -1648372, "vega_signal": 1340180, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110280000}, {"instrument": "QQQ", "mid_signal": 11793930, "gamma_signal": -3675834, "vega_signal": -489973, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110285000}, {"instrument": "QQQ", "mid_signal": -9126322, "gamma_signal": 820275, "vega_signal": 13148264, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110285000}, {"instrument": "QQQ", "mid_signal": -9898559, "gamma_signal": -4160558, "vega_signal": -736743, "option_type": "C", "stock_price": 617.27, "utc_time": 1776110290000}, {"instrument": "QQQ", "mid_signal": -5996437, "gamma_signal": 280975, "vega_signal": 6134036, "option_type": "P", "stock_price": 617.27, "utc_time": 1776110290000}, {"instrument": "QQQ", "mid_signal": -3093434, "gamma_signal": 561124, "vega_signal": -504200, "option_type": "C", "stock_price": 617.33, "utc_time": 1776110295000}, {"instrument": "QQQ", "mid_signal": 517484, "gamma_signal": -1209769, "vega_signal": 409939, "option_type": "P", "stock_price": 617.33, "utc_time": 1776110295000}, {"instrument": "QQQ", "mid_signal": 10549642, "gamma_signal": 3610620, "vega_signal": 2728945, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110300000}, {"instrument": "QQQ", "mid_signal": 14956190, "gamma_signal": -1433970, "vega_signal": -6031092, "option_type": "P", "stock_price": 617.29, "utc_time": 1776110300000}, {"instrument": "QQQ", "mid_signal": 1864101, "gamma_signal": -635173, "vega_signal": 11014823, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110305000}, {"instrument": "QQQ", "mid_signal": -2040447, "gamma_signal": -24974, "vega_signal": 1871616, "option_type": "P", "stock_price": 617.39, "utc_time": 1776110305000}, {"instrument": "QQQ", "mid_signal": 2447801, "gamma_signal": 395942, "vega_signal": 2084541, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110310000}, {"instrument": "QQQ", "mid_signal": 6769529, "gamma_signal": -929191, "vega_signal": -3445911, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110310000}, {"instrument": "QQQ", "mid_signal": -2370743, "gamma_signal": -894113, "vega_signal": -8575361, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110315000}, {"instrument": "QQQ", "mid_signal": -2700078, "gamma_signal": 483706, "vega_signal": 2643221, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110315000}, {"instrument": "QQQ", "mid_signal": 1822179, "gamma_signal": 148886, "vega_signal": -1572620, "option_type": "C", "stock_price": 617.33, "utc_time": 1776110320000}, {"instrument": "QQQ", "mid_signal": -1699562, "gamma_signal": -579138, "vega_signal": 1544511, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110320000}, {"instrument": "QQQ", "mid_signal": -6878048, "gamma_signal": -1675782, "vega_signal": 4728707, "option_type": "C", "stock_price": 617.33, "utc_time": 1776110325000}, {"instrument": "QQQ", "mid_signal": -4402224, "gamma_signal": 221701, "vega_signal": 2369506, "option_type": "P", "stock_price": 617.33, "utc_time": 1776110325000}, {"instrument": "QQQ", "mid_signal": -328750, "gamma_signal": -107483, "vega_signal": 374329, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110330000}, {"instrument": "QQQ", "mid_signal": -897416, "gamma_signal": -107206, "vega_signal": 2744862, "option_type": "P", "stock_price": 617.39, "utc_time": 1776110330000}, {"instrument": "QQQ", "mid_signal": 1961453, "gamma_signal": 37397, "vega_signal": 4129659, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110335000}, {"instrument": "QQQ", "mid_signal": 2098921, "gamma_signal": 373917, "vega_signal": -522634, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110335000}, {"instrument": "QQQ", "mid_signal": -12720385, "gamma_signal": -72098, "vega_signal": -1874739, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110340000}, {"instrument": "QQQ", "mid_signal": 4154072, "gamma_signal": -3426954, "vega_signal": 918116, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110340000}, {"instrument": "QQQ", "mid_signal": 3366254, "gamma_signal": 1905807, "vega_signal": 256040, "option_type": "C", "stock_price": 617.46, "utc_time": 1776110345000}, {"instrument": "QQQ", "mid_signal": 3526310, "gamma_signal": -5118875, "vega_signal": -598360, "option_type": "P", "stock_price": 617.46, "utc_time": 1776110345000}, {"instrument": "QQQ", "mid_signal": -22164984, "gamma_signal": -45127977, "vega_signal": -1172927, "option_type": "C", "stock_price": 617.52, "utc_time": 1776110350000}, {"instrument": "QQQ", "mid_signal": 10835232, "gamma_signal": -1454747, "vega_signal": -7054393, "option_type": "P", "stock_price": 617.52, "utc_time": 1776110350000}, {"instrument": "QQQ", "mid_signal": -1409431, "gamma_signal": -1559963, "vega_signal": 587751, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110355000}, {"instrument": "QQQ", "mid_signal": 4952183, "gamma_signal": -3566648, "vega_signal": 1931031, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110355000}, {"instrument": "QQQ", "mid_signal": 3329149, "gamma_signal": 3601874, "vega_signal": 1172133, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110360000}, {"instrument": "QQQ", "mid_signal": -1674137, "gamma_signal": -594498, "vega_signal": 1409028, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110360000}, {"instrument": "QQQ", "mid_signal": 9502417, "gamma_signal": 6629496, "vega_signal": 2108141, "option_type": "C", "stock_price": 617.38, "utc_time": 1776110365000}, {"instrument": "QQQ", "mid_signal": 6695862, "gamma_signal": 2425888, "vega_signal": -27833429, "option_type": "P", "stock_price": 617.38, "utc_time": 1776110365000}, {"instrument": "QQQ", "mid_signal": -1312167, "gamma_signal": -201296, "vega_signal": -203988, "option_type": "C", "stock_price": 617.42, "utc_time": 1776110370000}, {"instrument": "QQQ", "mid_signal": 42530, "gamma_signal": -4014532, "vega_signal": 1957398, "option_type": "P", "stock_price": 617.42, "utc_time": 1776110370000}, {"instrument": "QQQ", "mid_signal": 4261316, "gamma_signal": 3351967, "vega_signal": 154780, "option_type": "C", "stock_price": 617.38, "utc_time": 1776110375000}, {"instrument": "QQQ", "mid_signal": -585395, "gamma_signal": 603737, "vega_signal": -5200760, "option_type": "P", "stock_price": 617.42, "utc_time": 1776110375000}, {"instrument": "QQQ", "mid_signal": 4179470, "gamma_signal": -373923, "vega_signal": 16061104, "option_type": "C", "stock_price": 617.49, "utc_time": 1776110380000}, {"instrument": "QQQ", "mid_signal": -606106, "gamma_signal": -401708, "vega_signal": 4893671, "option_type": "P", "stock_price": 617.49, "utc_time": 1776110380000}, {"instrument": "QQQ", "mid_signal": 2282283, "gamma_signal": -463222, "vega_signal": -1187013, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110385000}, {"instrument": "QQQ", "mid_signal": 4702227, "gamma_signal": -7104040, "vega_signal": -431591, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110385000}, {"instrument": "QQQ", "mid_signal": -510698, "gamma_signal": -550957, "vega_signal": -29349, "option_type": "C", "stock_price": 617.49, "utc_time": 1776110390000}, {"instrument": "QQQ", "mid_signal": 4665538, "gamma_signal": -1470271, "vega_signal": -3298450, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110390000}, {"instrument": "QQQ", "mid_signal": 6628470, "gamma_signal": 3693792, "vega_signal": 801971, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110395000}, {"instrument": "QQQ", "mid_signal": -10187306, "gamma_signal": 1875005, "vega_signal": 5390252, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110395000}, {"instrument": "QQQ", "mid_signal": -185186, "gamma_signal": 644725, "vega_signal": -555483, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110400000}, {"instrument": "QQQ", "mid_signal": 2367944, "gamma_signal": -1333444, "vega_signal": 256774, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110400000}, {"instrument": "QQQ", "mid_signal": 1928426, "gamma_signal": 3085893, "vega_signal": 414913, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110405000}, {"instrument": "QQQ", "mid_signal": 2996367, "gamma_signal": -186089, "vega_signal": -240177, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110405000}, {"instrument": "QQQ", "mid_signal": 34063768, "gamma_signal": 22204720, "vega_signal": 539148, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110410000}, {"instrument": "QQQ", "mid_signal": -284751, "gamma_signal": 58911, "vega_signal": 1640, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110410000}, {"instrument": "QQQ", "mid_signal": -5992810, "gamma_signal": -4979689, "vega_signal": 468291, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110415000}, {"instrument": "QQQ", "mid_signal": -1136501, "gamma_signal": -20381, "vega_signal": 1136146, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110415000}, {"instrument": "QQQ", "mid_signal": 19907710, "gamma_signal": 2757149, "vega_signal": 17009996, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110420000}, {"instrument": "QQQ", "mid_signal": -17929258, "gamma_signal": -3058144, "vega_signal": 7026852, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110420000}, {"instrument": "QQQ", "mid_signal": 872249, "gamma_signal": 146210, "vega_signal": 150892, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110425000}, {"instrument": "QQQ", "mid_signal": 414632, "gamma_signal": -12531, "vega_signal": -200951, "option_type": "P", "stock_price": 617.39, "utc_time": 1776110425000}, {"instrument": "QQQ", "mid_signal": -614568, "gamma_signal": -558803, "vega_signal": -58563, "option_type": "C", "stock_price": 617.49, "utc_time": 1776110430000}, {"instrument": "QQQ", "mid_signal": 1006215, "gamma_signal": -561010, "vega_signal": -388537, "option_type": "P", "stock_price": 617.49, "utc_time": 1776110430000}, {"instrument": "QQQ", "mid_signal": 1199190, "gamma_signal": 191869, "vega_signal": 555466, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110435000}, {"instrument": "QQQ", "mid_signal": 167777, "gamma_signal": -484538, "vega_signal": -249343, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110435000}, {"instrument": "QQQ", "mid_signal": -957903, "gamma_signal": -552825, "vega_signal": -245104, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110440000}, {"instrument": "QQQ", "mid_signal": 2146137, "gamma_signal": -403424, "vega_signal": -65782, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110440000}, {"instrument": "QQQ", "mid_signal": -246174, "gamma_signal": -197289, "vega_signal": 93920, "option_type": "C", "stock_price": 617.35, "utc_time": 1776110445000}, {"instrument": "QQQ", "mid_signal": 2116445, "gamma_signal": -268451, "vega_signal": -452593, "option_type": "P", "stock_price": 617.35, "utc_time": 1776110445000}, {"instrument": "QQQ", "mid_signal": -6658157, "gamma_signal": -2456103, "vega_signal": 428221, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110450000}, {"instrument": "QQQ", "mid_signal": -342918, "gamma_signal": 29892, "vega_signal": 195591, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110450000}, {"instrument": "QQQ", "mid_signal": 316608, "gamma_signal": -28886, "vega_signal": -140915, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110455000}, {"instrument": "QQQ", "mid_signal": 370433, "gamma_signal": 298696, "vega_signal": -430068, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110455000}, {"instrument": "QQQ", "mid_signal": 1009971, "gamma_signal": -51375, "vega_signal": 300525, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110460000}, {"instrument": "QQQ", "mid_signal": -3039484, "gamma_signal": -197824, "vega_signal": 2422423, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110460000}, {"instrument": "QQQ", "mid_signal": -125991, "gamma_signal": -271373, "vega_signal": -158297, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110465000}, {"instrument": "QQQ", "mid_signal": -2624765, "gamma_signal": 351303, "vega_signal": 1207277, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110465000}, {"instrument": "QQQ", "mid_signal": -8866453, "gamma_signal": -63943, "vega_signal": -61305, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110470000}, {"instrument": "QQQ", "mid_signal": -451136, "gamma_signal": 223866, "vega_signal": -278498, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110470000}, {"instrument": "QQQ", "mid_signal": 296382, "gamma_signal": 1265410, "vega_signal": -365078, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110475000}, {"instrument": "QQQ", "mid_signal": -1899323, "gamma_signal": 544478, "vega_signal": 1255500, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110475000}, {"instrument": "QQQ", "mid_signal": -926968, "gamma_signal": -239107, "vega_signal": 40006, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110480000}, {"instrument": "QQQ", "mid_signal": -1917186, "gamma_signal": 178434, "vega_signal": 1362111, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110480000}, {"instrument": "QQQ", "mid_signal": 103980, "gamma_signal": -48934, "vega_signal": -43130, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110485000}, {"instrument": "QQQ", "mid_signal": 586509, "gamma_signal": -946877, "vega_signal": -204628, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110485000}, {"instrument": "QQQ", "mid_signal": -376713, "gamma_signal": -465573, "vega_signal": -19176, "option_type": "C", "stock_price": 617.32, "utc_time": 1776110490000}, {"instrument": "QQQ", "mid_signal": 705065, "gamma_signal": -196233, "vega_signal": 1327904, "option_type": "P", "stock_price": 617.32, "utc_time": 1776110490000}, {"instrument": "QQQ", "mid_signal": -720762, "gamma_signal": -412009, "vega_signal": -184288, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110495000}, {"instrument": "QQQ", "mid_signal": -1210060, "gamma_signal": -809218, "vega_signal": 2818850, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110495000}, {"instrument": "QQQ", "mid_signal": 2432278, "gamma_signal": 242030, "vega_signal": 237032, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110500000}, {"instrument": "QQQ", "mid_signal": 70795, "gamma_signal": -36896, "vega_signal": 151366, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110500000}, {"instrument": "QQQ", "mid_signal": 6939293, "gamma_signal": 4213932, "vega_signal": 1222869, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110505000}, {"instrument": "QQQ", "mid_signal": -554023, "gamma_signal": 522714, "vega_signal": 312360, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110505000}, {"instrument": "QQQ", "mid_signal": 358220, "gamma_signal": 238772, "vega_signal": 324147, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110510000}, {"instrument": "QQQ", "mid_signal": 703478, "gamma_signal": -991565, "vega_signal": 68573, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110510000}, {"instrument": "QQQ", "mid_signal": -1165961, "gamma_signal": -88619, "vega_signal": 296518, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110515000}, {"instrument": "QQQ", "mid_signal": -624476, "gamma_signal": 122600, "vega_signal": 311909, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110515000}, {"instrument": "QQQ", "mid_signal": -5832189, "gamma_signal": -340562, "vega_signal": -156210, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110520000}, {"instrument": "QQQ", "mid_signal": -3214339, "gamma_signal": 743783, "vega_signal": 470362, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110520000}, {"instrument": "QQQ", "mid_signal": -48101, "gamma_signal": -180768, "vega_signal": 47534, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110525000}, {"instrument": "QQQ", "mid_signal": 2310980, "gamma_signal": -1353452, "vega_signal": 176992, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110525000}, {"instrument": "QQQ", "mid_signal": -860088, "gamma_signal": -42601, "vega_signal": -550987, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110530000}, {"instrument": "QQQ", "mid_signal": -77181, "gamma_signal": -217942, "vega_signal": 662179, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110530000}, {"instrument": "QQQ", "mid_signal": 1321549, "gamma_signal": -220738, "vega_signal": 335375, "option_type": "C", "stock_price": 617.25, "utc_time": 1776110535000}, {"instrument": "QQQ", "mid_signal": 248244, "gamma_signal": -278416, "vega_signal": -35456, "option_type": "P", "stock_price": 617.25, "utc_time": 1776110535000}, {"instrument": "QQQ", "mid_signal": -397011, "gamma_signal": 178925, "vega_signal": 58460, "option_type": "C", "stock_price": 617.24, "utc_time": 1776110540000}, {"instrument": "QQQ", "mid_signal": 312941, "gamma_signal": -399762, "vega_signal": 135187, "option_type": "P", "stock_price": 617.24, "utc_time": 1776110540000}, {"instrument": "QQQ", "mid_signal": -2480459, "gamma_signal": -217837, "vega_signal": -467579, "option_type": "C", "stock_price": 617.25, "utc_time": 1776110545000}, {"instrument": "QQQ", "mid_signal": -251906, "gamma_signal": -23085, "vega_signal": 485612, "option_type": "P", "stock_price": 617.25, "utc_time": 1776110545000}, {"instrument": "QQQ", "mid_signal": 1407405, "gamma_signal": 427726, "vega_signal": 655392, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110550000}, {"instrument": "QQQ", "mid_signal": -2398055, "gamma_signal": 6258, "vega_signal": 2309396, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110550000}, {"instrument": "QQQ", "mid_signal": -2371675, "gamma_signal": -207032, "vega_signal": 156779, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110555000}, {"instrument": "QQQ", "mid_signal": 1692820, "gamma_signal": -254412, "vega_signal": -1012385, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110555000}, {"instrument": "QQQ", "mid_signal": -449315, "gamma_signal": -368, "vega_signal": -123272, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110560000}, {"instrument": "QQQ", "mid_signal": 1156623, "gamma_signal": -795986, "vega_signal": 8347, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110560000}, {"instrument": "QQQ", "mid_signal": -360330, "gamma_signal": -287779, "vega_signal": -129790, "option_type": "C", "stock_price": 617.24, "utc_time": 1776110565000}, {"instrument": "QQQ", "mid_signal": -1377945, "gamma_signal": 146173, "vega_signal": 871724, "option_type": "P", "stock_price": 617.24, "utc_time": 1776110565000}, {"instrument": "QQQ", "mid_signal": 521107, "gamma_signal": 543, "vega_signal": 1690346, "option_type": "C", "stock_price": 617.25, "utc_time": 1776110570000}, {"instrument": "QQQ", "mid_signal": 264913, "gamma_signal": -94692, "vega_signal": 77179, "option_type": "P", "stock_price": 617.25, "utc_time": 1776110570000}, {"instrument": "QQQ", "mid_signal": -3581279, "gamma_signal": -110427, "vega_signal": -13361, "option_type": "C", "stock_price": 617.21, "utc_time": 1776110575000}, {"instrument": "QQQ", "mid_signal": -3405273, "gamma_signal": 372188, "vega_signal": 2946565, "option_type": "P", "stock_price": 617.21, "utc_time": 1776110575000}, {"instrument": "QQQ", "mid_signal": -292326, "gamma_signal": -141579, "vega_signal": -307562, "option_type": "C", "stock_price": 617.21, "utc_time": 1776110580000}, {"instrument": "QQQ", "mid_signal": -6847895, "gamma_signal": 78725, "vega_signal": 4819562, "option_type": "P", "stock_price": 617.21, "utc_time": 1776110580000}, {"instrument": "QQQ", "mid_signal": -449307, "gamma_signal": 19647, "vega_signal": -392925, "option_type": "C", "stock_price": 617.18, "utc_time": 1776110585000}, {"instrument": "QQQ", "mid_signal": -192681, "gamma_signal": -278868, "vega_signal": 166830, "option_type": "P", "stock_price": 617.18, "utc_time": 1776110585000}, {"instrument": "QQQ", "mid_signal": 1563064, "gamma_signal": 331795, "vega_signal": 865862, "option_type": "C", "stock_price": 617.18, "utc_time": 1776110590000}, {"instrument": "QQQ", "mid_signal": 4823, "gamma_signal": -110124, "vega_signal": 192718, "option_type": "P", "stock_price": 617.18, "utc_time": 1776110590000}, {"instrument": "QQQ", "mid_signal": 607470, "gamma_signal": 684999, "vega_signal": 701766, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110595000}, {"instrument": "QQQ", "mid_signal": -2882729, "gamma_signal": 11475086, "vega_signal": -1067739, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110595000}, {"instrument": "QQQ", "mid_signal": 2978971, "gamma_signal": 299874, "vega_signal": 373668, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110600000}, {"instrument": "QQQ", "mid_signal": 22348653, "gamma_signal": -25764670, "vega_signal": -2206031, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110600000}, {"instrument": "QQQ", "mid_signal": -1065290, "gamma_signal": -35752, "vega_signal": -1661246, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110605000}, {"instrument": "QQQ", "mid_signal": 2782207, "gamma_signal": -1033276, "vega_signal": -670049, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110605000}, {"instrument": "QQQ", "mid_signal": -508070, "gamma_signal": -68328, "vega_signal": -217272, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110610000}, {"instrument": "QQQ", "mid_signal": 1787929, "gamma_signal": -420190, "vega_signal": -579491, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110610000}, {"instrument": "QQQ", "mid_signal": 388932, "gamma_signal": 192730, "vega_signal": 291771, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110615000}, {"instrument": "QQQ", "mid_signal": -1381523, "gamma_signal": 1655892, "vega_signal": 146493, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110615000}, {"instrument": "QQQ", "mid_signal": -746791, "gamma_signal": -34967, "vega_signal": -33564, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110620000}, {"instrument": "QQQ", "mid_signal": 1971430, "gamma_signal": -3541262, "vega_signal": 72005, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110620000}, {"instrument": "QQQ", "mid_signal": -924224, "gamma_signal": -34348, "vega_signal": -252966, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110625000}, {"instrument": "QQQ", "mid_signal": -697423, "gamma_signal": 776547, "vega_signal": 78635, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110625000}, {"instrument": "QQQ", "mid_signal": 259636, "gamma_signal": 54727, "vega_signal": 34778, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110630000}, {"instrument": "QQQ", "mid_signal": -623400, "gamma_signal": -1005900, "vega_signal": 483197, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110630000}, {"instrument": "QQQ", "mid_signal": -3399457, "gamma_signal": -78729, "vega_signal": 73660, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110635000}, {"instrument": "QQQ", "mid_signal": 602860, "gamma_signal": -907987, "vega_signal": 354029, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110635000}, {"instrument": "QQQ", "mid_signal": -159213, "gamma_signal": 24247, "vega_signal": -165009, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110640000}, {"instrument": "QQQ", "mid_signal": -2360043, "gamma_signal": 398614, "vega_signal": 424877, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110640000}, {"instrument": "QQQ", "mid_signal": 884225, "gamma_signal": 231842, "vega_signal": 181467, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110645000}, {"instrument": "QQQ", "mid_signal": 881847, "gamma_signal": -925181, "vega_signal": -167934, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110645000}, {"instrument": "QQQ", "mid_signal": -3016116, "gamma_signal": -932187, "vega_signal": -432902, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110650000}, {"instrument": "QQQ", "mid_signal": 12386309, "gamma_signal": -1661681, "vega_signal": -2481649, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110650000}, {"instrument": "QQQ", "mid_signal": 127933, "gamma_signal": 320809, "vega_signal": 42377, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110655000}, {"instrument": "QQQ", "mid_signal": 4302125, "gamma_signal": -6047447, "vega_signal": 3431852, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110655000}, {"instrument": "QQQ", "mid_signal": 2904373, "gamma_signal": 26455, "vega_signal": 35095, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110660000}, {"instrument": "QQQ", "mid_signal": -368600, "gamma_signal": 41229, "vega_signal": 374628, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110660000}, {"instrument": "QQQ", "mid_signal": 1017397, "gamma_signal": 1425281, "vega_signal": 1221298, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110665000}, {"instrument": "QQQ", "mid_signal": -12444175, "gamma_signal": 1702563, "vega_signal": 6379550, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110665000}, {"instrument": "QQQ", "mid_signal": -366806, "gamma_signal": -27885, "vega_signal": -91237, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110670000}, {"instrument": "QQQ", "mid_signal": -2975981, "gamma_signal": 507482, "vega_signal": 1294637, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110670000}, {"instrument": "QQQ", "mid_signal": -2960410, "gamma_signal": -168621, "vega_signal": -2661052, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110675000}, {"instrument": "QQQ", "mid_signal": -531977, "gamma_signal": -3474, "vega_signal": 307716, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110675000}, {"instrument": "QQQ", "mid_signal": -1166404, "gamma_signal": -37678, "vega_signal": 204639, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110680000}, {"instrument": "QQQ", "mid_signal": 963059, "gamma_signal": -201049, "vega_signal": -268171, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110680000}, {"instrument": "QQQ", "mid_signal": -4459559, "gamma_signal": -438119, "vega_signal": -581803, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110685000}, {"instrument": "QQQ", "mid_signal": -1080071, "gamma_signal": 569704, "vega_signal": 450912, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110685000}, {"instrument": "QQQ", "mid_signal": -34977, "gamma_signal": 66178, "vega_signal": -351352, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110690000}, {"instrument": "QQQ", "mid_signal": 9733702, "gamma_signal": -775745, "vega_signal": -1991722, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110690000}, {"instrument": "QQQ", "mid_signal": -395428, "gamma_signal": 75950, "vega_signal": -7535913, "option_type": "C", "stock_price": 617.38, "utc_time": 1776110695000}, {"instrument": "QQQ", "mid_signal": 2183556, "gamma_signal": -3393082, "vega_signal": -55044, "option_type": "P", "stock_price": 617.38, "utc_time": 1776110695000}, {"instrument": "QQQ", "mid_signal": 12399, "gamma_signal": 58913, "vega_signal": -8741, "option_type": "C", "stock_price": 617.38, "utc_time": 1776110700000}, {"instrument": "QQQ", "mid_signal": -912508, "gamma_signal": -454732, "vega_signal": 480024, "option_type": "P", "stock_price": 617.38, "utc_time": 1776110700000}, {"instrument": "QQQ", "mid_signal": -1883747, "gamma_signal": -179109, "vega_signal": -688744, "option_type": "C", "stock_price": 617.35, "utc_time": 1776110705000}, {"instrument": "QQQ", "mid_signal": 217121, "gamma_signal": -108879, "vega_signal": -73286, "option_type": "P", "stock_price": 617.35, "utc_time": 1776110705000}, {"instrument": "QQQ", "mid_signal": 16802, "gamma_signal": 383472, "vega_signal": 144261, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110710000}, {"instrument": "QQQ", "mid_signal": 2332362, "gamma_signal": -462361, "vega_signal": -545550, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110710000}, {"instrument": "QQQ", "mid_signal": 15365844, "gamma_signal": 1851654, "vega_signal": -63331, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110715000}, {"instrument": "QQQ", "mid_signal": 11340488, "gamma_signal": -6046244, "vega_signal": -1051281, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110715000}, {"instrument": "QQQ", "mid_signal": 1252787, "gamma_signal": 1173877, "vega_signal": 476723, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110720000}, {"instrument": "QQQ", "mid_signal": 1317238, "gamma_signal": -173115, "vega_signal": -2090743, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110720000}, {"instrument": "QQQ", "mid_signal": -242793, "gamma_signal": 25974, "vega_signal": -131031, "option_type": "C", "stock_price": 617.43, "utc_time": 1776110725000}, {"instrument": "QQQ", "mid_signal": -233870, "gamma_signal": 26575, "vega_signal": 143828, "option_type": "P", "stock_price": 617.43, "utc_time": 1776110725000}, {"instrument": "QQQ", "mid_signal": -236028, "gamma_signal": -18211, "vega_signal": -20058, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110730000}, {"instrument": "QQQ", "mid_signal": -244147, "gamma_signal": 66617, "vega_signal": 313983, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110730000}, {"instrument": "QQQ", "mid_signal": 269188, "gamma_signal": 505560, "vega_signal": -151943, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110735000}, {"instrument": "QQQ", "mid_signal": 4920888, "gamma_signal": -926556, "vega_signal": -2256918, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110735000}, {"instrument": "QQQ", "mid_signal": -95896, "gamma_signal": 238844, "vega_signal": -155211, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110740000}, {"instrument": "QQQ", "mid_signal": 3105168, "gamma_signal": -1192565, "vega_signal": -1196331, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110740000}, {"instrument": "QQQ", "mid_signal": 128515, "gamma_signal": 18854, "vega_signal": 2582, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110745000}, {"instrument": "QQQ", "mid_signal": 569177, "gamma_signal": -278687, "vega_signal": -286694, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110745000}, {"instrument": "QQQ", "mid_signal": -67700, "gamma_signal": 73398, "vega_signal": 30572, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110750000}, {"instrument": "QQQ", "mid_signal": 4253782, "gamma_signal": -401616, "vega_signal": -494747, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110750000}, {"instrument": "QQQ", "mid_signal": 2331459, "gamma_signal": 583980, "vega_signal": 3436859, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110755000}, {"instrument": "QQQ", "mid_signal": -338996, "gamma_signal": -193733, "vega_signal": 735563, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110755000}, {"instrument": "QQQ", "mid_signal": 11017132, "gamma_signal": 1874522, "vega_signal": 2211331, "option_type": "C", "stock_price": 617.68, "utc_time": 1776110760000}, {"instrument": "QQQ", "mid_signal": 5023909, "gamma_signal": -3883032, "vega_signal": -2291415, "option_type": "P", "stock_price": 617.68, "utc_time": 1776110760000}, {"instrument": "QQQ", "mid_signal": 3869802, "gamma_signal": 650549, "vega_signal": 1543098, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110765000}, {"instrument": "QQQ", "mid_signal": 1974522, "gamma_signal": -800960, "vega_signal": -248961, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110765000}, {"instrument": "QQQ", "mid_signal": -223986, "gamma_signal": 491717, "vega_signal": -5343, "option_type": "C", "stock_price": 617.6, "utc_time": 1776110770000}, {"instrument": "QQQ", "mid_signal": 12294127, "gamma_signal": -1698682, "vega_signal": -12806323, "option_type": "P", "stock_price": 617.6, "utc_time": 1776110770000}, {"instrument": "QQQ", "mid_signal": 281430, "gamma_signal": -193682, "vega_signal": 185877, "option_type": "C", "stock_price": 617.6, "utc_time": 1776110775000}, {"instrument": "QQQ", "mid_signal": -1431785, "gamma_signal": 145127, "vega_signal": 1773213, "option_type": "P", "stock_price": 617.6, "utc_time": 1776110775000}, {"instrument": "QQQ", "mid_signal": 1065550, "gamma_signal": 235140, "vega_signal": 2924481, "option_type": "C", "stock_price": 617.64, "utc_time": 1776110780000}, {"instrument": "QQQ", "mid_signal": 887259, "gamma_signal": -1208852, "vega_signal": -969540, "option_type": "P", "stock_price": 617.64, "utc_time": 1776110780000}, {"instrument": "QQQ", "mid_signal": 753577, "gamma_signal": 962662, "vega_signal": 176362, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110785000}, {"instrument": "QQQ", "mid_signal": 255117, "gamma_signal": -84955, "vega_signal": -211811, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110785000}, {"instrument": "QQQ", "mid_signal": 64003, "gamma_signal": -17723, "vega_signal": -11703, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110790000}, {"instrument": "QQQ", "mid_signal": 808715, "gamma_signal": -1603893, "vega_signal": 207982, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110790000}, {"instrument": "QQQ", "mid_signal": -340349, "gamma_signal": -64950, "vega_signal": -51129, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110795000}, {"instrument": "QQQ", "mid_signal": 247657, "gamma_signal": 74136, "vega_signal": -712772, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110795000}, {"instrument": "QQQ", "mid_signal": -1516065, "gamma_signal": -100413, "vega_signal": -676297, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110800000}, {"instrument": "QQQ", "mid_signal": 437766, "gamma_signal": -1070251, "vega_signal": 648486, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110800000}, {"instrument": "QQQ", "mid_signal": 1253160, "gamma_signal": 383917, "vega_signal": 121213, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110805000}, {"instrument": "QQQ", "mid_signal": -263808, "gamma_signal": 119893, "vega_signal": 198495, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110805000}, {"instrument": "QQQ", "mid_signal": 2114795, "gamma_signal": 270538, "vega_signal": 530533, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110810000}, {"instrument": "QQQ", "mid_signal": -2139355, "gamma_signal": 1222702, "vega_signal": 1010265, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110810000}, {"instrument": "QQQ", "mid_signal": -10437041, "gamma_signal": -509427, "vega_signal": -6000478, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110815000}, {"instrument": "QQQ", "mid_signal": 629309, "gamma_signal": -936576, "vega_signal": 482928, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110815000}, {"instrument": "QQQ", "mid_signal": 632065, "gamma_signal": -1109743, "vega_signal": -114628, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110820000}, {"instrument": "QQQ", "mid_signal": -1056661, "gamma_signal": 60706, "vega_signal": 1599706, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110820000}, {"instrument": "QQQ", "mid_signal": -21982826, "gamma_signal": -12397047, "vega_signal": -335065, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110825000}, {"instrument": "QQQ", "mid_signal": 1892017, "gamma_signal": -618159, "vega_signal": -1220176, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110825000}, {"instrument": "QQQ", "mid_signal": 1501804, "gamma_signal": -51548, "vega_signal": 419955, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110830000}, {"instrument": "QQQ", "mid_signal": 546638, "gamma_signal": -119206, "vega_signal": -225254, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110830000}, {"instrument": "QQQ", "mid_signal": -189765, "gamma_signal": -53439, "vega_signal": 90500, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110835000}, {"instrument": "QQQ", "mid_signal": -5749617, "gamma_signal": 750796, "vega_signal": 1442303, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110835000}, {"instrument": "QQQ", "mid_signal": -202458, "gamma_signal": 355738, "vega_signal": -258657, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110840000}, {"instrument": "QQQ", "mid_signal": -657034, "gamma_signal": 215213, "vega_signal": -169666, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110840000}, {"instrument": "QQQ", "mid_signal": 253254, "gamma_signal": 25244, "vega_signal": 250347, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110845000}, {"instrument": "QQQ", "mid_signal": -2726891, "gamma_signal": 444315, "vega_signal": 808523, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110845000}, {"instrument": "QQQ", "mid_signal": 154056, "gamma_signal": 32226, "vega_signal": -18413, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110850000}, {"instrument": "QQQ", "mid_signal": -230883, "gamma_signal": -38260, "vega_signal": 47761, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110850000}, {"instrument": "QQQ", "mid_signal": 1045020, "gamma_signal": 531719, "vega_signal": 1507641, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110855000}, {"instrument": "QQQ", "mid_signal": -1186051, "gamma_signal": 332848, "vega_signal": 299845, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110855000}, {"instrument": "QQQ", "mid_signal": 1826149, "gamma_signal": 1427269, "vega_signal": 163677, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110860000}, {"instrument": "QQQ", "mid_signal": 206938, "gamma_signal": -102182, "vega_signal": -74533, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110860000}, {"instrument": "QQQ", "mid_signal": -2607887, "gamma_signal": -252183, "vega_signal": -1224341, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110865000}, {"instrument": "QQQ", "mid_signal": -310870, "gamma_signal": 43180, "vega_signal": -4991, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110865000}, {"instrument": "QQQ", "mid_signal": 549546, "gamma_signal": 1322759, "vega_signal": 50461, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110870000}, {"instrument": "QQQ", "mid_signal": -5953917, "gamma_signal": 1132301, "vega_signal": 1952835, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110870000}, {"instrument": "QQQ", "mid_signal": 137136, "gamma_signal": -294129, "vega_signal": 436728, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110875000}, {"instrument": "QQQ", "mid_signal": -2524362, "gamma_signal": 205163, "vega_signal": 3331887, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110875000}, {"instrument": "QQQ", "mid_signal": 1965957, "gamma_signal": 242689, "vega_signal": 786762, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110880000}, {"instrument": "QQQ", "mid_signal": 1515178, "gamma_signal": -219136, "vega_signal": -2935177, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110880000}, {"instrument": "QQQ", "mid_signal": -105578, "gamma_signal": 192345, "vega_signal": 207417, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110885000}, {"instrument": "QQQ", "mid_signal": 2093537, "gamma_signal": -666379, "vega_signal": -945038, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110885000}, {"instrument": "QQQ", "mid_signal": -10745995, "gamma_signal": 83411, "vega_signal": -36654, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110890000}, {"instrument": "QQQ", "mid_signal": -220828, "gamma_signal": -114621, "vega_signal": 279040, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110890000}, {"instrument": "QQQ", "mid_signal": 821426, "gamma_signal": 358346, "vega_signal": 4860528, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110895000}, {"instrument": "QQQ", "mid_signal": -1653769, "gamma_signal": 89498, "vega_signal": 3232366, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110895000}, {"instrument": "QQQ", "mid_signal": 1788324, "gamma_signal": 91222, "vega_signal": 5242254, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110900000}, {"instrument": "QQQ", "mid_signal": 403961, "gamma_signal": -115849, "vega_signal": -325753, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110900000}, {"instrument": "QQQ", "mid_signal": 545644, "gamma_signal": 1268559, "vega_signal": 11737, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110905000}, {"instrument": "QQQ", "mid_signal": 322919, "gamma_signal": -864879, "vega_signal": -306684, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110905000}, {"instrument": "QQQ", "mid_signal": 18282898, "gamma_signal": 9416467, "vega_signal": 1721541, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110910000}, {"instrument": "QQQ", "mid_signal": 60784, "gamma_signal": 50633, "vega_signal": 58993, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110910000}, {"instrument": "QQQ", "mid_signal": -342619, "gamma_signal": -115632, "vega_signal": -153695, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110915000}, {"instrument": "QQQ", "mid_signal": 294052, "gamma_signal": -540561, "vega_signal": -35447, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110915000}, {"instrument": "QQQ", "mid_signal": 3740758, "gamma_signal": 975893, "vega_signal": 1476592, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110920000}, {"instrument": "QQQ", "mid_signal": 28644, "gamma_signal": -15230, "vega_signal": -188717, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110920000}, {"instrument": "QQQ", "mid_signal": 1872067, "gamma_signal": 203242, "vega_signal": 1895761, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110925000}, {"instrument": "QQQ", "mid_signal": 409528, "gamma_signal": -233354, "vega_signal": -655982, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110925000}, {"instrument": "QQQ", "mid_signal": -96080, "gamma_signal": 31425, "vega_signal": -617888, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110930000}, {"instrument": "QQQ", "mid_signal": -491981, "gamma_signal": 11822, "vega_signal": 328659, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110930000}, {"instrument": "QQQ", "mid_signal": 730059, "gamma_signal": 196556, "vega_signal": 240398, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110935000}, {"instrument": "QQQ", "mid_signal": 1018803, "gamma_signal": -213428, "vega_signal": -605635, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110935000}, {"instrument": "QQQ", "mid_signal": -5423560, "gamma_signal": -1313311, "vega_signal": -1194350, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110940000}, {"instrument": "QQQ", "mid_signal": -4613766, "gamma_signal": 1101001, "vega_signal": 643851, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110940000}, {"instrument": "QQQ", "mid_signal": 355384, "gamma_signal": 102067, "vega_signal": 90448, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110945000}, {"instrument": "QQQ", "mid_signal": 424044, "gamma_signal": -188526, "vega_signal": -227002, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110945000}, {"instrument": "QQQ", "mid_signal": -2397210, "gamma_signal": -26536, "vega_signal": 112367, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110950000}, {"instrument": "QQQ", "mid_signal": -508309, "gamma_signal": 49433, "vega_signal": 207768, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110950000}, {"instrument": "QQQ", "mid_signal": 112550, "gamma_signal": 18892, "vega_signal": 107533, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110955000}, {"instrument": "QQQ", "mid_signal": -484319, "gamma_signal": -184164, "vega_signal": 2641407, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110955000}, {"instrument": "QQQ", "mid_signal": 116157, "gamma_signal": -240614, "vega_signal": 407124, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110960000}, {"instrument": "QQQ", "mid_signal": -611774, "gamma_signal": -45992, "vega_signal": 311311, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110960000}, {"instrument": "QQQ", "mid_signal": 2496721, "gamma_signal": 673946, "vega_signal": 748208, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110965000}, {"instrument": "QQQ", "mid_signal": 2278227, "gamma_signal": -3628195, "vega_signal": 642225, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110965000}, {"instrument": "QQQ", "mid_signal": -6223023, "gamma_signal": -237149, "vega_signal": -4028213, "option_type": "C", "stock_price": 617.53, "utc_time": 1776110970000}, {"instrument": "QQQ", "mid_signal": 396816, "gamma_signal": -546715, "vega_signal": -139986, "option_type": "P", "stock_price": 617.53, "utc_time": 1776110970000}, {"instrument": "QQQ", "mid_signal": 178362, "gamma_signal": -71907, "vega_signal": -36854, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110975000}, {"instrument": "QQQ", "mid_signal": -216929, "gamma_signal": 76927, "vega_signal": 97248, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110975000}, {"instrument": "QQQ", "mid_signal": -62693457, "gamma_signal": 3884617, "vega_signal": 133720, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110980000}, {"instrument": "QQQ", "mid_signal": 526870, "gamma_signal": -448560, "vega_signal": -456296, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110980000}, {"instrument": "QQQ", "mid_signal": -15225439, "gamma_signal": -7826339, "vega_signal": -303442, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110985000}, {"instrument": "QQQ", "mid_signal": 2688802, "gamma_signal": -539950, "vega_signal": -928538, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110985000}, {"instrument": "QQQ", "mid_signal": 140689, "gamma_signal": 14263, "vega_signal": 40513, "option_type": "C", "stock_price": 617.48, "utc_time": 1776110990000}, {"instrument": "QQQ", "mid_signal": 73780, "gamma_signal": 1039463, "vega_signal": -94136, "option_type": "P", "stock_price": 617.48, "utc_time": 1776110990000}, {"instrument": "QQQ", "mid_signal": -223443, "gamma_signal": -29294, "vega_signal": -57170, "option_type": "C", "stock_price": 617.49, "utc_time": 1776110995000}, {"instrument": "QQQ", "mid_signal": 135354, "gamma_signal": -44241, "vega_signal": -162385, "option_type": "P", "stock_price": 617.49, "utc_time": 1776110995000}, {"instrument": "QQQ", "mid_signal": 5830553, "gamma_signal": 2814668, "vega_signal": 710545, "option_type": "C", "stock_price": 617.54, "utc_time": 1776111000000}, {"instrument": "QQQ", "mid_signal": 1089438, "gamma_signal": 90241, "vega_signal": -611517, "option_type": "P", "stock_price": 617.54, "utc_time": 1776111000000}, {"instrument": "QQQ", "mid_signal": 763176, "gamma_signal": 35078, "vega_signal": 1304417, "option_type": "C", "stock_price": 617.54, "utc_time": 1776111005000}, {"instrument": "QQQ", "mid_signal": 548280, "gamma_signal": -309403, "vega_signal": -444736, "option_type": "P", "stock_price": 617.54, "utc_time": 1776111005000}, {"instrument": "QQQ", "mid_signal": -349773, "gamma_signal": -55999, "vega_signal": -85198, "option_type": "C", "stock_price": 617.5, "utc_time": 1776111010000}, {"instrument": "QQQ", "mid_signal": -880142, "gamma_signal": 88661, "vega_signal": 196067, "option_type": "P", "stock_price": 617.5, "utc_time": 1776111010000}, {"instrument": "QQQ", "mid_signal": 25545415, "gamma_signal": 17144027, "vega_signal": 318534, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111015000}, {"instrument": "QQQ", "mid_signal": 2477976, "gamma_signal": 1428528, "vega_signal": -9436670, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111015000}, {"instrument": "QQQ", "mid_signal": 9478313, "gamma_signal": 5975271, "vega_signal": 77657, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111020000}, {"instrument": "QQQ", "mid_signal": -4284520, "gamma_signal": 446696, "vega_signal": 516237, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111020000}, {"instrument": "QQQ", "mid_signal": 34500, "gamma_signal": -11369, "vega_signal": 22492, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111025000}, {"instrument": "QQQ", "mid_signal": -138202, "gamma_signal": -49551, "vega_signal": 77042, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111025000}, {"instrument": "QQQ", "mid_signal": -11219774, "gamma_signal": -6231171, "vega_signal": -231424, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111030000}, {"instrument": "QQQ", "mid_signal": -139642, "gamma_signal": 4139, "vega_signal": -136827, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111030000}, {"instrument": "QQQ", "mid_signal": -504013, "gamma_signal": -524377, "vega_signal": 432336, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111035000}, {"instrument": "QQQ", "mid_signal": 697878, "gamma_signal": 128799, "vega_signal": -3445265, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111035000}, {"instrument": "QQQ", "mid_signal": 279493, "gamma_signal": 745704, "vega_signal": -1838455, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111040000}, {"instrument": "QQQ", "mid_signal": -16815843, "gamma_signal": 3950171, "vega_signal": -286717, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111040000}, {"instrument": "QQQ", "mid_signal": -62669210, "gamma_signal": -394380, "vega_signal": -302103, "option_type": "C", "stock_price": 617.41, "utc_time": 1776111045000}, {"instrument": "QQQ", "mid_signal": 25700, "gamma_signal": -79001, "vega_signal": 586104, "option_type": "P", "stock_price": 617.41, "utc_time": 1776111045000}, {"instrument": "QQQ", "mid_signal": -2137116, "gamma_signal": -267654, "vega_signal": -45951, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111050000}, {"instrument": "QQQ", "mid_signal": -2530946, "gamma_signal": 4225799, "vega_signal": -440643, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111050000}, {"instrument": "QQQ", "mid_signal": -95562, "gamma_signal": -525667, "vega_signal": 89198, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111055000}, {"instrument": "QQQ", "mid_signal": 162147, "gamma_signal": -32344, "vega_signal": -28328, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111055000}, {"instrument": "QQQ", "mid_signal": 539181, "gamma_signal": 110383, "vega_signal": 336361, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111060000}, {"instrument": "QQQ", "mid_signal": 2769627, "gamma_signal": -3240096, "vega_signal": -110661, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111060000}, {"instrument": "QQQ", "mid_signal": -98141, "gamma_signal": 11282, "vega_signal": 86502, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111065000}, {"instrument": "QQQ", "mid_signal": 835614, "gamma_signal": -65181, "vega_signal": -536774, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111065000}, {"instrument": "QQQ", "mid_signal": 1290669, "gamma_signal": 809722, "vega_signal": 9685, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111070000}, {"instrument": "QQQ", "mid_signal": 439059, "gamma_signal": 184356, "vega_signal": -321624, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111070000}, {"instrument": "QQQ", "mid_signal": 94342, "gamma_signal": -108592, "vega_signal": 351322, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111075000}, {"instrument": "QQQ", "mid_signal": 1142952, "gamma_signal": -848163, "vega_signal": -462797, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111075000}, {"instrument": "QQQ", "mid_signal": 5617753, "gamma_signal": 1811513, "vega_signal": 1728691, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111080000}, {"instrument": "QQQ", "mid_signal": 1285178, "gamma_signal": -89181, "vega_signal": -946932, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111080000}, {"instrument": "QQQ", "mid_signal": 4508675, "gamma_signal": 2688155, "vega_signal": 465766, "option_type": "C", "stock_price": 617.42, "utc_time": 1776111085000}, {"instrument": "QQQ", "mid_signal": 631254, "gamma_signal": -50012, "vega_signal": -209821, "option_type": "P", "stock_price": 617.42, "utc_time": 1776111085000}, {"instrument": "QQQ", "mid_signal": 20698, "gamma_signal": 78567, "vega_signal": 242197, "option_type": "C", "stock_price": 617.42, "utc_time": 1776111090000}, {"instrument": "QQQ", "mid_signal": 1655054, "gamma_signal": -292717, "vega_signal": -678374, "option_type": "P", "stock_price": 617.42, "utc_time": 1776111090000}, {"instrument": "QQQ", "mid_signal": -75106, "gamma_signal": -9155, "vega_signal": -15352, "option_type": "C", "stock_price": 617.42, "utc_time": 1776111095000}, {"instrument": "QQQ", "mid_signal": 781418, "gamma_signal": -959394, "vega_signal": -43766, "option_type": "P", "stock_price": 617.44, "utc_time": 1776111095000}, {"instrument": "QQQ", "mid_signal": 6601638, "gamma_signal": 4082469, "vega_signal": 524304, "option_type": "C", "stock_price": 617.44, "utc_time": 1776111100000}, {"instrument": "QQQ", "mid_signal": -963712, "gamma_signal": 62030, "vega_signal": 443809, "option_type": "P", "stock_price": 617.44, "utc_time": 1776111100000}, {"instrument": "QQQ", "mid_signal": 200699, "gamma_signal": 55650, "vega_signal": 127441, "option_type": "C", "stock_price": 617.43, "utc_time": 1776111105000}, {"instrument": "QQQ", "mid_signal": 1094703, "gamma_signal": -583230, "vega_signal": -615968, "option_type": "P", "stock_price": 617.43, "utc_time": 1776111105000}, {"instrument": "QQQ", "mid_signal": 1646063, "gamma_signal": -324386, "vega_signal": 737255, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111110000}, {"instrument": "QQQ", "mid_signal": 4156853, "gamma_signal": -534980, "vega_signal": -1771725, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111110000}, {"instrument": "QQQ", "mid_signal": -31574334, "gamma_signal": -1046474, "vega_signal": 541294, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111115000}, {"instrument": "QQQ", "mid_signal": 345766, "gamma_signal": -220734, "vega_signal": -55709, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111115000}, {"instrument": "QQQ", "mid_signal": 1953513, "gamma_signal": 1404834, "vega_signal": 192112, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111120000}, {"instrument": "QQQ", "mid_signal": 4043131, "gamma_signal": -6001513, "vega_signal": -637270, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111120000}, {"instrument": "QQQ", "mid_signal": 649946, "gamma_signal": -29574, "vega_signal": -41521, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111125000}, {"instrument": "QQQ", "mid_signal": -27826, "gamma_signal": -273754, "vega_signal": 45140, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111125000}, {"instrument": "QQQ", "mid_signal": 1273657, "gamma_signal": 696449, "vega_signal": 36638, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111130000}, {"instrument": "QQQ", "mid_signal": 28375, "gamma_signal": -15241, "vega_signal": -11578, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111130000}, {"instrument": "QQQ", "mid_signal": -255761, "gamma_signal": -41329, "vega_signal": -262528, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111135000}, {"instrument": "QQQ", "mid_signal": -473313, "gamma_signal": 111526, "vega_signal": 45325, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111135000}, {"instrument": "QQQ", "mid_signal": -184394, "gamma_signal": -21232, "vega_signal": 135602, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111140000}, {"instrument": "QQQ", "mid_signal": -555641, "gamma_signal": 41711, "vega_signal": 658672, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111140000}, {"instrument": "QQQ", "mid_signal": -1145896, "gamma_signal": -818960, "vega_signal": 227697, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111145000}, {"instrument": "QQQ", "mid_signal": 342527, "gamma_signal": -172357, "vega_signal": -266273, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111145000}, {"instrument": "QQQ", "mid_signal": -250161, "gamma_signal": -296956, "vega_signal": 389616, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111150000}, {"instrument": "QQQ", "mid_signal": 793451, "gamma_signal": -489593, "vega_signal": -458414, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111150000}, {"instrument": "QQQ", "mid_signal": -1714488, "gamma_signal": 75057, "vega_signal": -1159282, "option_type": "C", "stock_price": 617.54, "utc_time": 1776111155000}, {"instrument": "QQQ", "mid_signal": 8079657, "gamma_signal": -1796676, "vega_signal": -2323289, "option_type": "P", "stock_price": 617.54, "utc_time": 1776111155000}, {"instrument": "QQQ", "mid_signal": 139262, "gamma_signal": -78622, "vega_signal": 312529, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111160000}, {"instrument": "QQQ", "mid_signal": -1053904, "gamma_signal": 135570, "vega_signal": 1048849, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111160000}, {"instrument": "QQQ", "mid_signal": 266106, "gamma_signal": 66318, "vega_signal": 218906, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111165000}, {"instrument": "QQQ", "mid_signal": 1069093, "gamma_signal": -516644, "vega_signal": -531639, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111165000}, {"instrument": "QQQ", "mid_signal": -1016844, "gamma_signal": -693256, "vega_signal": 136310, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111170000}, {"instrument": "QQQ", "mid_signal": 642147, "gamma_signal": -434533, "vega_signal": -172411, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111170000}, {"instrument": "QQQ", "mid_signal": 175247, "gamma_signal": 18801, "vega_signal": 136997, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111175000}, {"instrument": "QQQ", "mid_signal": 8624780, "gamma_signal": -2097753, "vega_signal": -3180942, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111175000}, {"instrument": "QQQ", "mid_signal": 18425797, "gamma_signal": 4542372, "vega_signal": 21272223, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111180000}, {"instrument": "QQQ", "mid_signal": 670795, "gamma_signal": -375100, "vega_signal": -356180, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111180000}, {"instrument": "QQQ", "mid_signal": 3087011, "gamma_signal": 492348, "vega_signal": 89911, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111185000}, {"instrument": "QQQ", "mid_signal": 1390431, "gamma_signal": -622197, "vega_signal": -378373, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111185000}, {"instrument": "QQQ", "mid_signal": 478866, "gamma_signal": 103495, "vega_signal": 578246, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111190000}, {"instrument": "QQQ", "mid_signal": -455050, "gamma_signal": -1403114, "vega_signal": 1006820, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111190000}, {"instrument": "QQQ", "mid_signal": 353442, "gamma_signal": 445010, "vega_signal": 704033, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111195000}, {"instrument": "QQQ", "mid_signal": 3426179, "gamma_signal": -801912, "vega_signal": -976884, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111195000}, {"instrument": "QQQ", "mid_signal": 126874, "gamma_signal": -17806, "vega_signal": 647957, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111200000}, {"instrument": "QQQ", "mid_signal": 371423, "gamma_signal": -72267, "vega_signal": -72972, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111200000}, {"instrument": "QQQ", "mid_signal": -1093335, "gamma_signal": -248933, "vega_signal": -753879, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111205000}, {"instrument": "QQQ", "mid_signal": 3297037, "gamma_signal": -595722, "vega_signal": -2855831, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111205000}, {"instrument": "QQQ", "mid_signal": 227316, "gamma_signal": -131695, "vega_signal": 260575, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111210000}, {"instrument": "QQQ", "mid_signal": 1008755, "gamma_signal": -396726, "vega_signal": -254516, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111210000}, {"instrument": "QQQ", "mid_signal": 390367, "gamma_signal": 129048, "vega_signal": 131298, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111215000}, {"instrument": "QQQ", "mid_signal": -225166, "gamma_signal": 451989, "vega_signal": -113732, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111215000}, {"instrument": "QQQ", "mid_signal": 5514750, "gamma_signal": -1085495, "vega_signal": 2266561, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111220000}, {"instrument": "QQQ", "mid_signal": 525101, "gamma_signal": -195841, "vega_signal": -230652, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111220000}, {"instrument": "QQQ", "mid_signal": -60361, "gamma_signal": 54602, "vega_signal": -655354, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111225000}, {"instrument": "QQQ", "mid_signal": 734056, "gamma_signal": -565259, "vega_signal": -526324, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111225000}, {"instrument": "QQQ", "mid_signal": -59007530, "gamma_signal": -1061127, "vega_signal": 1410963, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111230000}, {"instrument": "QQQ", "mid_signal": 2162371, "gamma_signal": -754985, "vega_signal": -609672, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111230000}, {"instrument": "QQQ", "mid_signal": -2316809, "gamma_signal": -1104534, "vega_signal": -60990, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111235000}, {"instrument": "QQQ", "mid_signal": 5824314, "gamma_signal": -2993391, "vega_signal": -1522596, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111235000}, {"instrument": "QQQ", "mid_signal": -119009199, "gamma_signal": -3076569, "vega_signal": -1465982, "option_type": "C", "stock_price": 617.69, "utc_time": 1776111240000}, {"instrument": "QQQ", "mid_signal": 261248, "gamma_signal": -356407, "vega_signal": -1082136, "option_type": "P", "stock_price": 617.69, "utc_time": 1776111240000}, {"instrument": "QQQ", "mid_signal": 347164, "gamma_signal": 38265, "vega_signal": 227186, "option_type": "C", "stock_price": 617.62, "utc_time": 1776111245000}, {"instrument": "QQQ", "mid_signal": 2793130, "gamma_signal": -3562896, "vega_signal": -514823, "option_type": "P", "stock_price": 617.62, "utc_time": 1776111245000}, {"instrument": "QQQ", "mid_signal": 1467641, "gamma_signal": 1065570, "vega_signal": 1624707, "option_type": "C", "stock_price": 617.62, "utc_time": 1776111250000}, {"instrument": "QQQ", "mid_signal": 492458, "gamma_signal": -104382, "vega_signal": -577201, "option_type": "P", "stock_price": 617.62, "utc_time": 1776111250000}, {"instrument": "QQQ", "mid_signal": -1104557, "gamma_signal": -1929707, "vega_signal": -359489, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111255000}, {"instrument": "QQQ", "mid_signal": 1827087, "gamma_signal": -302778, "vega_signal": -1007363, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111255000}, {"instrument": "QQQ", "mid_signal": 391791, "gamma_signal": -45384, "vega_signal": 404570, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111260000}, {"instrument": "QQQ", "mid_signal": 628295, "gamma_signal": -397656, "vega_signal": -172149, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111260000}, {"instrument": "QQQ", "mid_signal": -120884, "gamma_signal": 984632, "vega_signal": -504791, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111265000}, {"instrument": "QQQ", "mid_signal": 5162100, "gamma_signal": -107177, "vega_signal": -3584574, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111265000}, {"instrument": "QQQ", "mid_signal": 892759, "gamma_signal": -360337, "vega_signal": 496869, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111270000}, {"instrument": "QQQ", "mid_signal": 3994750, "gamma_signal": -1149284, "vega_signal": -1395683, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111270000}, {"instrument": "QQQ", "mid_signal": 782443, "gamma_signal": 180995, "vega_signal": 148569, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111275000}, {"instrument": "QQQ", "mid_signal": -27597561, "gamma_signal": 5141656, "vega_signal": 8015307, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111275000}, {"instrument": "QQQ", "mid_signal": 4681888, "gamma_signal": 1881997, "vega_signal": 2032100, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111280000}, {"instrument": "QQQ", "mid_signal": -1500696, "gamma_signal": -142193, "vega_signal": 230734, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111280000}, {"instrument": "QQQ", "mid_signal": -56824926, "gamma_signal": -4857879, "vega_signal": -340204, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111285000}, {"instrument": "QQQ", "mid_signal": 1899692, "gamma_signal": -2305815, "vega_signal": -2228624, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111285000}, {"instrument": "QQQ", "mid_signal": -172445, "gamma_signal": 245309, "vega_signal": -1222995, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111290000}, {"instrument": "QQQ", "mid_signal": 268580, "gamma_signal": -2612013, "vega_signal": 186840, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111290000}, {"instrument": "QQQ", "mid_signal": 1580864, "gamma_signal": -106320, "vega_signal": 572793, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111295000}, {"instrument": "QQQ", "mid_signal": 976773, "gamma_signal": -496349, "vega_signal": -504107, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.69, "utc_time": 1776111300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.69, "utc_time": 1776111300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.67, "utc_time": 1776111305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.64, "utc_time": 1776111330000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.56, "utc_time": 1776111390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.57, "utc_time": 1776111430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.63, "utc_time": 1776111615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.81, "utc_time": 1776111630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.77, "utc_time": 1776111650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.8, "utc_time": 1776111660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.81, "utc_time": 1776111665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.76, "utc_time": 1776111735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.79, "utc_time": 1776111745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.73, "utc_time": 1776111750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.71, "utc_time": 1776111765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.67, "utc_time": 1776111775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.65, "utc_time": 1776111790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.68, "utc_time": 1776111835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.73, "utc_time": 1776111850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.66, "utc_time": 1776111930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.69, "utc_time": 1776111940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.67, "utc_time": 1776111970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.65, "utc_time": 1776111990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.66, "utc_time": 1776112015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.75, "utc_time": 1776112035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.72, "utc_time": 1776112050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.74, "utc_time": 1776112070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.61, "utc_time": 1776112225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.6, "utc_time": 1776112230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.63, "utc_time": 1776112275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.67, "utc_time": 1776112290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.75, "utc_time": 1776112305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.82, "utc_time": 1776112375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.83, "utc_time": 1776112380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.8, "utc_time": 1776112390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.75, "utc_time": 1776112400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.79, "utc_time": 1776112425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.87, "utc_time": 1776112475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.9, "utc_time": 1776112480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.94, "utc_time": 1776112485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.98, "utc_time": 1776112545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618, "utc_time": 1776112550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.01, "utc_time": 1776112565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.04, "utc_time": 1776112570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.13, "utc_time": 1776112580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.14, "utc_time": 1776112585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.16, "utc_time": 1776112590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.1, "utc_time": 1776112595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.05, "utc_time": 1776112605000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.08, "utc_time": 1776112610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.09, "utc_time": 1776112615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.08, "utc_time": 1776112640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.06, "utc_time": 1776112655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618, "utc_time": 1776112660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.97, "utc_time": 1776112735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.92, "utc_time": 1776112805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.96, "utc_time": 1776112825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.97, "utc_time": 1776112840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.96, "utc_time": 1776112860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.94, "utc_time": 1776112865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.91, "utc_time": 1776112890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.95, "utc_time": 1776112965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.98, "utc_time": 1776113000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.01, "utc_time": 1776113025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.02, "utc_time": 1776113065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.01, "utc_time": 1776113080000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 8615367, "gamma_signal": 1088647, "vega_signal": 1375742, "option_type": "C", "stock_price": 609.83, "utc_time": 1776087000000}, {"instrument": "QQQ", "mid_signal": -2593805, "gamma_signal": 367810, "vega_signal": 555351, "option_type": "P", "stock_price": 609.83, "utc_time": 1776087000000}, {"instrument": "QQQ", "mid_signal": 14591109, "gamma_signal": 2623042, "vega_signal": 3119009, "option_type": "C", "stock_price": 609.66, "utc_time": 1776087005000}, {"instrument": "QQQ", "mid_signal": 3503321, "gamma_signal": -365798, "vega_signal": -437657, "option_type": "P", "stock_price": 609.66, "utc_time": 1776087005000}, {"instrument": "QQQ", "mid_signal": 39957989, "gamma_signal": 6294805, "vega_signal": 7641182, "option_type": "C", "stock_price": 609.74, "utc_time": 1776087010000}, {"instrument": "QQQ", "mid_signal": 820071, "gamma_signal": -62470, "vega_signal": -76954, "option_type": "P", "stock_price": 609.74, "utc_time": 1776087010000}, {"instrument": "QQQ", "mid_signal": -1208692, "gamma_signal": -257673, "vega_signal": -301951, "option_type": "C", "stock_price": 609.75, "utc_time": 1776087015000}, {"instrument": "QQQ", "mid_signal": -7734755, "gamma_signal": 1110220, "vega_signal": 1709052, "option_type": "P", "stock_price": 609.75, "utc_time": 1776087015000}, {"instrument": "QQQ", "mid_signal": -3237634, "gamma_signal": -367038, "vega_signal": -472987, "option_type": "C", "stock_price": 609.735, "utc_time": 1776087020000}, {"instrument": "QQQ", "mid_signal": 8275030, "gamma_signal": -891065, "vega_signal": -1172290, "option_type": "P", "stock_price": 609.735, "utc_time": 1776087020000}, {"instrument": "QQQ", "mid_signal": -4092219, "gamma_signal": -386792, "vega_signal": -517859, "option_type": "C", "stock_price": 609.73, "utc_time": 1776087025000}, {"instrument": "QQQ", "mid_signal": -3066984, "gamma_signal": 341390, "vega_signal": 503990, "option_type": "P", "stock_price": 609.73, "utc_time": 1776087025000}, {"instrument": "QQQ", "mid_signal": -1376280, "gamma_signal": -139320, "vega_signal": -185539, "option_type": "C", "stock_price": 609.7, "utc_time": 1776087030000}, {"instrument": "QQQ", "mid_signal": -1227052, "gamma_signal": 177472, "vega_signal": 266428, "option_type": "P", "stock_price": 609.7, "utc_time": 1776087030000}, {"instrument": "QQQ", "mid_signal": -14417132, "gamma_signal": -2616461, "vega_signal": -3106853, "option_type": "C", "stock_price": 609.83, "utc_time": 1776087035000}, {"instrument": "QQQ", "mid_signal": 34496023, "gamma_signal": -4937208, "vega_signal": -7483786, "option_type": "P", "stock_price": 609.83, "utc_time": 1776087035000}, {"instrument": "QQQ", "mid_signal": 262792, "gamma_signal": 224225, "vega_signal": 238864, "option_type": "C", "stock_price": 609.81, "utc_time": 1776087040000}, {"instrument": "QQQ", "mid_signal": -8691845, "gamma_signal": 989936, "vega_signal": 1347761, "option_type": "P", "stock_price": 609.81, "utc_time": 1776087040000}, {"instrument": "QQQ", "mid_signal": -6963844, "gamma_signal": -805911, "vega_signal": -1029754, "option_type": "C", "stock_price": 609.71, "utc_time": 1776087045000}, {"instrument": "QQQ", "mid_signal": 662953, "gamma_signal": -45079, "vega_signal": -16730, "option_type": "P", "stock_price": 609.71, "utc_time": 1776087045000}, {"instrument": "QQQ", "mid_signal": 360963, "gamma_signal": 1365, "vega_signal": 18785, "option_type": "C", "stock_price": 609.75, "utc_time": 1776087050000}, {"instrument": "QQQ", "mid_signal": -1923689, "gamma_signal": 219050, "vega_signal": 132860, "option_type": "P", "stock_price": 609.75, "utc_time": 1776087050000}, {"instrument": "QQQ", "mid_signal": -1234103, "gamma_signal": -136901, "vega_signal": -113939, "option_type": "C", "stock_price": 609.8, "utc_time": 1776087055000}, {"instrument": "QQQ", "mid_signal": 4297064, "gamma_signal": -724862, "vega_signal": -525575, "option_type": "P", "stock_price": 609.8, "utc_time": 1776087055000}, {"instrument": "QQQ", "mid_signal": -9875173, "gamma_signal": -2045651, "vega_signal": -1454023, "option_type": "C", "stock_price": 609.44, "utc_time": 1776087060000}, {"instrument": "QQQ", "mid_signal": -1446168, "gamma_signal": 319888, "vega_signal": 301686, "option_type": "P", "stock_price": 609.44, "utc_time": 1776087060000}, {"instrument": "QQQ", "mid_signal": -7649193, "gamma_signal": -3374423, "vega_signal": -2159448, "option_type": "C", "stock_price": 609.49, "utc_time": 1776087065000}, {"instrument": "QQQ", "mid_signal": -1298026, "gamma_signal": 264773, "vega_signal": 232378, "option_type": "P", "stock_price": 609.49, "utc_time": 1776087065000}, {"instrument": "QQQ", "mid_signal": -4488861, "gamma_signal": -977245, "vega_signal": -702096, "option_type": "C", "stock_price": 609.52, "utc_time": 1776087070000}, {"instrument": "QQQ", "mid_signal": -665444, "gamma_signal": 210542, "vega_signal": 206216, "option_type": "P", "stock_price": 609.52, "utc_time": 1776087070000}, {"instrument": "QQQ", "mid_signal": -3448992, "gamma_signal": -583834, "vega_signal": -429122, "option_type": "C", "stock_price": 609.54, "utc_time": 1776087075000}, {"instrument": "QQQ", "mid_signal": 3693500, "gamma_signal": -1013711, "vega_signal": -932433, "option_type": "P", "stock_price": 609.54, "utc_time": 1776087075000}, {"instrument": "QQQ", "mid_signal": -3971720, "gamma_signal": -1095531, "vega_signal": -745706, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087080000}, {"instrument": "QQQ", "mid_signal": -4635384, "gamma_signal": 833926, "vega_signal": 616096, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087080000}, {"instrument": "QQQ", "mid_signal": 3052999, "gamma_signal": 295725, "vega_signal": 228461, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087085000}, {"instrument": "QQQ", "mid_signal": -2164225, "gamma_signal": 315889, "vega_signal": 118822, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087085000}, {"instrument": "QQQ", "mid_signal": -3026690, "gamma_signal": -417777, "vega_signal": -323023, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087090000}, {"instrument": "QQQ", "mid_signal": -5153283, "gamma_signal": 1296163, "vega_signal": 1140854, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087090000}, {"instrument": "QQQ", "mid_signal": -1117635, "gamma_signal": -507212, "vega_signal": -369214, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087095000}, {"instrument": "QQQ", "mid_signal": -2137073, "gamma_signal": 453567, "vega_signal": 393280, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087095000}, {"instrument": "QQQ", "mid_signal": 1495131, "gamma_signal": 504088, "vega_signal": 343494, "option_type": "C", "stock_price": 609.54, "utc_time": 1776087100000}, {"instrument": "QQQ", "mid_signal": -2461995, "gamma_signal": 435172, "vega_signal": 339288, "option_type": "P", "stock_price": 609.54, "utc_time": 1776087100000}, {"instrument": "QQQ", "mid_signal": -388974, "gamma_signal": -302088, "vega_signal": -238239, "option_type": "C", "stock_price": 609.47, "utc_time": 1776087105000}, {"instrument": "QQQ", "mid_signal": -3490712, "gamma_signal": 691962, "vega_signal": 586476, "option_type": "P", "stock_price": 609.47, "utc_time": 1776087105000}, {"instrument": "QQQ", "mid_signal": -8627108, "gamma_signal": -1263766, "vega_signal": -913383, "option_type": "C", "stock_price": 609.53, "utc_time": 1776087110000}, {"instrument": "QQQ", "mid_signal": 15496451, "gamma_signal": -3181084, "vega_signal": -2558511, "option_type": "P", "stock_price": 609.53, "utc_time": 1776087110000}, {"instrument": "QQQ", "mid_signal": -7712222, "gamma_signal": -1812556, "vega_signal": -1282275, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087115000}, {"instrument": "QQQ", "mid_signal": 11147619, "gamma_signal": -2135210, "vega_signal": -1676759, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087115000}, {"instrument": "QQQ", "mid_signal": -4195330, "gamma_signal": -770162, "vega_signal": -558074, "option_type": "C", "stock_price": 609.66, "utc_time": 1776087120000}, {"instrument": "QQQ", "mid_signal": -1548435, "gamma_signal": 246614, "vega_signal": 196213, "option_type": "P", "stock_price": 609.66, "utc_time": 1776087120000}, {"instrument": "QQQ", "mid_signal": -2978824, "gamma_signal": -352284, "vega_signal": -268484, "option_type": "C", "stock_price": 609.545, "utc_time": 1776087125000}, {"instrument": "QQQ", "mid_signal": -18921994, "gamma_signal": 3189741, "vega_signal": 2432585, "option_type": "P", "stock_price": 609.545, "utc_time": 1776087125000}, {"instrument": "QQQ", "mid_signal": -8942206, "gamma_signal": -1262450, "vega_signal": -977767, "option_type": "C", "stock_price": 609.47, "utc_time": 1776087130000}, {"instrument": "QQQ", "mid_signal": -8147030, "gamma_signal": 1333577, "vega_signal": 1080424, "option_type": "P", "stock_price": 609.47, "utc_time": 1776087130000}, {"instrument": "QQQ", "mid_signal": 3175491, "gamma_signal": 611156, "vega_signal": 460804, "option_type": "C", "stock_price": 609.41, "utc_time": 1776087135000}, {"instrument": "QQQ", "mid_signal": -1118121, "gamma_signal": 344958, "vega_signal": 363605, "option_type": "P", "stock_price": 609.41, "utc_time": 1776087135000}, {"instrument": "QQQ", "mid_signal": 1163463, "gamma_signal": 108523, "vega_signal": 89866, "option_type": "C", "stock_price": 609.36, "utc_time": 1776087140000}, {"instrument": "QQQ", "mid_signal": -12232628, "gamma_signal": 2113694, "vega_signal": 1708457, "option_type": "P", "stock_price": 609.36, "utc_time": 1776087140000}, {"instrument": "QQQ", "mid_signal": 6352853, "gamma_signal": 823252, "vega_signal": 678516, "option_type": "C", "stock_price": 609.31, "utc_time": 1776087145000}, {"instrument": "QQQ", "mid_signal": -3795474, "gamma_signal": 533344, "vega_signal": 382276, "option_type": "P", "stock_price": 609.31, "utc_time": 1776087145000}, {"instrument": "QQQ", "mid_signal": -805946, "gamma_signal": -265080, "vega_signal": -182822, "option_type": "C", "stock_price": 609.33, "utc_time": 1776087150000}, {"instrument": "QQQ", "mid_signal": -5132652, "gamma_signal": 1279001, "vega_signal": 1223032, "option_type": "P", "stock_price": 609.33, "utc_time": 1776087150000}, {"instrument": "QQQ", "mid_signal": -21938, "gamma_signal": -38211, "vega_signal": -27654, "option_type": "C", "stock_price": 609.35, "utc_time": 1776087155000}, {"instrument": "QQQ", "mid_signal": 2597627, "gamma_signal": 370376, "vega_signal": 297238, "option_type": "P", "stock_price": 609.35, "utc_time": 1776087155000}, {"instrument": "QQQ", "mid_signal": -8099292, "gamma_signal": -220787, "vega_signal": -218991, "option_type": "C", "stock_price": 609.28, "utc_time": 1776087160000}, {"instrument": "QQQ", "mid_signal": -4072929, "gamma_signal": -322990, "vega_signal": -363144, "option_type": "P", "stock_price": 609.27, "utc_time": 1776087160000}, {"instrument": "QQQ", "mid_signal": -3408202, "gamma_signal": -532606, "vega_signal": -415862, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087165000}, {"instrument": "QQQ", "mid_signal": -4185158, "gamma_signal": 916825, "vega_signal": 848684, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087165000}, {"instrument": "QQQ", "mid_signal": -1895801, "gamma_signal": -228563, "vega_signal": -184057, "option_type": "C", "stock_price": 609.27, "utc_time": 1776087170000}, {"instrument": "QQQ", "mid_signal": -4658344, "gamma_signal": 591547, "vega_signal": 484835, "option_type": "P", "stock_price": 609.27, "utc_time": 1776087170000}, {"instrument": "QQQ", "mid_signal": -1078694, "gamma_signal": 61569, "vega_signal": 25660, "option_type": "C", "stock_price": 609.22, "utc_time": 1776087175000}, {"instrument": "QQQ", "mid_signal": -10297388, "gamma_signal": 1780646, "vega_signal": 1477456, "option_type": "P", "stock_price": 609.22, "utc_time": 1776087175000}, {"instrument": "QQQ", "mid_signal": -6979477, "gamma_signal": -827191, "vega_signal": -664045, "option_type": "C", "stock_price": 609.2, "utc_time": 1776087180000}, {"instrument": "QQQ", "mid_signal": -7484672, "gamma_signal": 1426755, "vega_signal": 1277272, "option_type": "P", "stock_price": 609.2, "utc_time": 1776087180000}, {"instrument": "QQQ", "mid_signal": -7888570, "gamma_signal": -1172161, "vega_signal": -901074, "option_type": "C", "stock_price": 609.09, "utc_time": 1776087185000}, {"instrument": "QQQ", "mid_signal": -1961622, "gamma_signal": 277004, "vega_signal": 248200, "option_type": "P", "stock_price": 609.09, "utc_time": 1776087185000}, {"instrument": "QQQ", "mid_signal": -234020, "gamma_signal": 101244, "vega_signal": 54998, "option_type": "C", "stock_price": 609.11, "utc_time": 1776087190000}, {"instrument": "QQQ", "mid_signal": 4347961, "gamma_signal": -704733, "vega_signal": -410113, "option_type": "P", "stock_price": 609.11, "utc_time": 1776087190000}, {"instrument": "QQQ", "mid_signal": -1382475, "gamma_signal": -201330, "vega_signal": -162174, "option_type": "C", "stock_price": 609.13, "utc_time": 1776087195000}, {"instrument": "QQQ", "mid_signal": -2080065, "gamma_signal": 418279, "vega_signal": 382616, "option_type": "P", "stock_price": 609.13, "utc_time": 1776087195000}, {"instrument": "QQQ", "mid_signal": -333588, "gamma_signal": -75036, "vega_signal": -55630, "option_type": "C", "stock_price": 609.16, "utc_time": 1776087200000}, {"instrument": "QQQ", "mid_signal": 4871134, "gamma_signal": -989323, "vega_signal": -821220, "option_type": "P", "stock_price": 609.16, "utc_time": 1776087200000}, {"instrument": "QQQ", "mid_signal": -987053, "gamma_signal": -185693, "vega_signal": -144177, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087205000}, {"instrument": "QQQ", "mid_signal": -259145, "gamma_signal": -191706, "vega_signal": -221582, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087205000}, {"instrument": "QQQ", "mid_signal": -174498, "gamma_signal": 145598, "vega_signal": 68981, "option_type": "C", "stock_price": 609.36, "utc_time": 1776087210000}, {"instrument": "QQQ", "mid_signal": 26066894, "gamma_signal": -5214981, "vega_signal": -4554904, "option_type": "P", "stock_price": 609.36, "utc_time": 1776087210000}, {"instrument": "QQQ", "mid_signal": -2925395, "gamma_signal": -575426, "vega_signal": -436473, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087215000}, {"instrument": "QQQ", "mid_signal": -3228085, "gamma_signal": 534839, "vega_signal": 445340, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087215000}, {"instrument": "QQQ", "mid_signal": -2514889, "gamma_signal": -470221, "vega_signal": -358714, "option_type": "C", "stock_price": 609.33, "utc_time": 1776087220000}, {"instrument": "QQQ", "mid_signal": -8274568, "gamma_signal": 1513738, "vega_signal": 1315231, "option_type": "P", "stock_price": 609.33, "utc_time": 1776087220000}, {"instrument": "QQQ", "mid_signal": 1821051, "gamma_signal": 658716, "vega_signal": 446988, "option_type": "C", "stock_price": 609.57, "utc_time": 1776087225000}, {"instrument": "QQQ", "mid_signal": 39431091, "gamma_signal": -6839343, "vega_signal": -5703333, "option_type": "P", "stock_price": 609.57, "utc_time": 1776087225000}, {"instrument": "QQQ", "mid_signal": 1914111, "gamma_signal": 180052, "vega_signal": 108807, "option_type": "C", "stock_price": 609.45, "utc_time": 1776087230000}, {"instrument": "QQQ", "mid_signal": 312111, "gamma_signal": -35223, "vega_signal": -21361, "option_type": "P", "stock_price": 609.45, "utc_time": 1776087230000}, {"instrument": "QQQ", "mid_signal": -229187, "gamma_signal": -24422, "vega_signal": -30033, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087235000}, {"instrument": "QQQ", "mid_signal": 4314305, "gamma_signal": -239664, "vega_signal": -77605, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087235000}, {"instrument": "QQQ", "mid_signal": 1351098, "gamma_signal": 278800, "vega_signal": 203655, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087240000}, {"instrument": "QQQ", "mid_signal": -4032023, "gamma_signal": 608774, "vega_signal": 530118, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087240000}, {"instrument": "QQQ", "mid_signal": 314626, "gamma_signal": 71524, "vega_signal": 40401, "option_type": "C", "stock_price": 609.54, "utc_time": 1776087245000}, {"instrument": "QQQ", "mid_signal": -4139537, "gamma_signal": 767622, "vega_signal": 660718, "option_type": "P", "stock_price": 609.54, "utc_time": 1776087245000}, {"instrument": "QQQ", "mid_signal": -349855, "gamma_signal": -54202, "vega_signal": -46281, "option_type": "C", "stock_price": 609.47, "utc_time": 1776087250000}, {"instrument": "QQQ", "mid_signal": 4565080, "gamma_signal": -772291, "vega_signal": -660032, "option_type": "P", "stock_price": 609.47, "utc_time": 1776087250000}, {"instrument": "QQQ", "mid_signal": 3248002, "gamma_signal": 869671, "vega_signal": 565260, "option_type": "C", "stock_price": 609.61, "utc_time": 1776087255000}, {"instrument": "QQQ", "mid_signal": 3458363, "gamma_signal": -688733, "vega_signal": -638369, "option_type": "P", "stock_price": 609.61, "utc_time": 1776087255000}, {"instrument": "QQQ", "mid_signal": -1938665, "gamma_signal": -316786, "vega_signal": -249838, "option_type": "C", "stock_price": 609.64, "utc_time": 1776087260000}, {"instrument": "QQQ", "mid_signal": 4738709, "gamma_signal": -1053824, "vega_signal": -1129603, "option_type": "P", "stock_price": 609.64, "utc_time": 1776087260000}, {"instrument": "QQQ", "mid_signal": -252358, "gamma_signal": -58592, "vega_signal": -47378, "option_type": "C", "stock_price": 609.8, "utc_time": 1776087265000}, {"instrument": "QQQ", "mid_signal": -2360393, "gamma_signal": 488210, "vega_signal": 444651, "option_type": "P", "stock_price": 609.8, "utc_time": 1776087265000}, {"instrument": "QQQ", "mid_signal": 68906, "gamma_signal": 89709, "vega_signal": 56979, "option_type": "C", "stock_price": 609.64, "utc_time": 1776087270000}, {"instrument": "QQQ", "mid_signal": -3941716, "gamma_signal": 797730, "vega_signal": 763505, "option_type": "P", "stock_price": 609.67, "utc_time": 1776087270000}, {"instrument": "QQQ", "mid_signal": -256415, "gamma_signal": 51341, "vega_signal": 22526, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087275000}, {"instrument": "QQQ", "mid_signal": -2923453, "gamma_signal": 582193, "vega_signal": 525329, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087275000}, {"instrument": "QQQ", "mid_signal": -2787766, "gamma_signal": -734105, "vega_signal": -536431, "option_type": "C", "stock_price": 609.59, "utc_time": 1776087280000}, {"instrument": "QQQ", "mid_signal": -4839399, "gamma_signal": 770964, "vega_signal": 595789, "option_type": "P", "stock_price": 609.59, "utc_time": 1776087280000}, {"instrument": "QQQ", "mid_signal": -29068, "gamma_signal": 29496, "vega_signal": 15572, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087285000}, {"instrument": "QQQ", "mid_signal": 1033763, "gamma_signal": -96597, "vega_signal": -40271, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087285000}, {"instrument": "QQQ", "mid_signal": 685154, "gamma_signal": 190976, "vega_signal": 136396, "option_type": "C", "stock_price": 609.49, "utc_time": 1776087290000}, {"instrument": "QQQ", "mid_signal": -4970794, "gamma_signal": 1023080, "vega_signal": 1020838, "option_type": "P", "stock_price": 609.49, "utc_time": 1776087290000}, {"instrument": "QQQ", "mid_signal": -9061, "gamma_signal": 139940, "vega_signal": 84566, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087295000}, {"instrument": "QQQ", "mid_signal": -950008, "gamma_signal": 262322, "vega_signal": 280371, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087295000}, {"instrument": "QQQ", "mid_signal": 317599, "gamma_signal": 62350, "vega_signal": 18102, "option_type": "C", "stock_price": 609.31, "utc_time": 1776087300000}, {"instrument": "QQQ", "mid_signal": -12230373, "gamma_signal": 2129488, "vega_signal": 1826842, "option_type": "P", "stock_price": 609.31, "utc_time": 1776087300000}, {"instrument": "QQQ", "mid_signal": -143912, "gamma_signal": 198201, "vega_signal": 111585, "option_type": "C", "stock_price": 609.34, "utc_time": 1776087305000}, {"instrument": "QQQ", "mid_signal": -3846354, "gamma_signal": 590822, "vega_signal": 453770, "option_type": "P", "stock_price": 609.34, "utc_time": 1776087305000}, {"instrument": "QQQ", "mid_signal": -2878688, "gamma_signal": -585812, "vega_signal": -444972, "option_type": "C", "stock_price": 609.24, "utc_time": 1776087310000}, {"instrument": "QQQ", "mid_signal": 1262774, "gamma_signal": -68890, "vega_signal": -18626, "option_type": "P", "stock_price": 609.24, "utc_time": 1776087310000}, {"instrument": "QQQ", "mid_signal": -2013881, "gamma_signal": -178019, "vega_signal": -172411, "option_type": "C", "stock_price": 609.22, "utc_time": 1776087315000}, {"instrument": "QQQ", "mid_signal": -3735738, "gamma_signal": 708485, "vega_signal": 624050, "option_type": "P", "stock_price": 609.22, "utc_time": 1776087315000}, {"instrument": "QQQ", "mid_signal": -215019, "gamma_signal": 143835, "vega_signal": 80496, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087320000}, {"instrument": "QQQ", "mid_signal": -2469546, "gamma_signal": 315266, "vega_signal": 234018, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087320000}, {"instrument": "QQQ", "mid_signal": 1793712, "gamma_signal": 429375, "vega_signal": 299821, "option_type": "C", "stock_price": 609.27, "utc_time": 1776087325000}, {"instrument": "QQQ", "mid_signal": -15407403, "gamma_signal": 3178255, "vega_signal": 2988881, "option_type": "P", "stock_price": 609.27, "utc_time": 1776087325000}, {"instrument": "QQQ", "mid_signal": -4176828, "gamma_signal": -954548, "vega_signal": -699393, "option_type": "C", "stock_price": 609.31, "utc_time": 1776087330000}, {"instrument": "QQQ", "mid_signal": -6187249, "gamma_signal": 1141090, "vega_signal": 1000620, "option_type": "P", "stock_price": 609.31, "utc_time": 1776087330000}, {"instrument": "QQQ", "mid_signal": -5780814, "gamma_signal": -1125974, "vega_signal": -855477, "option_type": "C", "stock_price": 609.2, "utc_time": 1776087335000}, {"instrument": "QQQ", "mid_signal": 128501, "gamma_signal": 371864, "vega_signal": 495129, "option_type": "P", "stock_price": 609.2, "utc_time": 1776087335000}, {"instrument": "QQQ", "mid_signal": -6315206, "gamma_signal": -1196722, "vega_signal": -914784, "option_type": "C", "stock_price": 609.13, "utc_time": 1776087340000}, {"instrument": "QQQ", "mid_signal": 401231, "gamma_signal": -40962, "vega_signal": 7116, "option_type": "P", "stock_price": 609.13, "utc_time": 1776087340000}, {"instrument": "QQQ", "mid_signal": -4872825, "gamma_signal": -842363, "vega_signal": -663568, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087345000}, {"instrument": "QQQ", "mid_signal": -9195176, "gamma_signal": 1495030, "vega_signal": 1237945, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087345000}, {"instrument": "QQQ", "mid_signal": -565524, "gamma_signal": -451079, "vega_signal": -315169, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087350000}, {"instrument": "QQQ", "mid_signal": 6881493, "gamma_signal": -1410396, "vega_signal": -1269262, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087350000}, {"instrument": "QQQ", "mid_signal": -4206630, "gamma_signal": -785042, "vega_signal": -607533, "option_type": "C", "stock_price": 609.22, "utc_time": 1776087355000}, {"instrument": "QQQ", "mid_signal": -6810798, "gamma_signal": 1356109, "vega_signal": 1255608, "option_type": "P", "stock_price": 609.22, "utc_time": 1776087355000}, {"instrument": "QQQ", "mid_signal": -624698, "gamma_signal": 84222, "vega_signal": 22291, "option_type": "C", "stock_price": 609.24, "utc_time": 1776087360000}, {"instrument": "QQQ", "mid_signal": -2020111, "gamma_signal": 439124, "vega_signal": 385645, "option_type": "P", "stock_price": 609.24, "utc_time": 1776087360000}, {"instrument": "QQQ", "mid_signal": -3566105, "gamma_signal": -642401, "vega_signal": -494322, "option_type": "C", "stock_price": 609.1, "utc_time": 1776087365000}, {"instrument": "QQQ", "mid_signal": -1926033, "gamma_signal": 335047, "vega_signal": 297445, "option_type": "P", "stock_price": 609.1, "utc_time": 1776087365000}, {"instrument": "QQQ", "mid_signal": 678350, "gamma_signal": 50624, "vega_signal": 49364, "option_type": "C", "stock_price": 609.12, "utc_time": 1776087370000}, {"instrument": "QQQ", "mid_signal": -1148497, "gamma_signal": 150185, "vega_signal": 115488, "option_type": "P", "stock_price": 609.12, "utc_time": 1776087370000}, {"instrument": "QQQ", "mid_signal": -6613511, "gamma_signal": -1048960, "vega_signal": -836591, "option_type": "C", "stock_price": 608.95, "utc_time": 1776087375000}, {"instrument": "QQQ", "mid_signal": -1842050, "gamma_signal": 366253, "vega_signal": 367006, "option_type": "P", "stock_price": 608.95, "utc_time": 1776087375000}, {"instrument": "QQQ", "mid_signal": -70637, "gamma_signal": -225184, "vega_signal": -133693, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087380000}, {"instrument": "QQQ", "mid_signal": -1148089, "gamma_signal": 293795, "vega_signal": 310991, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087380000}, {"instrument": "QQQ", "mid_signal": -2246514, "gamma_signal": -638967, "vega_signal": -483152, "option_type": "C", "stock_price": 608.91, "utc_time": 1776087385000}, {"instrument": "QQQ", "mid_signal": 85115, "gamma_signal": 3656, "vega_signal": 31986, "option_type": "P", "stock_price": 608.91, "utc_time": 1776087385000}, {"instrument": "QQQ", "mid_signal": -2155933, "gamma_signal": -272427, "vega_signal": -221815, "option_type": "C", "stock_price": 608.8, "utc_time": 1776087390000}, {"instrument": "QQQ", "mid_signal": -7691335, "gamma_signal": 1538851, "vega_signal": 1374858, "option_type": "P", "stock_price": 608.8, "utc_time": 1776087390000}, {"instrument": "QQQ", "mid_signal": -7840815, "gamma_signal": -1035775, "vega_signal": -834459, "option_type": "C", "stock_price": 608.75, "utc_time": 1776087395000}, {"instrument": "QQQ", "mid_signal": -3508318, "gamma_signal": 553003, "vega_signal": 498412, "option_type": "P", "stock_price": 608.75, "utc_time": 1776087395000}, {"instrument": "QQQ", "mid_signal": 2702489, "gamma_signal": 729724, "vega_signal": 517125, "option_type": "C", "stock_price": 608.68, "utc_time": 1776087400000}, {"instrument": "QQQ", "mid_signal": 7044698, "gamma_signal": -1235505, "vega_signal": -973316, "option_type": "P", "stock_price": 608.68, "utc_time": 1776087400000}, {"instrument": "QQQ", "mid_signal": -3551236, "gamma_signal": -811233, "vega_signal": -600725, "option_type": "C", "stock_price": 608.65, "utc_time": 1776087405000}, {"instrument": "QQQ", "mid_signal": -4630072, "gamma_signal": 912674, "vega_signal": 840530, "option_type": "P", "stock_price": 608.65, "utc_time": 1776087405000}, {"instrument": "QQQ", "mid_signal": -1045401, "gamma_signal": -341015, "vega_signal": -251584, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087410000}, {"instrument": "QQQ", "mid_signal": -4879980, "gamma_signal": 712360, "vega_signal": 615767, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087410000}, {"instrument": "QQQ", "mid_signal": -1652371, "gamma_signal": -245657, "vega_signal": -196909, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087415000}, {"instrument": "QQQ", "mid_signal": -2159840, "gamma_signal": 524514, "vega_signal": 463801, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087415000}, {"instrument": "QQQ", "mid_signal": -774949, "gamma_signal": -84338, "vega_signal": -78007, "option_type": "C", "stock_price": 608.69, "utc_time": 1776087420000}, {"instrument": "QQQ", "mid_signal": 10962657, "gamma_signal": -1955554, "vega_signal": -1619318, "option_type": "P", "stock_price": 608.69, "utc_time": 1776087420000}, {"instrument": "QQQ", "mid_signal": -959250, "gamma_signal": -323630, "vega_signal": -223733, "option_type": "C", "stock_price": 608.47, "utc_time": 1776087425000}, {"instrument": "QQQ", "mid_signal": -31548240, "gamma_signal": 5534292, "vega_signal": 4543454, "option_type": "P", "stock_price": 608.49, "utc_time": 1776087425000}, {"instrument": "QQQ", "mid_signal": 238313, "gamma_signal": 17002, "vega_signal": -3115, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087430000}, {"instrument": "QQQ", "mid_signal": 5213269, "gamma_signal": -1133338, "vega_signal": -960456, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087430000}, {"instrument": "QQQ", "mid_signal": 2994841, "gamma_signal": 815890, "vega_signal": 583562, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087435000}, {"instrument": "QQQ", "mid_signal": 12485860, "gamma_signal": -2536598, "vega_signal": -2297150, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087435000}, {"instrument": "QQQ", "mid_signal": -3677461, "gamma_signal": -625938, "vega_signal": -492837, "option_type": "C", "stock_price": 609, "utc_time": 1776087440000}, {"instrument": "QQQ", "mid_signal": 27542993, "gamma_signal": -3230342, "vega_signal": -2570776, "option_type": "P", "stock_price": 609, "utc_time": 1776087440000}, {"instrument": "QQQ", "mid_signal": -5297674, "gamma_signal": -743363, "vega_signal": -605818, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087445000}, {"instrument": "QQQ", "mid_signal": -15654581, "gamma_signal": 2326407, "vega_signal": 1893592, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087445000}, {"instrument": "QQQ", "mid_signal": 2100074, "gamma_signal": 592590, "vega_signal": 430339, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087450000}, {"instrument": "QQQ", "mid_signal": -3036830, "gamma_signal": 556361, "vega_signal": 468774, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087450000}, {"instrument": "QQQ", "mid_signal": 285780, "gamma_signal": -193649, "vega_signal": -111450, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087455000}, {"instrument": "QQQ", "mid_signal": 13443095, "gamma_signal": -2973109, "vega_signal": -2740158, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087455000}, {"instrument": "QQQ", "mid_signal": -2044489, "gamma_signal": -486167, "vega_signal": -356208, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087460000}, {"instrument": "QQQ", "mid_signal": -25980913, "gamma_signal": 4179423, "vega_signal": 3288747, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087460000}, {"instrument": "QQQ", "mid_signal": 1978015, "gamma_signal": 390990, "vega_signal": 299218, "option_type": "C", "stock_price": 608.78, "utc_time": 1776087465000}, {"instrument": "QQQ", "mid_signal": -1441109, "gamma_signal": 290442, "vega_signal": 288964, "option_type": "P", "stock_price": 608.78, "utc_time": 1776087465000}, {"instrument": "QQQ", "mid_signal": 120647, "gamma_signal": -17287, "vega_signal": -12941, "option_type": "C", "stock_price": 608.8, "utc_time": 1776087470000}, {"instrument": "QQQ", "mid_signal": 1864969, "gamma_signal": -209967, "vega_signal": -175121, "option_type": "P", "stock_price": 608.8, "utc_time": 1776087470000}, {"instrument": "QQQ", "mid_signal": 687852, "gamma_signal": 188598, "vega_signal": 135392, "option_type": "C", "stock_price": 608.8, "utc_time": 1776087475000}, {"instrument": "QQQ", "mid_signal": 1847101, "gamma_signal": -261206, "vega_signal": -188411, "option_type": "P", "stock_price": 608.8, "utc_time": 1776087475000}, {"instrument": "QQQ", "mid_signal": 3336749, "gamma_signal": 485912, "vega_signal": 395588, "option_type": "C", "stock_price": 609.1, "utc_time": 1776087480000}, {"instrument": "QQQ", "mid_signal": 13357833, "gamma_signal": -2511985, "vega_signal": -2116416, "option_type": "P", "stock_price": 609.1, "utc_time": 1776087480000}, {"instrument": "QQQ", "mid_signal": 1074635, "gamma_signal": 321667, "vega_signal": 229547, "option_type": "C", "stock_price": 609.15, "utc_time": 1776087485000}, {"instrument": "QQQ", "mid_signal": 444151, "gamma_signal": -128463, "vega_signal": -133846, "option_type": "P", "stock_price": 609.15, "utc_time": 1776087485000}, {"instrument": "QQQ", "mid_signal": -6485231, "gamma_signal": -1704737, "vega_signal": -1229978, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087490000}, {"instrument": "QQQ", "mid_signal": -2506297, "gamma_signal": 601548, "vega_signal": 558070, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087490000}, {"instrument": "QQQ", "mid_signal": 1282324, "gamma_signal": 68665, "vega_signal": 65884, "option_type": "C", "stock_price": 608.91, "utc_time": 1776087495000}, {"instrument": "QQQ", "mid_signal": 6262430, "gamma_signal": -753076, "vega_signal": -529831, "option_type": "P", "stock_price": 608.91, "utc_time": 1776087495000}, {"instrument": "QQQ", "mid_signal": 4143126, "gamma_signal": 726160, "vega_signal": 546900, "option_type": "C", "stock_price": 608.92, "utc_time": 1776087500000}, {"instrument": "QQQ", "mid_signal": -4619925, "gamma_signal": 803356, "vega_signal": 556420, "option_type": "P", "stock_price": 608.92, "utc_time": 1776087500000}, {"instrument": "QQQ", "mid_signal": 1229218, "gamma_signal": -15562, "vega_signal": 19643, "option_type": "C", "stock_price": 608.97, "utc_time": 1776087505000}, {"instrument": "QQQ", "mid_signal": -829362, "gamma_signal": 153694, "vega_signal": 127940, "option_type": "P", "stock_price": 608.97, "utc_time": 1776087505000}, {"instrument": "QQQ", "mid_signal": 7188162, "gamma_signal": 1538038, "vega_signal": 1129120, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087510000}, {"instrument": "QQQ", "mid_signal": 180008, "gamma_signal": 17296, "vega_signal": 31799, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087510000}, {"instrument": "QQQ", "mid_signal": -415711, "gamma_signal": -259265, "vega_signal": -195601, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087515000}, {"instrument": "QQQ", "mid_signal": 980689, "gamma_signal": -187670, "vega_signal": -155369, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087515000}, {"instrument": "QQQ", "mid_signal": -1018850, "gamma_signal": -179466, "vega_signal": -134122, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087520000}, {"instrument": "QQQ", "mid_signal": 494255, "gamma_signal": -243429, "vega_signal": -236597, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087520000}, {"instrument": "QQQ", "mid_signal": 648485, "gamma_signal": 131661, "vega_signal": 99581, "option_type": "C", "stock_price": 608.98, "utc_time": 1776087525000}, {"instrument": "QQQ", "mid_signal": 2094390, "gamma_signal": -333648, "vega_signal": -244300, "option_type": "P", "stock_price": 608.98, "utc_time": 1776087525000}, {"instrument": "QQQ", "mid_signal": -1312475, "gamma_signal": -282547, "vega_signal": -208772, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087530000}, {"instrument": "QQQ", "mid_signal": -7509576, "gamma_signal": 1584667, "vega_signal": 1277805, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087530000}, {"instrument": "QQQ", "mid_signal": -914366, "gamma_signal": -223316, "vega_signal": -162530, "option_type": "C", "stock_price": 608.92, "utc_time": 1776087535000}, {"instrument": "QQQ", "mid_signal": -905174, "gamma_signal": 156220, "vega_signal": 103637, "option_type": "P", "stock_price": 609, "utc_time": 1776087535000}, {"instrument": "QQQ", "mid_signal": -34483380, "gamma_signal": -9744736, "vega_signal": -6852783, "option_type": "C", "stock_price": 608.98, "utc_time": 1776087540000}, {"instrument": "QQQ", "mid_signal": -9338194, "gamma_signal": 1868222, "vega_signal": 1480978, "option_type": "P", "stock_price": 608.98, "utc_time": 1776087540000}, {"instrument": "QQQ", "mid_signal": -847314, "gamma_signal": -148965, "vega_signal": -113410, "option_type": "C", "stock_price": 608.94, "utc_time": 1776087545000}, {"instrument": "QQQ", "mid_signal": -7376818, "gamma_signal": 1432131, "vega_signal": 1136915, "option_type": "P", "stock_price": 608.94, "utc_time": 1776087545000}, {"instrument": "QQQ", "mid_signal": 91862, "gamma_signal": 98625, "vega_signal": 64869, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087550000}, {"instrument": "QQQ", "mid_signal": -11203553, "gamma_signal": 2516886, "vega_signal": 2221062, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087550000}, {"instrument": "QQQ", "mid_signal": 461312, "gamma_signal": 5826, "vega_signal": 16857, "option_type": "C", "stock_price": 608.89, "utc_time": 1776087555000}, {"instrument": "QQQ", "mid_signal": -3906244, "gamma_signal": 776460, "vega_signal": 636147, "option_type": "P", "stock_price": 608.89, "utc_time": 1776087555000}, {"instrument": "QQQ", "mid_signal": -2627391, "gamma_signal": -581415, "vega_signal": -424866, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087560000}, {"instrument": "QQQ", "mid_signal": 1166559, "gamma_signal": -270293, "vega_signal": -258433, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087560000}, {"instrument": "QQQ", "mid_signal": 6536668, "gamma_signal": 2022568, "vega_signal": 1406658, "option_type": "C", "stock_price": 609.01, "utc_time": 1776087565000}, {"instrument": "QQQ", "mid_signal": 10626107, "gamma_signal": -1836709, "vega_signal": -1453595, "option_type": "P", "stock_price": 609.01, "utc_time": 1776087565000}, {"instrument": "QQQ", "mid_signal": 379656, "gamma_signal": 405349, "vega_signal": 262982, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087570000}, {"instrument": "QQQ", "mid_signal": 819381, "gamma_signal": -177540, "vega_signal": -142920, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087570000}, {"instrument": "QQQ", "mid_signal": -645758, "gamma_signal": -29760, "vega_signal": -32992, "option_type": "C", "stock_price": 609.1, "utc_time": 1776087575000}, {"instrument": "QQQ", "mid_signal": -2285369, "gamma_signal": 1034641, "vega_signal": 1061452, "option_type": "P", "stock_price": 609.1, "utc_time": 1776087575000}, {"instrument": "QQQ", "mid_signal": 3738570, "gamma_signal": 808993, "vega_signal": 590205, "option_type": "C", "stock_price": 609.08, "utc_time": 1776087580000}, {"instrument": "QQQ", "mid_signal": 477173, "gamma_signal": -87070, "vega_signal": -70760, "option_type": "P", "stock_price": 609.08, "utc_time": 1776087580000}, {"instrument": "QQQ", "mid_signal": -1753202, "gamma_signal": -67268, "vega_signal": -79536, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087585000}, {"instrument": "QQQ", "mid_signal": 7765329, "gamma_signal": -1672772, "vega_signal": -1441524, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087585000}, {"instrument": "QQQ", "mid_signal": -645416, "gamma_signal": -121962, "vega_signal": -92967, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087590000}, {"instrument": "QQQ", "mid_signal": -1822506, "gamma_signal": 367721, "vega_signal": 308279, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087590000}, {"instrument": "QQQ", "mid_signal": 258113, "gamma_signal": 67261, "vega_signal": 55987, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087595000}, {"instrument": "QQQ", "mid_signal": -3099922, "gamma_signal": 537806, "vega_signal": 422865, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087595000}, {"instrument": "QQQ", "mid_signal": -1513785, "gamma_signal": -161230, "vega_signal": -137056, "option_type": "C", "stock_price": 609.06, "utc_time": 1776087600000}, {"instrument": "QQQ", "mid_signal": -2719110, "gamma_signal": 644012, "vega_signal": 589630, "option_type": "P", "stock_price": 609.06, "utc_time": 1776087600000}, {"instrument": "QQQ", "mid_signal": -2842554, "gamma_signal": -605090, "vega_signal": -445361, "option_type": "C", "stock_price": 609.03, "utc_time": 1776087605000}, {"instrument": "QQQ", "mid_signal": 248822, "gamma_signal": -49682, "vega_signal": -46684, "option_type": "P", "stock_price": 609.03, "utc_time": 1776087605000}, {"instrument": "QQQ", "mid_signal": -6749393, "gamma_signal": -1870697, "vega_signal": -1313694, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087610000}, {"instrument": "QQQ", "mid_signal": -6022998, "gamma_signal": 1020191, "vega_signal": 730873, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087610000}, {"instrument": "QQQ", "mid_signal": 5844573, "gamma_signal": 1730799, "vega_signal": 1174154, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087615000}, {"instrument": "QQQ", "mid_signal": -2174246, "gamma_signal": 284647, "vega_signal": 201669, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087615000}, {"instrument": "QQQ", "mid_signal": -301916, "gamma_signal": -231424, "vega_signal": -148867, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087620000}, {"instrument": "QQQ", "mid_signal": -3869350, "gamma_signal": 606874, "vega_signal": 428496, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087620000}, {"instrument": "QQQ", "mid_signal": 773973, "gamma_signal": 181300, "vega_signal": 121153, "option_type": "C", "stock_price": 608.86, "utc_time": 1776087625000}, {"instrument": "QQQ", "mid_signal": -10081983, "gamma_signal": 1795444, "vega_signal": 1346329, "option_type": "P", "stock_price": 608.86, "utc_time": 1776087625000}, {"instrument": "QQQ", "mid_signal": 2155041, "gamma_signal": 821274, "vega_signal": 534260, "option_type": "C", "stock_price": 609, "utc_time": 1776087630000}, {"instrument": "QQQ", "mid_signal": -37647, "gamma_signal": 65310, "vega_signal": 73178, "option_type": "P", "stock_price": 609, "utc_time": 1776087630000}, {"instrument": "QQQ", "mid_signal": 986434, "gamma_signal": 286935, "vega_signal": 198332, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087635000}, {"instrument": "QQQ", "mid_signal": -6804460, "gamma_signal": 1487327, "vega_signal": 1220776, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087635000}, {"instrument": "QQQ", "mid_signal": -3237303, "gamma_signal": -619427, "vega_signal": -453889, "option_type": "C", "stock_price": 608.86, "utc_time": 1776087640000}, {"instrument": "QQQ", "mid_signal": -2244244, "gamma_signal": 350455, "vega_signal": 262444, "option_type": "P", "stock_price": 608.86, "utc_time": 1776087640000}, {"instrument": "QQQ", "mid_signal": 49898, "gamma_signal": 104875, "vega_signal": 62241, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087645000}, {"instrument": "QQQ", "mid_signal": -631024, "gamma_signal": 157740, "vega_signal": 124662, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087645000}, {"instrument": "QQQ", "mid_signal": -1762195, "gamma_signal": -454277, "vega_signal": -315834, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087650000}, {"instrument": "QQQ", "mid_signal": 11646338, "gamma_signal": -2496994, "vega_signal": -1977700, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087650000}, {"instrument": "QQQ", "mid_signal": 36640, "gamma_signal": 8141, "vega_signal": -1407, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087655000}, {"instrument": "QQQ", "mid_signal": 1596652, "gamma_signal": -364139, "vega_signal": -302346, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087655000}, {"instrument": "QQQ", "mid_signal": -3728926, "gamma_signal": -483960, "vega_signal": -386053, "option_type": "C", "stock_price": 608.76, "utc_time": 1776087660000}, {"instrument": "QQQ", "mid_signal": -1834542, "gamma_signal": 471163, "vega_signal": 480187, "option_type": "P", "stock_price": 608.74, "utc_time": 1776087660000}, {"instrument": "QQQ", "mid_signal": -5603890, "gamma_signal": -1842009, "vega_signal": -1236943, "option_type": "C", "stock_price": 608.79, "utc_time": 1776087665000}, {"instrument": "QQQ", "mid_signal": -11578344, "gamma_signal": 2346112, "vega_signal": 1848124, "option_type": "P", "stock_price": 608.79, "utc_time": 1776087665000}, {"instrument": "QQQ", "mid_signal": -3052511, "gamma_signal": -608864, "vega_signal": -442855, "option_type": "C", "stock_price": 608.9, "utc_time": 1776087670000}, {"instrument": "QQQ", "mid_signal": -547771, "gamma_signal": -83141, "vega_signal": -74142, "option_type": "P", "stock_price": 608.9, "utc_time": 1776087670000}, {"instrument": "QQQ", "mid_signal": -3109241, "gamma_signal": -839164, "vega_signal": -580478, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087675000}, {"instrument": "QQQ", "mid_signal": 3810266, "gamma_signal": -348734, "vega_signal": -264710, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087675000}, {"instrument": "QQQ", "mid_signal": 1912982, "gamma_signal": 542721, "vega_signal": 368119, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087680000}, {"instrument": "QQQ", "mid_signal": 338867, "gamma_signal": -61945, "vega_signal": -32206, "option_type": "P", "stock_price": 608.93, "utc_time": 1776087680000}, {"instrument": "QQQ", "mid_signal": 539895, "gamma_signal": 34504, "vega_signal": 35649, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087685000}, {"instrument": "QQQ", "mid_signal": -687560, "gamma_signal": 119251, "vega_signal": 126702, "option_type": "P", "stock_price": 608.93, "utc_time": 1776087685000}, {"instrument": "QQQ", "mid_signal": -1007520, "gamma_signal": -318022, "vega_signal": -220478, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087690000}, {"instrument": "QQQ", "mid_signal": -1802837, "gamma_signal": 332434, "vega_signal": 265718, "option_type": "P", "stock_price": 608.93, "utc_time": 1776087690000}, {"instrument": "QQQ", "mid_signal": 301831, "gamma_signal": 53763, "vega_signal": 40085, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087695000}, {"instrument": "QQQ", "mid_signal": 2887642, "gamma_signal": -626275, "vega_signal": -535192, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087695000}, {"instrument": "QQQ", "mid_signal": -8260656, "gamma_signal": -2443205, "vega_signal": -1681722, "option_type": "C", "stock_price": 608.94, "utc_time": 1776087700000}, {"instrument": "QQQ", "mid_signal": 1125519, "gamma_signal": -168808, "vega_signal": -137145, "option_type": "P", "stock_price": 608.94, "utc_time": 1776087700000}, {"instrument": "QQQ", "mid_signal": 327307, "gamma_signal": 40504, "vega_signal": 32069, "option_type": "C", "stock_price": 608.85, "utc_time": 1776087705000}, {"instrument": "QQQ", "mid_signal": 1387348, "gamma_signal": -282156, "vega_signal": -224378, "option_type": "P", "stock_price": 608.85, "utc_time": 1776087705000}, {"instrument": "QQQ", "mid_signal": -526489, "gamma_signal": 85408, "vega_signal": 36201, "option_type": "C", "stock_price": 608.91, "utc_time": 1776087710000}, {"instrument": "QQQ", "mid_signal": -1245795, "gamma_signal": 222192, "vega_signal": 159193, "option_type": "P", "stock_price": 608.91, "utc_time": 1776087710000}, {"instrument": "QQQ", "mid_signal": -2039204, "gamma_signal": -259224, "vega_signal": -171744, "option_type": "C", "stock_price": 608.86, "utc_time": 1776087715000}, {"instrument": "QQQ", "mid_signal": -8085933, "gamma_signal": 1549600, "vega_signal": 1232457, "option_type": "P", "stock_price": 608.86, "utc_time": 1776087715000}, {"instrument": "QQQ", "mid_signal": -38473, "gamma_signal": 164548, "vega_signal": 89932, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087720000}, {"instrument": "QQQ", "mid_signal": -3703991, "gamma_signal": 672227, "vega_signal": 547952, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087720000}, {"instrument": "QQQ", "mid_signal": -2779581, "gamma_signal": -331315, "vega_signal": -270974, "option_type": "C", "stock_price": 608.94, "utc_time": 1776087725000}, {"instrument": "QQQ", "mid_signal": -1177579, "gamma_signal": 387151, "vega_signal": 354632, "option_type": "P", "stock_price": 608.94, "utc_time": 1776087725000}, {"instrument": "QQQ", "mid_signal": -2552536, "gamma_signal": -702957, "vega_signal": -480358, "option_type": "C", "stock_price": 609.09, "utc_time": 1776087730000}, {"instrument": "QQQ", "mid_signal": 13137759, "gamma_signal": -2790551, "vega_signal": -2357564, "option_type": "P", "stock_price": 609.09, "utc_time": 1776087730000}, {"instrument": "QQQ", "mid_signal": 19983943, "gamma_signal": 5340585, "vega_signal": 3646927, "option_type": "C", "stock_price": 609.18, "utc_time": 1776087735000}, {"instrument": "QQQ", "mid_signal": 24386525, "gamma_signal": -5191700, "vega_signal": -4251771, "option_type": "P", "stock_price": 609.18, "utc_time": 1776087735000}, {"instrument": "QQQ", "mid_signal": -595340, "gamma_signal": -145212, "vega_signal": -114798, "option_type": "C", "stock_price": 609.39, "utc_time": 1776087740000}, {"instrument": "QQQ", "mid_signal": 13469560, "gamma_signal": -2592171, "vega_signal": -2018966, "option_type": "P", "stock_price": 609.39, "utc_time": 1776087740000}, {"instrument": "QQQ", "mid_signal": 9743466, "gamma_signal": 1493483, "vega_signal": 1158216, "option_type": "C", "stock_price": 609.39, "utc_time": 1776087745000}, {"instrument": "QQQ", "mid_signal": 121058, "gamma_signal": -27082, "vega_signal": -39289, "option_type": "P", "stock_price": 609.39, "utc_time": 1776087745000}, {"instrument": "QQQ", "mid_signal": 2204262, "gamma_signal": 441501, "vega_signal": 314763, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087750000}, {"instrument": "QQQ", "mid_signal": -3209150, "gamma_signal": 595122, "vega_signal": 460002, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087750000}, {"instrument": "QQQ", "mid_signal": 2145148, "gamma_signal": 515373, "vega_signal": 358568, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087755000}, {"instrument": "QQQ", "mid_signal": 584790, "gamma_signal": -269943, "vega_signal": -262048, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087755000}, {"instrument": "QQQ", "mid_signal": -1014240, "gamma_signal": -310821, "vega_signal": -207798, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087760000}, {"instrument": "QQQ", "mid_signal": -2434517, "gamma_signal": 569946, "vega_signal": 461349, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087760000}, {"instrument": "QQQ", "mid_signal": -137345, "gamma_signal": 19968, "vega_signal": 6935, "option_type": "C", "stock_price": 609, "utc_time": 1776087765000}, {"instrument": "QQQ", "mid_signal": -3333193, "gamma_signal": 635329, "vega_signal": 480668, "option_type": "P", "stock_price": 609, "utc_time": 1776087765000}, {"instrument": "QQQ", "mid_signal": 2386553, "gamma_signal": 542798, "vega_signal": 381730, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087770000}, {"instrument": "QQQ", "mid_signal": 5129463, "gamma_signal": -1074899, "vega_signal": -916815, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087770000}, {"instrument": "QQQ", "mid_signal": 752974, "gamma_signal": 56265, "vega_signal": 56293, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087775000}, {"instrument": "QQQ", "mid_signal": -232323, "gamma_signal": 117660, "vega_signal": 121621, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087775000}, {"instrument": "QQQ", "mid_signal": 5627899, "gamma_signal": 1296391, "vega_signal": 912001, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087780000}, {"instrument": "QQQ", "mid_signal": -3142456, "gamma_signal": 603288, "vega_signal": 426553, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087780000}, {"instrument": "QQQ", "mid_signal": 1485477, "gamma_signal": 287901, "vega_signal": 209033, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087785000}, {"instrument": "QQQ", "mid_signal": -1180797, "gamma_signal": 175519, "vega_signal": 129069, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087785000}, {"instrument": "QQQ", "mid_signal": 2483193, "gamma_signal": 504810, "vega_signal": 359982, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087790000}, {"instrument": "QQQ", "mid_signal": 7724009, "gamma_signal": -1576027, "vega_signal": -1230943, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087790000}, {"instrument": "QQQ", "mid_signal": 678759, "gamma_signal": 150591, "vega_signal": 103444, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087795000}, {"instrument": "QQQ", "mid_signal": -3285359, "gamma_signal": 634595, "vega_signal": 463247, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087795000}, {"instrument": "QQQ", "mid_signal": 8379583, "gamma_signal": 2643096, "vega_signal": 1744031, "option_type": "C", "stock_price": 609.04, "utc_time": 1776087800000}, {"instrument": "QQQ", "mid_signal": -1167564, "gamma_signal": 211954, "vega_signal": 136410, "option_type": "P", "stock_price": 609.04, "utc_time": 1776087800000}, {"instrument": "QQQ", "mid_signal": 844524, "gamma_signal": 204215, "vega_signal": 143594, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087805000}, {"instrument": "QQQ", "mid_signal": 1192589, "gamma_signal": -244438, "vega_signal": -189101, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087805000}, {"instrument": "QQQ", "mid_signal": 2383352, "gamma_signal": 445772, "vega_signal": 323802, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087810000}, {"instrument": "QQQ", "mid_signal": 4854480, "gamma_signal": -510363, "vega_signal": -428369, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087810000}, {"instrument": "QQQ", "mid_signal": 413911, "gamma_signal": 61649, "vega_signal": 47221, "option_type": "C", "stock_price": 609.17, "utc_time": 1776087815000}, {"instrument": "QQQ", "mid_signal": 675758, "gamma_signal": -171209, "vega_signal": -160210, "option_type": "P", "stock_price": 609.17, "utc_time": 1776087815000}, {"instrument": "QQQ", "mid_signal": -801437, "gamma_signal": -7187, "vega_signal": -25422, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087820000}, {"instrument": "QQQ", "mid_signal": -3999443, "gamma_signal": 929113, "vega_signal": 755803, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087820000}, {"instrument": "QQQ", "mid_signal": 2650636, "gamma_signal": 526885, "vega_signal": 376757, "option_type": "C", "stock_price": 609.19, "utc_time": 1776087825000}, {"instrument": "QQQ", "mid_signal": 3147085, "gamma_signal": -670460, "vega_signal": -592296, "option_type": "P", "stock_price": 609.19, "utc_time": 1776087825000}, {"instrument": "QQQ", "mid_signal": 2368474, "gamma_signal": 500703, "vega_signal": 354231, "option_type": "C", "stock_price": 609.18, "utc_time": 1776087830000}, {"instrument": "QQQ", "mid_signal": -1524280, "gamma_signal": 332608, "vega_signal": 263586, "option_type": "P", "stock_price": 609.19, "utc_time": 1776087830000}, {"instrument": "QQQ", "mid_signal": -6762541, "gamma_signal": -1875639, "vega_signal": -1254844, "option_type": "C", "stock_price": 609.19, "utc_time": 1776087835000}, {"instrument": "QQQ", "mid_signal": -3916816, "gamma_signal": 803247, "vega_signal": 625939, "option_type": "P", "stock_price": 609.19, "utc_time": 1776087835000}, {"instrument": "QQQ", "mid_signal": -11767610, "gamma_signal": -2598325, "vega_signal": -1821587, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087840000}, {"instrument": "QQQ", "mid_signal": -3772415, "gamma_signal": 864533, "vega_signal": 729908, "option_type": "P", "stock_price": 608.93, "utc_time": 1776087840000}, {"instrument": "QQQ", "mid_signal": -7408987, "gamma_signal": -2043179, "vega_signal": -1370291, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087845000}, {"instrument": "QQQ", "mid_signal": -472666, "gamma_signal": -55608, "vega_signal": -60129, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087845000}, {"instrument": "QQQ", "mid_signal": 3279708, "gamma_signal": 893467, "vega_signal": 602708, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087850000}, {"instrument": "QQQ", "mid_signal": -10625196, "gamma_signal": 1734168, "vega_signal": 1224947, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087850000}, {"instrument": "QQQ", "mid_signal": -117501, "gamma_signal": -28298, "vega_signal": -19367, "option_type": "C", "stock_price": 608.89, "utc_time": 1776087855000}, {"instrument": "QQQ", "mid_signal": -4289304, "gamma_signal": 808061, "vega_signal": 610640, "option_type": "P", "stock_price": 608.89, "utc_time": 1776087855000}, {"instrument": "QQQ", "mid_signal": 613818, "gamma_signal": 495997, "vega_signal": 287551, "option_type": "C", "stock_price": 608.72, "utc_time": 1776087860000}, {"instrument": "QQQ", "mid_signal": 929187, "gamma_signal": -35434, "vega_signal": -27096, "option_type": "P", "stock_price": 608.72, "utc_time": 1776087860000}, {"instrument": "QQQ", "mid_signal": -6588066, "gamma_signal": -1822908, "vega_signal": -1190928, "option_type": "C", "stock_price": 608.77, "utc_time": 1776087865000}, {"instrument": "QQQ", "mid_signal": 2018070, "gamma_signal": -462102, "vega_signal": -366818, "option_type": "P", "stock_price": 608.77, "utc_time": 1776087865000}, {"instrument": "QQQ", "mid_signal": -647158, "gamma_signal": -322714, "vega_signal": -199666, "option_type": "C", "stock_price": 608.77, "utc_time": 1776087870000}, {"instrument": "QQQ", "mid_signal": 4514361, "gamma_signal": -926243, "vega_signal": -698769, "option_type": "P", "stock_price": 608.77, "utc_time": 1776087870000}, {"instrument": "QQQ", "mid_signal": -805307, "gamma_signal": -176161, "vega_signal": -122143, "option_type": "C", "stock_price": 608.73, "utc_time": 1776087875000}, {"instrument": "QQQ", "mid_signal": -5819929, "gamma_signal": 1191657, "vega_signal": 871091, "option_type": "P", "stock_price": 608.73, "utc_time": 1776087875000}, {"instrument": "QQQ", "mid_signal": -1802035, "gamma_signal": -482864, "vega_signal": -317572, "option_type": "C", "stock_price": 608.68, "utc_time": 1776087880000}, {"instrument": "QQQ", "mid_signal": -3717316, "gamma_signal": 872474, "vega_signal": 709479, "option_type": "P", "stock_price": 608.68, "utc_time": 1776087880000}, {"instrument": "QQQ", "mid_signal": 7721951, "gamma_signal": 1903830, "vega_signal": 1263127, "option_type": "C", "stock_price": 608.65, "utc_time": 1776087885000}, {"instrument": "QQQ", "mid_signal": -2462087, "gamma_signal": 458521, "vega_signal": 322177, "option_type": "P", "stock_price": 608.65, "utc_time": 1776087885000}, {"instrument": "QQQ", "mid_signal": -4351714, "gamma_signal": -1359588, "vega_signal": -874985, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087890000}, {"instrument": "QQQ", "mid_signal": -3727173, "gamma_signal": 625582, "vega_signal": 434035, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087890000}, {"instrument": "QQQ", "mid_signal": -470733, "gamma_signal": -316163, "vega_signal": -189978, "option_type": "C", "stock_price": 608.61, "utc_time": 1776087895000}, {"instrument": "QQQ", "mid_signal": -4947801, "gamma_signal": 1011857, "vega_signal": 757386, "option_type": "P", "stock_price": 608.61, "utc_time": 1776087895000}, {"instrument": "QQQ", "mid_signal": -7647657, "gamma_signal": -1981443, "vega_signal": -1302333, "option_type": "C", "stock_price": 608.65, "utc_time": 1776087900000}, {"instrument": "QQQ", "mid_signal": 2346409, "gamma_signal": -83782, "vega_signal": -45502, "option_type": "P", "stock_price": 608.65, "utc_time": 1776087900000}, {"instrument": "QQQ", "mid_signal": -829395, "gamma_signal": -545573, "vega_signal": -314087, "option_type": "C", "stock_price": 608.61, "utc_time": 1776087905000}, {"instrument": "QQQ", "mid_signal": -6609884, "gamma_signal": 1497839, "vega_signal": 1213433, "option_type": "P", "stock_price": 608.61, "utc_time": 1776087905000}, {"instrument": "QQQ", "mid_signal": -9197035, "gamma_signal": -2828615, "vega_signal": -1829500, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087910000}, {"instrument": "QQQ", "mid_signal": 2925671, "gamma_signal": -650057, "vega_signal": -546966, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087910000}, {"instrument": "QQQ", "mid_signal": -5224106, "gamma_signal": -1463760, "vega_signal": -952520, "option_type": "C", "stock_price": 608.64, "utc_time": 1776087915000}, {"instrument": "QQQ", "mid_signal": 882112, "gamma_signal": -175931, "vega_signal": -130497, "option_type": "P", "stock_price": 608.64, "utc_time": 1776087915000}, {"instrument": "QQQ", "mid_signal": -4603014, "gamma_signal": -1041389, "vega_signal": -710724, "option_type": "C", "stock_price": 608.61, "utc_time": 1776087920000}, {"instrument": "QQQ", "mid_signal": -2160506, "gamma_signal": 343921, "vega_signal": 203126, "option_type": "P", "stock_price": 608.61, "utc_time": 1776087920000}, {"instrument": "QQQ", "mid_signal": -4156773, "gamma_signal": -978942, "vega_signal": -662138, "option_type": "C", "stock_price": 608.39, "utc_time": 1776087925000}, {"instrument": "QQQ", "mid_signal": -7696142, "gamma_signal": 1613713, "vega_signal": 1213348, "option_type": "P", "stock_price": 608.39, "utc_time": 1776087925000}, {"instrument": "QQQ", "mid_signal": -5362931, "gamma_signal": -1331320, "vega_signal": -893819, "option_type": "C", "stock_price": 608.46, "utc_time": 1776087930000}, {"instrument": "QQQ", "mid_signal": -58504152, "gamma_signal": 11200590, "vega_signal": 8119961, "option_type": "P", "stock_price": 608.46, "utc_time": 1776087930000}, {"instrument": "QQQ", "mid_signal": 1768653, "gamma_signal": 446146, "vega_signal": 292017, "option_type": "C", "stock_price": 608.42, "utc_time": 1776087935000}, {"instrument": "QQQ", "mid_signal": 12988201, "gamma_signal": -1811849, "vega_signal": -1177145, "option_type": "P", "stock_price": 608.42, "utc_time": 1776087935000}, {"instrument": "QQQ", "mid_signal": -3812388, "gamma_signal": -1494880, "vega_signal": -973475, "option_type": "C", "stock_price": 608.39, "utc_time": 1776087940000}, {"instrument": "QQQ", "mid_signal": -3330828, "gamma_signal": 465024, "vega_signal": 318282, "option_type": "P", "stock_price": 608.39, "utc_time": 1776087940000}, {"instrument": "QQQ", "mid_signal": 375170, "gamma_signal": -80497, "vega_signal": -35845, "option_type": "C", "stock_price": 608.35, "utc_time": 1776087945000}, {"instrument": "QQQ", "mid_signal": -8894325, "gamma_signal": 1835698, "vega_signal": 1390079, "option_type": "P", "stock_price": 608.41, "utc_time": 1776087945000}, {"instrument": "QQQ", "mid_signal": -7236853, "gamma_signal": -2466859, "vega_signal": -1573805, "option_type": "C", "stock_price": 608.39, "utc_time": 1776087950000}, {"instrument": "QQQ", "mid_signal": -266523, "gamma_signal": -59880, "vega_signal": -24828, "option_type": "P", "stock_price": 608.39, "utc_time": 1776087950000}, {"instrument": "QQQ", "mid_signal": -6293050, "gamma_signal": -2162234, "vega_signal": -1430363, "option_type": "C", "stock_price": 608.3, "utc_time": 1776087955000}, {"instrument": "QQQ", "mid_signal": 2080376, "gamma_signal": -285076, "vega_signal": -149947, "option_type": "P", "stock_price": 608.3, "utc_time": 1776087955000}, {"instrument": "QQQ", "mid_signal": 1895446, "gamma_signal": 248403, "vega_signal": 187563, "option_type": "C", "stock_price": 608.33, "utc_time": 1776087960000}, {"instrument": "QQQ", "mid_signal": -7895523, "gamma_signal": 645509, "vega_signal": 393894, "option_type": "P", "stock_price": 608.4, "utc_time": 1776087960000}, {"instrument": "QQQ", "mid_signal": 4245553, "gamma_signal": 814270, "vega_signal": 558981, "option_type": "C", "stock_price": 608.58, "utc_time": 1776087965000}, {"instrument": "QQQ", "mid_signal": 4346968, "gamma_signal": -623249, "vega_signal": -385103, "option_type": "P", "stock_price": 608.58, "utc_time": 1776087965000}, {"instrument": "QQQ", "mid_signal": 3087286, "gamma_signal": 1032933, "vega_signal": 657976, "option_type": "C", "stock_price": 608.52, "utc_time": 1776087970000}, {"instrument": "QQQ", "mid_signal": -1772363, "gamma_signal": 398393, "vega_signal": 328233, "option_type": "P", "stock_price": 608.52, "utc_time": 1776087970000}, {"instrument": "QQQ", "mid_signal": 4784605, "gamma_signal": 1442866, "vega_signal": 934195, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087975000}, {"instrument": "QQQ", "mid_signal": 9170326, "gamma_signal": -1741101, "vega_signal": -1298183, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087975000}, {"instrument": "QQQ", "mid_signal": 4348297, "gamma_signal": 1062728, "vega_signal": 711905, "option_type": "C", "stock_price": 608.74, "utc_time": 1776087980000}, {"instrument": "QQQ", "mid_signal": 1361049, "gamma_signal": -230520, "vega_signal": -152903, "option_type": "P", "stock_price": 608.74, "utc_time": 1776087980000}, {"instrument": "QQQ", "mid_signal": -1823738, "gamma_signal": -452470, "vega_signal": -299051, "option_type": "C", "stock_price": 608.74, "utc_time": 1776087985000}, {"instrument": "QQQ", "mid_signal": -2762178, "gamma_signal": 595852, "vega_signal": 452327, "option_type": "P", "stock_price": 608.74, "utc_time": 1776087985000}, {"instrument": "QQQ", "mid_signal": 1219806, "gamma_signal": 582523, "vega_signal": 347630, "option_type": "C", "stock_price": 608.54, "utc_time": 1776087990000}, {"instrument": "QQQ", "mid_signal": 4476775, "gamma_signal": -916960, "vega_signal": -643473, "option_type": "P", "stock_price": 608.54, "utc_time": 1776087990000}, {"instrument": "QQQ", "mid_signal": 498419, "gamma_signal": 242388, "vega_signal": 144778, "option_type": "C", "stock_price": 608.5, "utc_time": 1776087995000}, {"instrument": "QQQ", "mid_signal": 3772410, "gamma_signal": -748078, "vega_signal": -515053, "option_type": "P", "stock_price": 608.5, "utc_time": 1776087995000}, {"instrument": "QQQ", "mid_signal": 1369635, "gamma_signal": 801409, "vega_signal": 471495, "option_type": "C", "stock_price": 608.5, "utc_time": 1776088000000}, {"instrument": "QQQ", "mid_signal": 1705953, "gamma_signal": -499981, "vega_signal": -394460, "option_type": "P", "stock_price": 608.5, "utc_time": 1776088000000}, {"instrument": "QQQ", "mid_signal": 1161350, "gamma_signal": 320774, "vega_signal": 206025, "option_type": "C", "stock_price": 608.6, "utc_time": 1776088005000}, {"instrument": "QQQ", "mid_signal": -1698177, "gamma_signal": 366275, "vega_signal": 261467, "option_type": "P", "stock_price": 608.6, "utc_time": 1776088005000}, {"instrument": "QQQ", "mid_signal": -1848186, "gamma_signal": -374364, "vega_signal": -250335, "option_type": "C", "stock_price": 608.44, "utc_time": 1776088010000}, {"instrument": "QQQ", "mid_signal": -12961397, "gamma_signal": 1436577, "vega_signal": 889122, "option_type": "P", "stock_price": 608.44, "utc_time": 1776088010000}, {"instrument": "QQQ", "mid_signal": -3305082, "gamma_signal": -786124, "vega_signal": -513908, "option_type": "C", "stock_price": 608.44, "utc_time": 1776088015000}, {"instrument": "QQQ", "mid_signal": -1405949, "gamma_signal": 303433, "vega_signal": 216645, "option_type": "P", "stock_price": 608.44, "utc_time": 1776088015000}, {"instrument": "QQQ", "mid_signal": -333498, "gamma_signal": -95136, "vega_signal": -59916, "option_type": "C", "stock_price": 608.6, "utc_time": 1776088020000}, {"instrument": "QQQ", "mid_signal": -3205386, "gamma_signal": 822838, "vega_signal": 553014, "option_type": "P", "stock_price": 608.6, "utc_time": 1776088020000}, {"instrument": "QQQ", "mid_signal": -815246, "gamma_signal": -154519, "vega_signal": -104900, "option_type": "C", "stock_price": 608.54, "utc_time": 1776088025000}, {"instrument": "QQQ", "mid_signal": -341169, "gamma_signal": 53357, "vega_signal": 35925, "option_type": "P", "stock_price": 608.54, "utc_time": 1776088025000}, {"instrument": "QQQ", "mid_signal": 1390418, "gamma_signal": 479188, "vega_signal": 297242, "option_type": "C", "stock_price": 608.64, "utc_time": 1776088030000}, {"instrument": "QQQ", "mid_signal": -446500, "gamma_signal": 134214, "vega_signal": 101082, "option_type": "P", "stock_price": 608.64, "utc_time": 1776088030000}, {"instrument": "QQQ", "mid_signal": 2415911, "gamma_signal": 732626, "vega_signal": 460090, "option_type": "C", "stock_price": 608.58, "utc_time": 1776088035000}, {"instrument": "QQQ", "mid_signal": -1607892, "gamma_signal": 283146, "vega_signal": 200947, "option_type": "P", "stock_price": 608.58, "utc_time": 1776088035000}, {"instrument": "QQQ", "mid_signal": -3543055, "gamma_signal": -286418, "vega_signal": -214093, "option_type": "C", "stock_price": 608.51, "utc_time": 1776088040000}, {"instrument": "QQQ", "mid_signal": -2988736, "gamma_signal": 676271, "vega_signal": 508890, "option_type": "P", "stock_price": 608.51, "utc_time": 1776088040000}, {"instrument": "QQQ", "mid_signal": -6518933, "gamma_signal": -2241614, "vega_signal": -1363108, "option_type": "C", "stock_price": 608.39, "utc_time": 1776088045000}, {"instrument": "QQQ", "mid_signal": -5207158, "gamma_signal": 957261, "vega_signal": 625539, "option_type": "P", "stock_price": 608.39, "utc_time": 1776088045000}, {"instrument": "QQQ", "mid_signal": -13197345, "gamma_signal": -3505918, "vega_signal": -2234710, "option_type": "C", "stock_price": 608.22, "utc_time": 1776088050000}, {"instrument": "QQQ", "mid_signal": -23890338, "gamma_signal": 3645181, "vega_signal": 2650433, "option_type": "P", "stock_price": 608.22, "utc_time": 1776088050000}, {"instrument": "QQQ", "mid_signal": -1283823, "gamma_signal": -232634, "vega_signal": -166913, "option_type": "C", "stock_price": 608.24, "utc_time": 1776088055000}, {"instrument": "QQQ", "mid_signal": 1945469, "gamma_signal": -185699, "vega_signal": -29111, "option_type": "P", "stock_price": 608.24, "utc_time": 1776088055000}, {"instrument": "QQQ", "mid_signal": -2014275, "gamma_signal": -535961, "vega_signal": -344338, "option_type": "C", "stock_price": 608.24, "utc_time": 1776088060000}, {"instrument": "QQQ", "mid_signal": -6796581, "gamma_signal": 1544442, "vega_signal": 1167451, "option_type": "P", "stock_price": 608.24, "utc_time": 1776088060000}, {"instrument": "QQQ", "mid_signal": 895148, "gamma_signal": 177750, "vega_signal": 118233, "option_type": "C", "stock_price": 608.35, "utc_time": 1776088065000}, {"instrument": "QQQ", "mid_signal": -556124, "gamma_signal": 179507, "vega_signal": 157962, "option_type": "P", "stock_price": 608.35, "utc_time": 1776088065000}, {"instrument": "QQQ", "mid_signal": 2032409, "gamma_signal": 605157, "vega_signal": 378263, "option_type": "C", "stock_price": 608.29, "utc_time": 1776088070000}, {"instrument": "QQQ", "mid_signal": 44524, "gamma_signal": 344318, "vega_signal": 347747, "option_type": "P", "stock_price": 608.29, "utc_time": 1776088070000}, {"instrument": "QQQ", "mid_signal": -191547, "gamma_signal": -942, "vega_signal": -8636, "option_type": "C", "stock_price": 608.31, "utc_time": 1776088075000}, {"instrument": "QQQ", "mid_signal": 2458903, "gamma_signal": -593476, "vega_signal": -487297, "option_type": "P", "stock_price": 608.31, "utc_time": 1776088075000}, {"instrument": "QQQ", "mid_signal": -5883361, "gamma_signal": -1701784, "vega_signal": -1067951, "option_type": "C", "stock_price": 608.11, "utc_time": 1776088080000}, {"instrument": "QQQ", "mid_signal": -18196200, "gamma_signal": 3557357, "vega_signal": 2638819, "option_type": "P", "stock_price": 608.11, "utc_time": 1776088080000}, {"instrument": "QQQ", "mid_signal": 1544817, "gamma_signal": 18538, "vega_signal": 55565, "option_type": "C", "stock_price": 608.25, "utc_time": 1776088085000}, {"instrument": "QQQ", "mid_signal": 5639275, "gamma_signal": -1051123, "vega_signal": -715853, "option_type": "P", "stock_price": 608.25, "utc_time": 1776088085000}, {"instrument": "QQQ", "mid_signal": 8808455, "gamma_signal": 3129398, "vega_signal": 1910211, "option_type": "C", "stock_price": 608.58, "utc_time": 1776088090000}, {"instrument": "QQQ", "mid_signal": -91259, "gamma_signal": 78172, "vega_signal": 82977, "option_type": "P", "stock_price": 608.58, "utc_time": 1776088090000}, {"instrument": "QQQ", "mid_signal": 7614169, "gamma_signal": 2067389, "vega_signal": 1301320, "option_type": "C", "stock_price": 608.71, "utc_time": 1776088095000}, {"instrument": "QQQ", "mid_signal": 24733189, "gamma_signal": -5206027, "vega_signal": -3866659, "option_type": "P", "stock_price": 608.71, "utc_time": 1776088095000}, {"instrument": "QQQ", "mid_signal": -311844, "gamma_signal": -143208, "vega_signal": -83448, "option_type": "C", "stock_price": 608.73, "utc_time": 1776088100000}, {"instrument": "QQQ", "mid_signal": 6212605, "gamma_signal": -1355560, "vega_signal": -1014445, "option_type": "P", "stock_price": 608.73, "utc_time": 1776088100000}, {"instrument": "QQQ", "mid_signal": -15590775, "gamma_signal": -3546396, "vega_signal": -2355486, "option_type": "C", "stock_price": 608.73, "utc_time": 1776088105000}, {"instrument": "QQQ", "mid_signal": -287787, "gamma_signal": 50225, "vega_signal": 46525, "option_type": "P", "stock_price": 608.73, "utc_time": 1776088105000}, {"instrument": "QQQ", "mid_signal": -1395142, "gamma_signal": 21713, "vega_signal": -34968, "option_type": "C", "stock_price": 608.63, "utc_time": 1776088110000}, {"instrument": "QQQ", "mid_signal": -13632768, "gamma_signal": 2620124, "vega_signal": 1829309, "option_type": "P", "stock_price": 608.63, "utc_time": 1776088110000}, {"instrument": "QQQ", "mid_signal": 1194899, "gamma_signal": 299848, "vega_signal": 195344, "option_type": "C", "stock_price": 608.63, "utc_time": 1776088115000}, {"instrument": "QQQ", "mid_signal": -828851, "gamma_signal": 221786, "vega_signal": 202653, "option_type": "P", "stock_price": 608.63, "utc_time": 1776088115000}, {"instrument": "QQQ", "mid_signal": 15871949, "gamma_signal": 4410078, "vega_signal": 2807207, "option_type": "C", "stock_price": 609.19, "utc_time": 1776088120000}, {"instrument": "QQQ", "mid_signal": 13306655, "gamma_signal": -3580787, "vega_signal": -2709129, "option_type": "P", "stock_price": 609.19, "utc_time": 1776088120000}, {"instrument": "QQQ", "mid_signal": -726044, "gamma_signal": 1488404, "vega_signal": 779374, "option_type": "C", "stock_price": 609.51, "utc_time": 1776088125000}, {"instrument": "QQQ", "mid_signal": 9331311, "gamma_signal": -1572256, "vega_signal": -1243733, "option_type": "P", "stock_price": 609.51, "utc_time": 1776088125000}, {"instrument": "QQQ", "mid_signal": -6405516, "gamma_signal": -2054299, "vega_signal": -1292501, "option_type": "C", "stock_price": 609.43, "utc_time": 1776088130000}, {"instrument": "QQQ", "mid_signal": -4037644, "gamma_signal": 687633, "vega_signal": 406586, "option_type": "P", "stock_price": 609.43, "utc_time": 1776088130000}, {"instrument": "QQQ", "mid_signal": -4243564, "gamma_signal": -769494, "vega_signal": -537076, "option_type": "C", "stock_price": 609.42, "utc_time": 1776088135000}, {"instrument": "QQQ", "mid_signal": 2289250, "gamma_signal": -74597, "vega_signal": 4896, "option_type": "P", "stock_price": 609.42, "utc_time": 1776088135000}, {"instrument": "QQQ", "mid_signal": 19114751, "gamma_signal": 6015725, "vega_signal": 3768309, "option_type": "C", "stock_price": 609.615, "utc_time": 1776088140000}, {"instrument": "QQQ", "mid_signal": 13759408, "gamma_signal": -2352118, "vega_signal": -1578933, "option_type": "P", "stock_price": 609.615, "utc_time": 1776088140000}, {"instrument": "QQQ", "mid_signal": -8355415, "gamma_signal": -2049762, "vega_signal": -1339404, "option_type": "C", "stock_price": 609.725, "utc_time": 1776088145000}, {"instrument": "QQQ", "mid_signal": -27810693, "gamma_signal": 3140197, "vega_signal": 1854334, "option_type": "P", "stock_price": 609.725, "utc_time": 1776088145000}, {"instrument": "QQQ", "mid_signal": 12575469, "gamma_signal": 4281236, "vega_signal": 2661116, "option_type": "C", "stock_price": 610.35, "utc_time": 1776088150000}, {"instrument": "QQQ", "mid_signal": 14770927, "gamma_signal": -2551448, "vega_signal": -1776076, "option_type": "P", "stock_price": 610.35, "utc_time": 1776088150000}, {"instrument": "QQQ", "mid_signal": 5145713, "gamma_signal": 2010334, "vega_signal": 1224108, "option_type": "C", "stock_price": 610.28, "utc_time": 1776088155000}, {"instrument": "QQQ", "mid_signal": 42000478, "gamma_signal": -7067850, "vega_signal": -4715348, "option_type": "P", "stock_price": 610.28, "utc_time": 1776088155000}, {"instrument": "QQQ", "mid_signal": 4405296, "gamma_signal": 1797109, "vega_signal": 1099639, "option_type": "C", "stock_price": 610.36, "utc_time": 1776088160000}, {"instrument": "QQQ", "mid_signal": 13941761, "gamma_signal": -2509114, "vega_signal": -1799739, "option_type": "P", "stock_price": 610.36, "utc_time": 1776088160000}, {"instrument": "QQQ", "mid_signal": 9373411, "gamma_signal": 2982753, "vega_signal": 1884677, "option_type": "C", "stock_price": 610.46, "utc_time": 1776088165000}, {"instrument": "QQQ", "mid_signal": 8677857, "gamma_signal": -1935176, "vega_signal": -1522695, "option_type": "P", "stock_price": 610.46, "utc_time": 1776088165000}, {"instrument": "QQQ", "mid_signal": 16453206, "gamma_signal": 4279753, "vega_signal": 2767395, "option_type": "C", "stock_price": 610.49, "utc_time": 1776088170000}, {"instrument": "QQQ", "mid_signal": -14938187, "gamma_signal": 3519993, "vega_signal": 2817776, "option_type": "P", "stock_price": 610.49, "utc_time": 1776088170000}, {"instrument": "QQQ", "mid_signal": 4398100, "gamma_signal": 1717599, "vega_signal": 1126930, "option_type": "C", "stock_price": 610.65, "utc_time": 1776088175000}, {"instrument": "QQQ", "mid_signal": 8316573, "gamma_signal": -1639468, "vega_signal": -1259222, "option_type": "P", "stock_price": 610.62, "utc_time": 1776088175000}, {"instrument": "QQQ", "mid_signal": -2635229, "gamma_signal": 714555, "vega_signal": 363130, "option_type": "C", "stock_price": 610.58, "utc_time": 1776088180000}, {"instrument": "QQQ", "mid_signal": 4945012, "gamma_signal": -1056147, "vega_signal": -883347, "option_type": "P", "stock_price": 610.58, "utc_time": 1776088180000}, {"instrument": "QQQ", "mid_signal": -27293611, "gamma_signal": -7417348, "vega_signal": -4779098, "option_type": "C", "stock_price": 610.73, "utc_time": 1776088185000}, {"instrument": "QQQ", "mid_signal": 7009357, "gamma_signal": -1305093, "vega_signal": -1043853, "option_type": "P", "stock_price": 610.68, "utc_time": 1776088185000}, {"instrument": "QQQ", "mid_signal": 14925306, "gamma_signal": 2978908, "vega_signal": 1934585, "option_type": "C", "stock_price": 610.83, "utc_time": 1776088190000}, {"instrument": "QQQ", "mid_signal": -2012999, "gamma_signal": 352304, "vega_signal": 233698, "option_type": "P", "stock_price": 610.83, "utc_time": 1776088190000}, {"instrument": "QQQ", "mid_signal": -7976263, "gamma_signal": -2101482, "vega_signal": -1353306, "option_type": "C", "stock_price": 610.76, "utc_time": 1776088195000}, {"instrument": "QQQ", "mid_signal": 3926536, "gamma_signal": -1149065, "vega_signal": -982314, "option_type": "P", "stock_price": 610.81, "utc_time": 1776088195000}, {"instrument": "QQQ", "mid_signal": 15962578, "gamma_signal": 4049824, "vega_signal": 2641116, "option_type": "C", "stock_price": 610.84, "utc_time": 1776088200000}, {"instrument": "QQQ", "mid_signal": -11646498, "gamma_signal": 2662116, "vega_signal": 2257182, "option_type": "P", "stock_price": 610.84, "utc_time": 1776088200000}, {"instrument": "QQQ", "mid_signal": 7958266, "gamma_signal": 1906939, "vega_signal": 1260951, "option_type": "C", "stock_price": 610.8, "utc_time": 1776088205000}, {"instrument": "QQQ", "mid_signal": -1832840, "gamma_signal": 395965, "vega_signal": 273300, "option_type": "P", "stock_price": 610.8, "utc_time": 1776088205000}, {"instrument": "QQQ", "mid_signal": -1106934, "gamma_signal": 506834, "vega_signal": 253062, "option_type": "C", "stock_price": 610.94, "utc_time": 1776088210000}, {"instrument": "QQQ", "mid_signal": 1067866, "gamma_signal": -76754, "vega_signal": -19634, "option_type": "P", "stock_price": 610.94, "utc_time": 1776088210000}, {"instrument": "QQQ", "mid_signal": 8767903, "gamma_signal": 1563458, "vega_signal": 1094537, "option_type": "C", "stock_price": 610.98, "utc_time": 1776088215000}, {"instrument": "QQQ", "mid_signal": 8556494, "gamma_signal": -1540508, "vega_signal": -1064039, "option_type": "P", "stock_price": 610.98, "utc_time": 1776088215000}, {"instrument": "QQQ", "mid_signal": 20041381, "gamma_signal": 3720553, "vega_signal": 2706631, "option_type": "C", "stock_price": 610.99, "utc_time": 1776088220000}, {"instrument": "QQQ", "mid_signal": 420644, "gamma_signal": -409289, "vega_signal": -374064, "option_type": "P", "stock_price": 611, "utc_time": 1776088220000}, {"instrument": "QQQ", "mid_signal": 7265359, "gamma_signal": 1590401, "vega_signal": 1136061, "option_type": "C", "stock_price": 611.21, "utc_time": 1776088225000}, {"instrument": "QQQ", "mid_signal": 3864878, "gamma_signal": -821362, "vega_signal": -654338, "option_type": "P", "stock_price": 611.21, "utc_time": 1776088225000}, {"instrument": "QQQ", "mid_signal": 5414368, "gamma_signal": 1112723, "vega_signal": 771989, "option_type": "C", "stock_price": 611.19, "utc_time": 1776088230000}, {"instrument": "QQQ", "mid_signal": 3293880, "gamma_signal": -788523, "vega_signal": -714632, "option_type": "P", "stock_price": 611.17, "utc_time": 1776088230000}, {"instrument": "QQQ", "mid_signal": -9074405, "gamma_signal": -1281654, "vega_signal": -962522, "option_type": "C", "stock_price": 611.19, "utc_time": 1776088235000}, {"instrument": "QQQ", "mid_signal": 6356655, "gamma_signal": -1201420, "vega_signal": -976094, "option_type": "P", "stock_price": 611.19, "utc_time": 1776088235000}, {"instrument": "QQQ", "mid_signal": -6710171, "gamma_signal": -1611597, "vega_signal": -1147897, "option_type": "C", "stock_price": 611.23, "utc_time": 1776088240000}, {"instrument": "QQQ", "mid_signal": -796211, "gamma_signal": 280151, "vega_signal": 271201, "option_type": "P", "stock_price": 611.23, "utc_time": 1776088240000}, {"instrument": "QQQ", "mid_signal": -12513567, "gamma_signal": -1314871, "vega_signal": -1042916, "option_type": "C", "stock_price": 611.24, "utc_time": 1776088245000}, {"instrument": "QQQ", "mid_signal": -5233891, "gamma_signal": 973857, "vega_signal": 705738, "option_type": "P", "stock_price": 611.24, "utc_time": 1776088245000}, {"instrument": "QQQ", "mid_signal": 2209558, "gamma_signal": 381136, "vega_signal": 278034, "option_type": "C", "stock_price": 611.37, "utc_time": 1776088250000}, {"instrument": "QQQ", "mid_signal": -4634078, "gamma_signal": 697647, "vega_signal": 475930, "option_type": "P", "stock_price": 611.37, "utc_time": 1776088250000}, {"instrument": "QQQ", "mid_signal": 46482, "gamma_signal": 472449, "vega_signal": 287986, "option_type": "C", "stock_price": 611.21, "utc_time": 1776088255000}, {"instrument": "QQQ", "mid_signal": 477199, "gamma_signal": -138145, "vega_signal": -147078, "option_type": "P", "stock_price": 611.21, "utc_time": 1776088255000}, {"instrument": "QQQ", "mid_signal": -16603612, "gamma_signal": -3888811, "vega_signal": -2764486, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088260000}, {"instrument": "QQQ", "mid_signal": -5618237, "gamma_signal": 1153381, "vega_signal": 882104, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088260000}, {"instrument": "QQQ", "mid_signal": 475362, "gamma_signal": -441805, "vega_signal": -312376, "option_type": "C", "stock_price": 610.67, "utc_time": 1776088265000}, {"instrument": "QQQ", "mid_signal": -373819, "gamma_signal": -518300, "vega_signal": -854549, "option_type": "P", "stock_price": 610.6, "utc_time": 1776088265000}, {"instrument": "QQQ", "mid_signal": 12460968, "gamma_signal": 1985835, "vega_signal": 1460698, "option_type": "C", "stock_price": 610.89, "utc_time": 1776088270000}, {"instrument": "QQQ", "mid_signal": -7478156, "gamma_signal": 921082, "vega_signal": 686580, "option_type": "P", "stock_price": 610.88, "utc_time": 1776088270000}, {"instrument": "QQQ", "mid_signal": -970863, "gamma_signal": -104633, "vega_signal": -83800, "option_type": "C", "stock_price": 610.76, "utc_time": 1776088275000}, {"instrument": "QQQ", "mid_signal": -15986580, "gamma_signal": 3385238, "vega_signal": 2659539, "option_type": "P", "stock_price": 610.76, "utc_time": 1776088275000}, {"instrument": "QQQ", "mid_signal": 53388775, "gamma_signal": 12224280, "vega_signal": 8530764, "option_type": "C", "stock_price": 610.5, "utc_time": 1776088280000}, {"instrument": "QQQ", "mid_signal": -11565467, "gamma_signal": 2123136, "vega_signal": 1667164, "option_type": "P", "stock_price": 610.55, "utc_time": 1776088280000}, {"instrument": "QQQ", "mid_signal": 41920009, "gamma_signal": 9255723, "vega_signal": 6494513, "option_type": "C", "stock_price": 610.5, "utc_time": 1776088285000}, {"instrument": "QQQ", "mid_signal": 2317065, "gamma_signal": -407386, "vega_signal": -318307, "option_type": "P", "stock_price": 610.5, "utc_time": 1776088285000}, {"instrument": "QQQ", "mid_signal": 34161375, "gamma_signal": 7763427, "vega_signal": 5406216, "option_type": "C", "stock_price": 610.59, "utc_time": 1776088290000}, {"instrument": "QQQ", "mid_signal": 1608180, "gamma_signal": -300467, "vega_signal": -263065, "option_type": "P", "stock_price": 610.59, "utc_time": 1776088290000}, {"instrument": "QQQ", "mid_signal": -8573348, "gamma_signal": -1826000, "vega_signal": -1356805, "option_type": "C", "stock_price": 610.27, "utc_time": 1776088295000}, {"instrument": "QQQ", "mid_signal": -10013277, "gamma_signal": 1770172, "vega_signal": 1397209, "option_type": "P", "stock_price": 610.27, "utc_time": 1776088295000}, {"instrument": "QQQ", "mid_signal": -14455253, "gamma_signal": -2375070, "vega_signal": -1822074, "option_type": "C", "stock_price": 610.27, "utc_time": 1776088300000}, {"instrument": "QQQ", "mid_signal": -2609835, "gamma_signal": 469339, "vega_signal": 278709, "option_type": "P", "stock_price": 610.27, "utc_time": 1776088300000}, {"instrument": "QQQ", "mid_signal": 7792678, "gamma_signal": 1252034, "vega_signal": 963217, "option_type": "C", "stock_price": 610.4, "utc_time": 1776088305000}, {"instrument": "QQQ", "mid_signal": 20480237, "gamma_signal": -2751264, "vega_signal": -2194935, "option_type": "P", "stock_price": 610.4, "utc_time": 1776088305000}, {"instrument": "QQQ", "mid_signal": -5298359, "gamma_signal": -1039325, "vega_signal": -766607, "option_type": "C", "stock_price": 610.33, "utc_time": 1776088310000}, {"instrument": "QQQ", "mid_signal": -1435275, "gamma_signal": -231671, "vega_signal": -466576, "option_type": "P", "stock_price": 610.33, "utc_time": 1776088310000}, {"instrument": "QQQ", "mid_signal": 15508398, "gamma_signal": 2710465, "vega_signal": 2065846, "option_type": "C", "stock_price": 610.3, "utc_time": 1776088315000}, {"instrument": "QQQ", "mid_signal": -1104160, "gamma_signal": 113235, "vega_signal": 25254, "option_type": "P", "stock_price": 610.3, "utc_time": 1776088315000}, {"instrument": "QQQ", "mid_signal": -2538287, "gamma_signal": -660388, "vega_signal": -474414, "option_type": "C", "stock_price": 610.08, "utc_time": 1776088320000}, {"instrument": "QQQ", "mid_signal": -20700230, "gamma_signal": 4052141, "vega_signal": 3314729, "option_type": "P", "stock_price": 610.08, "utc_time": 1776088320000}, {"instrument": "QQQ", "mid_signal": 33929510, "gamma_signal": 6217605, "vega_signal": 4683661, "option_type": "C", "stock_price": 610.07, "utc_time": 1776088325000}, {"instrument": "QQQ", "mid_signal": -12396344, "gamma_signal": 2383646, "vega_signal": 1968024, "option_type": "P", "stock_price": 610.07, "utc_time": 1776088325000}, {"instrument": "QQQ", "mid_signal": -4812064, "gamma_signal": -815431, "vega_signal": -609369, "option_type": "C", "stock_price": 610.21, "utc_time": 1776088330000}, {"instrument": "QQQ", "mid_signal": 710276, "gamma_signal": -182207, "vega_signal": -156169, "option_type": "P", "stock_price": 610.21, "utc_time": 1776088330000}, {"instrument": "QQQ", "mid_signal": 4352266, "gamma_signal": 863369, "vega_signal": 642856, "option_type": "C", "stock_price": 610.36, "utc_time": 1776088335000}, {"instrument": "QQQ", "mid_signal": 973233, "gamma_signal": -249229, "vega_signal": -237598, "option_type": "P", "stock_price": 610.36, "utc_time": 1776088335000}, {"instrument": "QQQ", "mid_signal": -536861, "gamma_signal": -122897, "vega_signal": -79105, "option_type": "C", "stock_price": 610.14, "utc_time": 1776088340000}, {"instrument": "QQQ", "mid_signal": 15472597, "gamma_signal": -2325730, "vega_signal": -1706687, "option_type": "P", "stock_price": 610.14, "utc_time": 1776088340000}, {"instrument": "QQQ", "mid_signal": -33207947, "gamma_signal": -5160845, "vega_signal": -4006453, "option_type": "C", "stock_price": 609.98, "utc_time": 1776088345000}, {"instrument": "QQQ", "mid_signal": -15643771, "gamma_signal": 3213736, "vega_signal": 2740256, "option_type": "P", "stock_price": 609.98, "utc_time": 1776088345000}, {"instrument": "QQQ", "mid_signal": -1681565, "gamma_signal": -478684, "vega_signal": -340301, "option_type": "C", "stock_price": 609.95, "utc_time": 1776088350000}, {"instrument": "QQQ", "mid_signal": -5846095, "gamma_signal": 1166117, "vega_signal": 963240, "option_type": "P", "stock_price": 609.95, "utc_time": 1776088350000}, {"instrument": "QQQ", "mid_signal": 646713, "gamma_signal": -829, "vega_signal": 13319, "option_type": "C", "stock_price": 610.03, "utc_time": 1776088355000}, {"instrument": "QQQ", "mid_signal": 3566880, "gamma_signal": -607068, "vega_signal": -468874, "option_type": "P", "stock_price": 610.03, "utc_time": 1776088355000}, {"instrument": "QQQ", "mid_signal": -1267866, "gamma_signal": -359625, "vega_signal": -265782, "option_type": "C", "stock_price": 610.05, "utc_time": 1776088360000}, {"instrument": "QQQ", "mid_signal": 3139999, "gamma_signal": -495977, "vega_signal": -384778, "option_type": "P", "stock_price": 610.05, "utc_time": 1776088360000}, {"instrument": "QQQ", "mid_signal": 12054240, "gamma_signal": 1779178, "vega_signal": 1395783, "option_type": "C", "stock_price": 610.13, "utc_time": 1776088365000}, {"instrument": "QQQ", "mid_signal": 13852448, "gamma_signal": -3221138, "vega_signal": -2794857, "option_type": "P", "stock_price": 610.13, "utc_time": 1776088365000}, {"instrument": "QQQ", "mid_signal": -1428767, "gamma_signal": -298912, "vega_signal": -218063, "option_type": "C", "stock_price": 610.17, "utc_time": 1776088370000}, {"instrument": "QQQ", "mid_signal": -2437145, "gamma_signal": 544988, "vega_signal": 467350, "option_type": "P", "stock_price": 610.17, "utc_time": 1776088370000}, {"instrument": "QQQ", "mid_signal": -14863457, "gamma_signal": -3581906, "vega_signal": -2591230, "option_type": "C", "stock_price": 610.08, "utc_time": 1776088375000}, {"instrument": "QQQ", "mid_signal": 6784981, "gamma_signal": -1418812, "vega_signal": -1215086, "option_type": "P", "stock_price": 610.08, "utc_time": 1776088375000}, {"instrument": "QQQ", "mid_signal": -6728687, "gamma_signal": -1474800, "vega_signal": -1082108, "option_type": "C", "stock_price": 610.1, "utc_time": 1776088380000}, {"instrument": "QQQ", "mid_signal": 655351, "gamma_signal": -121599, "vega_signal": -100244, "option_type": "P", "stock_price": 610.1, "utc_time": 1776088380000}, {"instrument": "QQQ", "mid_signal": -3349126, "gamma_signal": -810532, "vega_signal": -595034, "option_type": "C", "stock_price": 609.92, "utc_time": 1776088385000}, {"instrument": "QQQ", "mid_signal": -1347467, "gamma_signal": 43540, "vega_signal": 30252, "option_type": "P", "stock_price": 609.92, "utc_time": 1776088385000}, {"instrument": "QQQ", "mid_signal": 4172711, "gamma_signal": 907612, "vega_signal": 664432, "option_type": "C", "stock_price": 609.89, "utc_time": 1776088390000}, {"instrument": "QQQ", "mid_signal": -5699335, "gamma_signal": 900842, "vega_signal": 683216, "option_type": "P", "stock_price": 609.89, "utc_time": 1776088390000}, {"instrument": "QQQ", "mid_signal": 2340037, "gamma_signal": 578099, "vega_signal": 415922, "option_type": "C", "stock_price": 609.86, "utc_time": 1776088395000}, {"instrument": "QQQ", "mid_signal": -18754103, "gamma_signal": 2730342, "vega_signal": 2014454, "option_type": "P", "stock_price": 609.86, "utc_time": 1776088395000}, {"instrument": "QQQ", "mid_signal": -1088437, "gamma_signal": -117482, "vega_signal": -99859, "option_type": "C", "stock_price": 609.99, "utc_time": 1776088400000}, {"instrument": "QQQ", "mid_signal": 4490982, "gamma_signal": -687675, "vega_signal": -472352, "option_type": "P", "stock_price": 609.99, "utc_time": 1776088400000}, {"instrument": "QQQ", "mid_signal": -251987, "gamma_signal": -72843, "vega_signal": -51047, "option_type": "C", "stock_price": 609.86, "utc_time": 1776088405000}, {"instrument": "QQQ", "mid_signal": -1505530, "gamma_signal": 290030, "vega_signal": 239188, "option_type": "P", "stock_price": 609.86, "utc_time": 1776088405000}, {"instrument": "QQQ", "mid_signal": 1031537, "gamma_signal": 181081, "vega_signal": 132234, "option_type": "C", "stock_price": 609.9, "utc_time": 1776088410000}, {"instrument": "QQQ", "mid_signal": 884833, "gamma_signal": -169095, "vega_signal": -129090, "option_type": "P", "stock_price": 609.9, "utc_time": 1776088410000}, {"instrument": "QQQ", "mid_signal": 3586142, "gamma_signal": 708952, "vega_signal": 509493, "option_type": "C", "stock_price": 610.03, "utc_time": 1776088415000}, {"instrument": "QQQ", "mid_signal": -20616182, "gamma_signal": 3917936, "vega_signal": 2979796, "option_type": "P", "stock_price": 610, "utc_time": 1776088415000}, {"instrument": "QQQ", "mid_signal": -690776, "gamma_signal": -94162, "vega_signal": -71801, "option_type": "C", "stock_price": 610.03, "utc_time": 1776088420000}, {"instrument": "QQQ", "mid_signal": 10267995, "gamma_signal": -2147940, "vega_signal": -1691750, "option_type": "P", "stock_price": 610.03, "utc_time": 1776088420000}, {"instrument": "QQQ", "mid_signal": -83548, "gamma_signal": 79107, "vega_signal": 47738, "option_type": "C", "stock_price": 610.12, "utc_time": 1776088425000}, {"instrument": "QQQ", "mid_signal": 2627266, "gamma_signal": -573143, "vega_signal": -478281, "option_type": "P", "stock_price": 610.12, "utc_time": 1776088425000}, {"instrument": "QQQ", "mid_signal": -655209, "gamma_signal": 50417, "vega_signal": 19334, "option_type": "C", "stock_price": 610.225, "utc_time": 1776088430000}, {"instrument": "QQQ", "mid_signal": 7724362, "gamma_signal": -1176965, "vega_signal": -847259, "option_type": "P", "stock_price": 610.225, "utc_time": 1776088430000}, {"instrument": "QQQ", "mid_signal": -4787310, "gamma_signal": -1194136, "vega_signal": -833061, "option_type": "C", "stock_price": 610.17, "utc_time": 1776088435000}, {"instrument": "QQQ", "mid_signal": -3199489, "gamma_signal": 664044, "vega_signal": 537380, "option_type": "P", "stock_price": 610.17, "utc_time": 1776088435000}, {"instrument": "QQQ", "mid_signal": 12697235, "gamma_signal": 2651079, "vega_signal": 1883506, "option_type": "C", "stock_price": 610.21, "utc_time": 1776088440000}, {"instrument": "QQQ", "mid_signal": 1601757, "gamma_signal": -162906, "vega_signal": -111770, "option_type": "P", "stock_price": 610.21, "utc_time": 1776088440000}, {"instrument": "QQQ", "mid_signal": 906935, "gamma_signal": 238842, "vega_signal": 166071, "option_type": "C", "stock_price": 610.14, "utc_time": 1776088445000}, {"instrument": "QQQ", "mid_signal": -1536432, "gamma_signal": 347053, "vega_signal": 279796, "option_type": "P", "stock_price": 610.14, "utc_time": 1776088445000}, {"instrument": "QQQ", "mid_signal": -1838155, "gamma_signal": -519779, "vega_signal": -357598, "option_type": "C", "stock_price": 610.14, "utc_time": 1776088450000}, {"instrument": "QQQ", "mid_signal": -14691234, "gamma_signal": 2876220, "vega_signal": 2176591, "option_type": "P", "stock_price": 610.14, "utc_time": 1776088450000}, {"instrument": "QQQ", "mid_signal": -1114885, "gamma_signal": -585823, "vega_signal": -382216, "option_type": "C", "stock_price": 610.2, "utc_time": 1776088455000}, {"instrument": "QQQ", "mid_signal": 3576012, "gamma_signal": -1055196, "vega_signal": -951576, "option_type": "P", "stock_price": 610.2, "utc_time": 1776088455000}, {"instrument": "QQQ", "mid_signal": 5677853, "gamma_signal": 1051444, "vega_signal": 758722, "option_type": "C", "stock_price": 610.37, "utc_time": 1776088460000}, {"instrument": "QQQ", "mid_signal": 6963731, "gamma_signal": -1308771, "vega_signal": -1051373, "option_type": "P", "stock_price": 610.37, "utc_time": 1776088460000}, {"instrument": "QQQ", "mid_signal": 9691068, "gamma_signal": 2583785, "vega_signal": 1787576, "option_type": "C", "stock_price": 610.52, "utc_time": 1776088465000}, {"instrument": "QQQ", "mid_signal": 4032288, "gamma_signal": -780048, "vega_signal": -598622, "option_type": "P", "stock_price": 610.52, "utc_time": 1776088465000}, {"instrument": "QQQ", "mid_signal": 11683432, "gamma_signal": 1971986, "vega_signal": 1447543, "option_type": "C", "stock_price": 610.58, "utc_time": 1776088470000}, {"instrument": "QQQ", "mid_signal": -656758, "gamma_signal": 144274, "vega_signal": 99749, "option_type": "P", "stock_price": 610.58, "utc_time": 1776088470000}, {"instrument": "QQQ", "mid_signal": 61115, "gamma_signal": -677662, "vega_signal": -427205, "option_type": "C", "stock_price": 610.57, "utc_time": 1776088475000}, {"instrument": "QQQ", "mid_signal": 13549915, "gamma_signal": -2760391, "vega_signal": -2136120, "option_type": "P", "stock_price": 610.57, "utc_time": 1776088475000}, {"instrument": "QQQ", "mid_signal": -924530, "gamma_signal": 85117, "vega_signal": 32369, "option_type": "C", "stock_price": 610.485, "utc_time": 1776088480000}, {"instrument": "QQQ", "mid_signal": -1101630, "gamma_signal": 248204, "vega_signal": 195960, "option_type": "P", "stock_price": 610.485, "utc_time": 1776088480000}, {"instrument": "QQQ", "mid_signal": 308444, "gamma_signal": 15704, "vega_signal": 16114, "option_type": "C", "stock_price": 610.52, "utc_time": 1776088485000}, {"instrument": "QQQ", "mid_signal": -1116403, "gamma_signal": 149856, "vega_signal": 128876, "option_type": "P", "stock_price": 610.52, "utc_time": 1776088485000}, {"instrument": "QQQ", "mid_signal": 7025032, "gamma_signal": 1436123, "vega_signal": 1025368, "option_type": "C", "stock_price": 610.7, "utc_time": 1776088490000}, {"instrument": "QQQ", "mid_signal": 10977708, "gamma_signal": -1723502, "vega_signal": -1243338, "option_type": "P", "stock_price": 610.7, "utc_time": 1776088490000}, {"instrument": "QQQ", "mid_signal": -478133, "gamma_signal": -111339, "vega_signal": -77964, "option_type": "C", "stock_price": 610.77, "utc_time": 1776088495000}, {"instrument": "QQQ", "mid_signal": 12837220, "gamma_signal": -2311577, "vega_signal": -1814110, "option_type": "P", "stock_price": 610.77, "utc_time": 1776088495000}, {"instrument": "QQQ", "mid_signal": -8143893, "gamma_signal": -1484324, "vega_signal": -1087014, "option_type": "C", "stock_price": 610.78, "utc_time": 1776088500000}, {"instrument": "QQQ", "mid_signal": -13436388, "gamma_signal": 2803529, "vega_signal": 2064258, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088500000}, {"instrument": "QQQ", "mid_signal": 7206098, "gamma_signal": 2550815, "vega_signal": 1713563, "option_type": "C", "stock_price": 610.8, "utc_time": 1776088505000}, {"instrument": "QQQ", "mid_signal": -547157, "gamma_signal": 154835, "vega_signal": 139730, "option_type": "P", "stock_price": 610.8, "utc_time": 1776088505000}, {"instrument": "QQQ", "mid_signal": 2951445, "gamma_signal": 1149132, "vega_signal": 769894, "option_type": "C", "stock_price": 610.89, "utc_time": 1776088510000}, {"instrument": "QQQ", "mid_signal": 2163398, "gamma_signal": -426910, "vega_signal": -321489, "option_type": "P", "stock_price": 610.89, "utc_time": 1776088510000}, {"instrument": "QQQ", "mid_signal": -1945416, "gamma_signal": -324642, "vega_signal": -240300, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088515000}, {"instrument": "QQQ", "mid_signal": 4574171, "gamma_signal": -1104668, "vega_signal": -905344, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088515000}, {"instrument": "QQQ", "mid_signal": -3678692, "gamma_signal": -884242, "vega_signal": -623760, "option_type": "C", "stock_price": 610.62, "utc_time": 1776088520000}, {"instrument": "QQQ", "mid_signal": -323252, "gamma_signal": 261564, "vega_signal": 248281, "option_type": "P", "stock_price": 610.62, "utc_time": 1776088520000}, {"instrument": "QQQ", "mid_signal": -84998, "gamma_signal": -294605, "vega_signal": -181533, "option_type": "C", "stock_price": 610.42, "utc_time": 1776088525000}, {"instrument": "QQQ", "mid_signal": -5311561, "gamma_signal": 1370234, "vega_signal": 1193162, "option_type": "P", "stock_price": 610.42, "utc_time": 1776088525000}, {"instrument": "QQQ", "mid_signal": -3790171, "gamma_signal": -815872, "vega_signal": -567741, "option_type": "C", "stock_price": 610.56, "utc_time": 1776088530000}, {"instrument": "QQQ", "mid_signal": 6497121, "gamma_signal": -1448927, "vega_signal": -1138225, "option_type": "P", "stock_price": 610.56, "utc_time": 1776088530000}, {"instrument": "QQQ", "mid_signal": 1690630, "gamma_signal": 112497, "vega_signal": 103276, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088535000}, {"instrument": "QQQ", "mid_signal": 7998504, "gamma_signal": -1864454, "vega_signal": -1493313, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088535000}, {"instrument": "QQQ", "mid_signal": 3972082, "gamma_signal": 444802, "vega_signal": 341506, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088540000}, {"instrument": "QQQ", "mid_signal": -2042033, "gamma_signal": 461380, "vega_signal": 373285, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088540000}, {"instrument": "QQQ", "mid_signal": -24081458, "gamma_signal": -4790575, "vega_signal": -3308682, "option_type": "C", "stock_price": 610.85, "utc_time": 1776088545000}, {"instrument": "QQQ", "mid_signal": 1628721, "gamma_signal": -491561, "vega_signal": -394775, "option_type": "P", "stock_price": 610.85, "utc_time": 1776088545000}, {"instrument": "QQQ", "mid_signal": 1324926, "gamma_signal": 206535, "vega_signal": 144582, "option_type": "C", "stock_price": 610.71, "utc_time": 1776088550000}, {"instrument": "QQQ", "mid_signal": -394464, "gamma_signal": 137423, "vega_signal": 126560, "option_type": "P", "stock_price": 610.71, "utc_time": 1776088550000}, {"instrument": "QQQ", "mid_signal": -2117098, "gamma_signal": -544702, "vega_signal": -364083, "option_type": "C", "stock_price": 610.61, "utc_time": 1776088555000}, {"instrument": "QQQ", "mid_signal": -4719491, "gamma_signal": 1143573, "vega_signal": 894679, "option_type": "P", "stock_price": 610.61, "utc_time": 1776088555000}, {"instrument": "QQQ", "mid_signal": -4861785, "gamma_signal": -804922, "vega_signal": -567099, "option_type": "C", "stock_price": 610.73, "utc_time": 1776088560000}, {"instrument": "QQQ", "mid_signal": -1124685, "gamma_signal": 309412, "vega_signal": 259090, "option_type": "P", "stock_price": 610.73, "utc_time": 1776088560000}, {"instrument": "QQQ", "mid_signal": 1869420, "gamma_signal": 320669, "vega_signal": 225603, "option_type": "C", "stock_price": 610.74, "utc_time": 1776088565000}, {"instrument": "QQQ", "mid_signal": -1775490, "gamma_signal": 242302, "vega_signal": 154362, "option_type": "P", "stock_price": 610.74, "utc_time": 1776088565000}, {"instrument": "QQQ", "mid_signal": 6245772, "gamma_signal": 1375934, "vega_signal": 942679, "option_type": "C", "stock_price": 610.78, "utc_time": 1776088570000}, {"instrument": "QQQ", "mid_signal": 5187877, "gamma_signal": -849005, "vega_signal": -669889, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088570000}, {"instrument": "QQQ", "mid_signal": -4603636, "gamma_signal": -1107301, "vega_signal": -743626, "option_type": "C", "stock_price": 610.65, "utc_time": 1776088575000}, {"instrument": "QQQ", "mid_signal": -1036290, "gamma_signal": 200256, "vega_signal": 146777, "option_type": "P", "stock_price": 610.65, "utc_time": 1776088575000}, {"instrument": "QQQ", "mid_signal": 954160, "gamma_signal": 145790, "vega_signal": 104272, "option_type": "C", "stock_price": 610.73, "utc_time": 1776088580000}, {"instrument": "QQQ", "mid_signal": -4646856, "gamma_signal": 1033638, "vega_signal": 734146, "option_type": "P", "stock_price": 610.75, "utc_time": 1776088580000}, {"instrument": "QQQ", "mid_signal": 1801975, "gamma_signal": 325950, "vega_signal": 226281, "option_type": "C", "stock_price": 610.78, "utc_time": 1776088585000}, {"instrument": "QQQ", "mid_signal": 1387422, "gamma_signal": 29868, "vega_signal": 13311, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088585000}, {"instrument": "QQQ", "mid_signal": -4354871, "gamma_signal": -977591, "vega_signal": -662326, "option_type": "C", "stock_price": 610.7, "utc_time": 1776088590000}, {"instrument": "QQQ", "mid_signal": -218620, "gamma_signal": 8501, "vega_signal": -8960, "option_type": "P", "stock_price": 610.7, "utc_time": 1776088590000}, {"instrument": "QQQ", "mid_signal": -3371261, "gamma_signal": -888185, "vega_signal": -591978, "option_type": "C", "stock_price": 610.74, "utc_time": 1776088595000}, {"instrument": "QQQ", "mid_signal": 1395912, "gamma_signal": -220339, "vega_signal": -144682, "option_type": "P", "stock_price": 610.74, "utc_time": 1776088595000}, {"instrument": "QQQ", "mid_signal": -1670027, "gamma_signal": -469101, "vega_signal": -301115, "option_type": "C", "stock_price": 610.68, "utc_time": 1776088600000}, {"instrument": "QQQ", "mid_signal": 1341208, "gamma_signal": -228628, "vega_signal": -149442, "option_type": "P", "stock_price": 610.68, "utc_time": 1776088600000}, {"instrument": "QQQ", "mid_signal": 9429248, "gamma_signal": 1854875, "vega_signal": 1261700, "option_type": "C", "stock_price": 610.69, "utc_time": 1776088605000}, {"instrument": "QQQ", "mid_signal": 1944726, "gamma_signal": -484162, "vega_signal": -383303, "option_type": "P", "stock_price": 610.69, "utc_time": 1776088605000}, {"instrument": "QQQ", "mid_signal": 750614, "gamma_signal": -121479, "vega_signal": -60146, "option_type": "C", "stock_price": 610.77, "utc_time": 1776088610000}, {"instrument": "QQQ", "mid_signal": 6752733, "gamma_signal": -1446335, "vega_signal": -1084542, "option_type": "P", "stock_price": 610.77, "utc_time": 1776088610000}, {"instrument": "QQQ", "mid_signal": 2875315, "gamma_signal": 757127, "vega_signal": 494602, "option_type": "C", "stock_price": 610.88, "utc_time": 1776088615000}, {"instrument": "QQQ", "mid_signal": 16671137, "gamma_signal": -2794122, "vega_signal": -1983601, "option_type": "P", "stock_price": 610.88, "utc_time": 1776088615000}, {"instrument": "QQQ", "mid_signal": -2787967, "gamma_signal": -754332, "vega_signal": -491222, "option_type": "C", "stock_price": 610.96, "utc_time": 1776088620000}, {"instrument": "QQQ", "mid_signal": 1473083, "gamma_signal": -399933, "vega_signal": -329340, "option_type": "P", "stock_price": 610.96, "utc_time": 1776088620000}, {"instrument": "QQQ", "mid_signal": 2316688, "gamma_signal": 366106, "vega_signal": 257465, "option_type": "C", "stock_price": 610.9, "utc_time": 1776088625000}, {"instrument": "QQQ", "mid_signal": -915793, "gamma_signal": 185107, "vega_signal": 116308, "option_type": "P", "stock_price": 610.9, "utc_time": 1776088625000}, {"instrument": "QQQ", "mid_signal": -4074767, "gamma_signal": -687303, "vega_signal": -473371, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088630000}, {"instrument": "QQQ", "mid_signal": -1967347, "gamma_signal": 413753, "vega_signal": 315907, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088630000}, {"instrument": "QQQ", "mid_signal": -1156962, "gamma_signal": -239642, "vega_signal": -161004, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088635000}, {"instrument": "QQQ", "mid_signal": 3966547, "gamma_signal": -862180, "vega_signal": -630833, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088635000}, {"instrument": "QQQ", "mid_signal": -3013406, "gamma_signal": -721583, "vega_signal": -475105, "option_type": "C", "stock_price": 610.72, "utc_time": 1776088640000}, {"instrument": "QQQ", "mid_signal": -15138842, "gamma_signal": 2642745, "vega_signal": 1834031, "option_type": "P", "stock_price": 610.72, "utc_time": 1776088640000}, {"instrument": "QQQ", "mid_signal": 2532377, "gamma_signal": 509259, "vega_signal": 342456, "option_type": "C", "stock_price": 610.68, "utc_time": 1776088645000}, {"instrument": "QQQ", "mid_signal": 8769063, "gamma_signal": -1926654, "vega_signal": -1404545, "option_type": "P", "stock_price": 610.68, "utc_time": 1776088645000}, {"instrument": "QQQ", "mid_signal": -344941, "gamma_signal": -31455, "vega_signal": -27194, "option_type": "C", "stock_price": 610.83, "utc_time": 1776088650000}, {"instrument": "QQQ", "mid_signal": -2894227, "gamma_signal": 715628, "vega_signal": 528119, "option_type": "P", "stock_price": 610.83, "utc_time": 1776088650000}, {"instrument": "QQQ", "mid_signal": -1013802, "gamma_signal": -262404, "vega_signal": -171071, "option_type": "C", "stock_price": 610.71, "utc_time": 1776088655000}, {"instrument": "QQQ", "mid_signal": 496323, "gamma_signal": -91316, "vega_signal": -65369, "option_type": "P", "stock_price": 610.71, "utc_time": 1776088655000}, {"instrument": "QQQ", "mid_signal": 558427, "gamma_signal": 291784, "vega_signal": 173901, "option_type": "C", "stock_price": 610.77, "utc_time": 1776088660000}, {"instrument": "QQQ", "mid_signal": 194053, "gamma_signal": -116408, "vega_signal": -119723, "option_type": "P", "stock_price": 610.77, "utc_time": 1776088660000}, {"instrument": "QQQ", "mid_signal": 4028051, "gamma_signal": 910039, "vega_signal": 585933, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088665000}, {"instrument": "QQQ", "mid_signal": 4138870, "gamma_signal": -1059608, "vega_signal": -802397, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088665000}, {"instrument": "QQQ", "mid_signal": -1341858, "gamma_signal": -89672, "vega_signal": -73111, "option_type": "C", "stock_price": 610.81, "utc_time": 1776088670000}, {"instrument": "QQQ", "mid_signal": -1768214, "gamma_signal": 407279, "vega_signal": 326670, "option_type": "P", "stock_price": 610.81, "utc_time": 1776088670000}, {"instrument": "QQQ", "mid_signal": 354120, "gamma_signal": 124715, "vega_signal": 77409, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088675000}, {"instrument": "QQQ", "mid_signal": -6683364, "gamma_signal": 1732487, "vega_signal": 1276474, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088675000}, {"instrument": "QQQ", "mid_signal": -2355623, "gamma_signal": -476681, "vega_signal": -302341, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088680000}, {"instrument": "QQQ", "mid_signal": -1433614, "gamma_signal": 364489, "vega_signal": 279496, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088680000}, {"instrument": "QQQ", "mid_signal": 619874, "gamma_signal": 110608, "vega_signal": 72072, "option_type": "C", "stock_price": 610.78, "utc_time": 1776088685000}, {"instrument": "QQQ", "mid_signal": -6144493, "gamma_signal": 1369832, "vega_signal": 951595, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088685000}, {"instrument": "QQQ", "mid_signal": -262743, "gamma_signal": -62660, "vega_signal": -42194, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088690000}, {"instrument": "QQQ", "mid_signal": 865616, "gamma_signal": -325148, "vega_signal": -296500, "option_type": "P", "stock_price": 610.82, "utc_time": 1776088690000}, {"instrument": "QQQ", "mid_signal": -12071843, "gamma_signal": -2297211, "vega_signal": -1521554, "option_type": "C", "stock_price": 610.76, "utc_time": 1776088695000}, {"instrument": "QQQ", "mid_signal": -531408, "gamma_signal": 73145, "vega_signal": 16899, "option_type": "P", "stock_price": 610.76, "utc_time": 1776088695000}, {"instrument": "QQQ", "mid_signal": -1403639, "gamma_signal": -346384, "vega_signal": -217113, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088700000}, {"instrument": "QQQ", "mid_signal": -2674765, "gamma_signal": 555327, "vega_signal": 370866, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088700000}, {"instrument": "QQQ", "mid_signal": -266122, "gamma_signal": -406838, "vega_signal": -220692, "option_type": "C", "stock_price": 610.95, "utc_time": 1776088705000}, {"instrument": "QQQ", "mid_signal": 6295000, "gamma_signal": -1323189, "vega_signal": -905508, "option_type": "P", "stock_price": 610.95, "utc_time": 1776088705000}, {"instrument": "QQQ", "mid_signal": -473740, "gamma_signal": -137432, "vega_signal": -85166, "option_type": "C", "stock_price": 610.9, "utc_time": 1776088710000}, {"instrument": "QQQ", "mid_signal": 1968357, "gamma_signal": -489868, "vega_signal": -372340, "option_type": "P", "stock_price": 610.9, "utc_time": 1776088710000}, {"instrument": "QQQ", "mid_signal": -3279089, "gamma_signal": -565242, "vega_signal": -379460, "option_type": "C", "stock_price": 610.8, "utc_time": 1776088715000}, {"instrument": "QQQ", "mid_signal": -6101226, "gamma_signal": 1562860, "vega_signal": 1192320, "option_type": "P", "stock_price": 610.8, "utc_time": 1776088715000}, {"instrument": "QQQ", "mid_signal": 2110211, "gamma_signal": 495411, "vega_signal": 315353, "option_type": "C", "stock_price": 611, "utc_time": 1776088720000}, {"instrument": "QQQ", "mid_signal": -4625971, "gamma_signal": 737872, "vega_signal": 438319, "option_type": "P", "stock_price": 611, "utc_time": 1776088720000}, {"instrument": "QQQ", "mid_signal": 3316990, "gamma_signal": 824236, "vega_signal": 522692, "option_type": "C", "stock_price": 610.96, "utc_time": 1776088725000}, {"instrument": "QQQ", "mid_signal": -6149867, "gamma_signal": 1276095, "vega_signal": 861080, "option_type": "P", "stock_price": 610.96, "utc_time": 1776088725000}, {"instrument": "QQQ", "mid_signal": 5197574, "gamma_signal": 659217, "vega_signal": 465374, "option_type": "C", "stock_price": 611.08, "utc_time": 1776088730000}, {"instrument": "QQQ", "mid_signal": 11622276, "gamma_signal": -2271225, "vega_signal": -1527524, "option_type": "P", "stock_price": 611.08, "utc_time": 1776088730000}, {"instrument": "QQQ", "mid_signal": -7442110, "gamma_signal": -1358198, "vega_signal": -898182, "option_type": "C", "stock_price": 611.11, "utc_time": 1776088735000}, {"instrument": "QQQ", "mid_signal": -7663624, "gamma_signal": 1200459, "vega_signal": 715113, "option_type": "P", "stock_price": 611.11, "utc_time": 1776088735000}, {"instrument": "QQQ", "mid_signal": 3466346, "gamma_signal": 736433, "vega_signal": 476381, "option_type": "C", "stock_price": 611.08, "utc_time": 1776088740000}, {"instrument": "QQQ", "mid_signal": 11767387, "gamma_signal": -2732512, "vega_signal": -1895708, "option_type": "P", "stock_price": 611.08, "utc_time": 1776088740000}, {"instrument": "QQQ", "mid_signal": -4993599, "gamma_signal": -976276, "vega_signal": -637911, "option_type": "C", "stock_price": 611.1, "utc_time": 1776088745000}, {"instrument": "QQQ", "mid_signal": 5524040, "gamma_signal": -1213377, "vega_signal": -872486, "option_type": "P", "stock_price": 611.1, "utc_time": 1776088745000}, {"instrument": "QQQ", "mid_signal": 1768643, "gamma_signal": 241397, "vega_signal": 153155, "option_type": "C", "stock_price": 611.1, "utc_time": 1776088750000}, {"instrument": "QQQ", "mid_signal": -5318322, "gamma_signal": 1266342, "vega_signal": 933208, "option_type": "P", "stock_price": 611.1, "utc_time": 1776088750000}, {"instrument": "QQQ", "mid_signal": -4470444, "gamma_signal": -368722, "vega_signal": -282352, "option_type": "C", "stock_price": 610.99, "utc_time": 1776088755000}, {"instrument": "QQQ", "mid_signal": -527710, "gamma_signal": 123853, "vega_signal": 92057, "option_type": "P", "stock_price": 610.99, "utc_time": 1776088755000}, {"instrument": "QQQ", "mid_signal": 4289887, "gamma_signal": 766856, "vega_signal": 516150, "option_type": "C", "stock_price": 611.13, "utc_time": 1776088760000}, {"instrument": "QQQ", "mid_signal": 4553383, "gamma_signal": -1151027, "vega_signal": -845009, "option_type": "P", "stock_price": 611.13, "utc_time": 1776088760000}, {"instrument": "QQQ", "mid_signal": 2832298, "gamma_signal": 720068, "vega_signal": 456884, "option_type": "C", "stock_price": 611.21, "utc_time": 1776088765000}, {"instrument": "QQQ", "mid_signal": 5547131, "gamma_signal": -985241, "vega_signal": -677846, "option_type": "P", "stock_price": 611.21, "utc_time": 1776088765000}, {"instrument": "QQQ", "mid_signal": 8808879, "gamma_signal": 1873414, "vega_signal": 1222165, "option_type": "C", "stock_price": 611.39, "utc_time": 1776088770000}, {"instrument": "QQQ", "mid_signal": 2020492, "gamma_signal": -570317, "vega_signal": -432148, "option_type": "P", "stock_price": 611.39, "utc_time": 1776088770000}, {"instrument": "QQQ", "mid_signal": -1468573, "gamma_signal": -315595, "vega_signal": -197074, "option_type": "C", "stock_price": 611.28, "utc_time": 1776088775000}, {"instrument": "QQQ", "mid_signal": 6358671, "gamma_signal": -1330060, "vega_signal": -909976, "option_type": "P", "stock_price": 611.28, "utc_time": 1776088775000}, {"instrument": "QQQ", "mid_signal": 28375895, "gamma_signal": 7129291, "vega_signal": 4367001, "option_type": "C", "stock_price": 611.46, "utc_time": 1776088780000}, {"instrument": "QQQ", "mid_signal": 8305228, "gamma_signal": -2011828, "vega_signal": -1562376, "option_type": "P", "stock_price": 611.46, "utc_time": 1776088780000}, {"instrument": "QQQ", "mid_signal": 3944958, "gamma_signal": 878913, "vega_signal": 533602, "option_type": "C", "stock_price": 611.57, "utc_time": 1776088785000}, {"instrument": "QQQ", "mid_signal": 11963783, "gamma_signal": -2927994, "vega_signal": -2220759, "option_type": "P", "stock_price": 611.57, "utc_time": 1776088785000}, {"instrument": "QQQ", "mid_signal": -4763673, "gamma_signal": -1122910, "vega_signal": -696774, "option_type": "C", "stock_price": 611.555, "utc_time": 1776088790000}, {"instrument": "QQQ", "mid_signal": 7595877, "gamma_signal": -1611148, "vega_signal": -1157542, "option_type": "P", "stock_price": 611.555, "utc_time": 1776088790000}, {"instrument": "QQQ", "mid_signal": -26314955, "gamma_signal": -5220764, "vega_signal": -3318509, "option_type": "C", "stock_price": 611.66, "utc_time": 1776088795000}, {"instrument": "QQQ", "mid_signal": -323865, "gamma_signal": -797031, "vega_signal": -802232, "option_type": "P", "stock_price": 611.66, "utc_time": 1776088795000}, {"instrument": "QQQ", "mid_signal": 6420506, "gamma_signal": 1455852, "vega_signal": 936408, "option_type": "C", "stock_price": 611.62, "utc_time": 1776088800000}, {"instrument": "QQQ", "mid_signal": -7654233, "gamma_signal": 1529940, "vega_signal": 1023751, "option_type": "P", "stock_price": 611.62, "utc_time": 1776088800000}, {"instrument": "QQQ", "mid_signal": 41012740, "gamma_signal": 11807454, "vega_signal": 7150441, "option_type": "C", "stock_price": 611.73, "utc_time": 1776088805000}, {"instrument": "QQQ", "mid_signal": -4970719, "gamma_signal": 1237607, "vega_signal": 896681, "option_type": "P", "stock_price": 611.73, "utc_time": 1776088805000}, {"instrument": "QQQ", "mid_signal": -12892609, "gamma_signal": -2512192, "vega_signal": -1604666, "option_type": "C", "stock_price": 611.6, "utc_time": 1776088810000}, {"instrument": "QQQ", "mid_signal": -12216549, "gamma_signal": 2279503, "vega_signal": 1569769, "option_type": "P", "stock_price": 611.6, "utc_time": 1776088810000}, {"instrument": "QQQ", "mid_signal": -2010866, "gamma_signal": -539070, "vega_signal": -327650, "option_type": "C", "stock_price": 611.61, "utc_time": 1776088815000}, {"instrument": "QQQ", "mid_signal": 9791716, "gamma_signal": -1681735, "vega_signal": -1028005, "option_type": "P", "stock_price": 611.61, "utc_time": 1776088815000}, {"instrument": "QQQ", "mid_signal": 8910371, "gamma_signal": 1586153, "vega_signal": 1028125, "option_type": "C", "stock_price": 611.8, "utc_time": 1776088820000}, {"instrument": "QQQ", "mid_signal": 3314972, "gamma_signal": -455944, "vega_signal": -292862, "option_type": "P", "stock_price": 611.8, "utc_time": 1776088820000}, {"instrument": "QQQ", "mid_signal": 12192796, "gamma_signal": 2035036, "vega_signal": 1318478, "option_type": "C", "stock_price": 611.79, "utc_time": 1776088825000}, {"instrument": "QQQ", "mid_signal": -1565123, "gamma_signal": 375226, "vega_signal": 265622, "option_type": "P", "stock_price": 611.79, "utc_time": 1776088825000}, {"instrument": "QQQ", "mid_signal": 14857902, "gamma_signal": 4215570, "vega_signal": 2579505, "option_type": "C", "stock_price": 611.8, "utc_time": 1776088830000}, {"instrument": "QQQ", "mid_signal": 10743260, "gamma_signal": -2794566, "vega_signal": -2266758, "option_type": "P", "stock_price": 611.8, "utc_time": 1776088830000}, {"instrument": "QQQ", "mid_signal": 12821525, "gamma_signal": 2202002, "vega_signal": 1437493, "option_type": "C", "stock_price": 611.93, "utc_time": 1776088835000}, {"instrument": "QQQ", "mid_signal": 4707211, "gamma_signal": -1127115, "vega_signal": -822291, "option_type": "P", "stock_price": 611.93, "utc_time": 1776088835000}, {"instrument": "QQQ", "mid_signal": -10793004, "gamma_signal": -2768944, "vega_signal": -1693937, "option_type": "C", "stock_price": 611.85, "utc_time": 1776088840000}, {"instrument": "QQQ", "mid_signal": 5280801, "gamma_signal": -1205070, "vega_signal": -809130, "option_type": "P", "stock_price": 611.85, "utc_time": 1776088840000}, {"instrument": "QQQ", "mid_signal": -11254449, "gamma_signal": -2730895, "vega_signal": -1672763, "option_type": "C", "stock_price": 611.85, "utc_time": 1776088845000}, {"instrument": "QQQ", "mid_signal": -28835821, "gamma_signal": 6136516, "vega_signal": 4100835, "option_type": "P", "stock_price": 611.85, "utc_time": 1776088845000}, {"instrument": "QQQ", "mid_signal": -30887030, "gamma_signal": -7299781, "vega_signal": -4469497, "option_type": "C", "stock_price": 611.86, "utc_time": 1776088850000}, {"instrument": "QQQ", "mid_signal": 8789740, "gamma_signal": 19957, "vega_signal": 18501, "option_type": "P", "stock_price": 611.86, "utc_time": 1776088850000}, {"instrument": "QQQ", "mid_signal": 9427891, "gamma_signal": 1244548, "vega_signal": 800258, "option_type": "C", "stock_price": 612.03, "utc_time": 1776088855000}, {"instrument": "QQQ", "mid_signal": 1640486, "gamma_signal": -447300, "vega_signal": -368182, "option_type": "P", "stock_price": 612.03, "utc_time": 1776088855000}, {"instrument": "QQQ", "mid_signal": 4448900, "gamma_signal": 1698759, "vega_signal": 969980, "option_type": "C", "stock_price": 611.98, "utc_time": 1776088860000}, {"instrument": "QQQ", "mid_signal": -2907834, "gamma_signal": 688530, "vega_signal": 468100, "option_type": "P", "stock_price": 611.98, "utc_time": 1776088860000}, {"instrument": "QQQ", "mid_signal": -6827511, "gamma_signal": -480138, "vega_signal": -373723, "option_type": "C", "stock_price": 611.94, "utc_time": 1776088865000}, {"instrument": "QQQ", "mid_signal": -3190703, "gamma_signal": 493833, "vega_signal": 275476, "option_type": "P", "stock_price": 611.94, "utc_time": 1776088865000}, {"instrument": "QQQ", "mid_signal": -8485105, "gamma_signal": -1642235, "vega_signal": -1036864, "option_type": "C", "stock_price": 611.92, "utc_time": 1776088870000}, {"instrument": "QQQ", "mid_signal": -8382132, "gamma_signal": 1549452, "vega_signal": 962742, "option_type": "P", "stock_price": 611.92, "utc_time": 1776088870000}, {"instrument": "QQQ", "mid_signal": 742927, "gamma_signal": 918706, "vega_signal": 477581, "option_type": "C", "stock_price": 611.64, "utc_time": 1776088875000}, {"instrument": "QQQ", "mid_signal": 1639074, "gamma_signal": -15918, "vega_signal": 45530, "option_type": "P", "stock_price": 611.64, "utc_time": 1776088875000}, {"instrument": "QQQ", "mid_signal": -13225582, "gamma_signal": -2724338, "vega_signal": -1659991, "option_type": "C", "stock_price": 611.69, "utc_time": 1776088880000}, {"instrument": "QQQ", "mid_signal": -2129815, "gamma_signal": 482552, "vega_signal": 319709, "option_type": "P", "stock_price": 611.69, "utc_time": 1776088880000}, {"instrument": "QQQ", "mid_signal": 20463, "gamma_signal": -140497, "vega_signal": -66170, "option_type": "C", "stock_price": 611.71, "utc_time": 1776088885000}, {"instrument": "QQQ", "mid_signal": -2412274, "gamma_signal": 987561, "vega_signal": 683015, "option_type": "P", "stock_price": 611.71, "utc_time": 1776088885000}, {"instrument": "QQQ", "mid_signal": -1072341, "gamma_signal": -84145, "vega_signal": -60646, "option_type": "C", "stock_price": 611.71, "utc_time": 1776088890000}, {"instrument": "QQQ", "mid_signal": 411744, "gamma_signal": -285520, "vega_signal": -273659, "option_type": "P", "stock_price": 611.71, "utc_time": 1776088890000}, {"instrument": "QQQ", "mid_signal": 4175622, "gamma_signal": 984701, "vega_signal": 584920, "option_type": "C", "stock_price": 611.79, "utc_time": 1776088895000}, {"instrument": "QQQ", "mid_signal": -1134466, "gamma_signal": 377551, "vega_signal": 295374, "option_type": "P", "stock_price": 611.79, "utc_time": 1776088895000}, {"instrument": "QQQ", "mid_signal": 3095202, "gamma_signal": 734716, "vega_signal": 442830, "option_type": "C", "stock_price": 611.78, "utc_time": 1776088900000}, {"instrument": "QQQ", "mid_signal": 848916, "gamma_signal": 71472, "vega_signal": 198367, "option_type": "P", "stock_price": 611.78, "utc_time": 1776088900000}, {"instrument": "QQQ", "mid_signal": -63199543, "gamma_signal": -14138165, "vega_signal": -8505603, "option_type": "C", "stock_price": 611.77, "utc_time": 1776088905000}, {"instrument": "QQQ", "mid_signal": 3125724, "gamma_signal": -972556, "vega_signal": -763432, "option_type": "P", "stock_price": 611.77, "utc_time": 1776088905000}, {"instrument": "QQQ", "mid_signal": 3290422, "gamma_signal": 826826, "vega_signal": 494815, "option_type": "C", "stock_price": 611.83, "utc_time": 1776088910000}, {"instrument": "QQQ", "mid_signal": 762390, "gamma_signal": -253420, "vega_signal": -220521, "option_type": "P", "stock_price": 611.83, "utc_time": 1776088910000}, {"instrument": "QQQ", "mid_signal": -19533251, "gamma_signal": -4037889, "vega_signal": -2461069, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088915000}, {"instrument": "QQQ", "mid_signal": -1884967, "gamma_signal": 539795, "vega_signal": 314360, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088915000}, {"instrument": "QQQ", "mid_signal": -10217918, "gamma_signal": -1981969, "vega_signal": -1209168, "option_type": "C", "stock_price": 611.43, "utc_time": 1776088920000}, {"instrument": "QQQ", "mid_signal": 813542, "gamma_signal": -123372, "vega_signal": -108672, "option_type": "P", "stock_price": 611.43, "utc_time": 1776088920000}, {"instrument": "QQQ", "mid_signal": -1788301, "gamma_signal": -593293, "vega_signal": -351610, "option_type": "C", "stock_price": 611.57, "utc_time": 1776088925000}, {"instrument": "QQQ", "mid_signal": 2399389, "gamma_signal": -480862, "vega_signal": -277006, "option_type": "P", "stock_price": 611.57, "utc_time": 1776088925000}, {"instrument": "QQQ", "mid_signal": 5816581, "gamma_signal": 1561543, "vega_signal": 943017, "option_type": "C", "stock_price": 611.66, "utc_time": 1776088930000}, {"instrument": "QQQ", "mid_signal": 2861356, "gamma_signal": -991222, "vega_signal": -729323, "option_type": "P", "stock_price": 611.66, "utc_time": 1776088930000}, {"instrument": "QQQ", "mid_signal": -6948353, "gamma_signal": -1740255, "vega_signal": -1025462, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088935000}, {"instrument": "QQQ", "mid_signal": 2209477, "gamma_signal": -513802, "vega_signal": -347544, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088935000}, {"instrument": "QQQ", "mid_signal": 7301412, "gamma_signal": 1118625, "vega_signal": 721866, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088940000}, {"instrument": "QQQ", "mid_signal": 2834477, "gamma_signal": -630674, "vega_signal": -373576, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088940000}, {"instrument": "QQQ", "mid_signal": -3286431, "gamma_signal": -710865, "vega_signal": -424282, "option_type": "C", "stock_price": 611.42, "utc_time": 1776088945000}, {"instrument": "QQQ", "mid_signal": -23767368, "gamma_signal": 5897810, "vega_signal": 4002693, "option_type": "P", "stock_price": 611.42, "utc_time": 1776088945000}, {"instrument": "QQQ", "mid_signal": -11690140, "gamma_signal": -2769509, "vega_signal": -1634861, "option_type": "C", "stock_price": 611.365, "utc_time": 1776088950000}, {"instrument": "QQQ", "mid_signal": -7503913, "gamma_signal": 1646558, "vega_signal": 1111616, "option_type": "P", "stock_price": 611.365, "utc_time": 1776088950000}, {"instrument": "QQQ", "mid_signal": -18030620, "gamma_signal": -3632957, "vega_signal": -2185281, "option_type": "C", "stock_price": 611.48, "utc_time": 1776088955000}, {"instrument": "QQQ", "mid_signal": 8666295, "gamma_signal": -1888824, "vega_signal": -1215202, "option_type": "P", "stock_price": 611.48, "utc_time": 1776088955000}, {"instrument": "QQQ", "mid_signal": -1327330, "gamma_signal": -392778, "vega_signal": -221990, "option_type": "C", "stock_price": 611.49, "utc_time": 1776088960000}, {"instrument": "QQQ", "mid_signal": 3566250, "gamma_signal": -1085713, "vega_signal": -876426, "option_type": "P", "stock_price": 611.49, "utc_time": 1776088960000}, {"instrument": "QQQ", "mid_signal": 2111093, "gamma_signal": 169150, "vega_signal": 128681, "option_type": "C", "stock_price": 611.55, "utc_time": 1776088965000}, {"instrument": "QQQ", "mid_signal": 5674756, "gamma_signal": -1188096, "vega_signal": -731464, "option_type": "P", "stock_price": 611.55, "utc_time": 1776088965000}, {"instrument": "QQQ", "mid_signal": -648530, "gamma_signal": -310616, "vega_signal": -174126, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088970000}, {"instrument": "QQQ", "mid_signal": -111874, "gamma_signal": 170382, "vega_signal": 118292, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088970000}, {"instrument": "QQQ", "mid_signal": 2091928, "gamma_signal": 432807, "vega_signal": 261093, "option_type": "C", "stock_price": 611.55, "utc_time": 1776088975000}, {"instrument": "QQQ", "mid_signal": 1114851, "gamma_signal": -322813, "vega_signal": -252034, "option_type": "P", "stock_price": 611.55, "utc_time": 1776088975000}, {"instrument": "QQQ", "mid_signal": -6243423, "gamma_signal": -1021399, "vega_signal": -649914, "option_type": "C", "stock_price": 611.47, "utc_time": 1776088980000}, {"instrument": "QQQ", "mid_signal": -1909778, "gamma_signal": 350158, "vega_signal": 197915, "option_type": "P", "stock_price": 611.47, "utc_time": 1776088980000}, {"instrument": "QQQ", "mid_signal": -1082015, "gamma_signal": -264948, "vega_signal": -154346, "option_type": "C", "stock_price": 611.53, "utc_time": 1776088985000}, {"instrument": "QQQ", "mid_signal": 470453, "gamma_signal": -204393, "vega_signal": -158580, "option_type": "P", "stock_price": 611.53, "utc_time": 1776088985000}, {"instrument": "QQQ", "mid_signal": -17214328, "gamma_signal": -3929006, "vega_signal": -2342738, "option_type": "C", "stock_price": 611.38, "utc_time": 1776088990000}, {"instrument": "QQQ", "mid_signal": -4227937, "gamma_signal": 1119477, "vega_signal": 824481, "option_type": "P", "stock_price": 611.38, "utc_time": 1776088990000}, {"instrument": "QQQ", "mid_signal": 1464590, "gamma_signal": 500483, "vega_signal": 273945, "option_type": "C", "stock_price": 611.36, "utc_time": 1776088995000}, {"instrument": "QQQ", "mid_signal": -21456668, "gamma_signal": 4485551, "vega_signal": 2880836, "option_type": "P", "stock_price": 611.36, "utc_time": 1776088995000}, {"instrument": "QQQ", "mid_signal": -16989565, "gamma_signal": -3144106, "vega_signal": -1935508, "option_type": "C", "stock_price": 611.26, "utc_time": 1776089000000}, {"instrument": "QQQ", "mid_signal": -2115242, "gamma_signal": 646833, "vega_signal": 495442, "option_type": "P", "stock_price": 611.26, "utc_time": 1776089000000}, {"instrument": "QQQ", "mid_signal": 15115969, "gamma_signal": 2814925, "vega_signal": 1737945, "option_type": "C", "stock_price": 611.21, "utc_time": 1776089005000}, {"instrument": "QQQ", "mid_signal": -10435944, "gamma_signal": 2030526, "vega_signal": 1349193, "option_type": "P", "stock_price": 611.21, "utc_time": 1776089005000}, {"instrument": "QQQ", "mid_signal": 3258387, "gamma_signal": 801315, "vega_signal": 462114, "option_type": "C", "stock_price": 611.32, "utc_time": 1776089010000}, {"instrument": "QQQ", "mid_signal": -1485544, "gamma_signal": 280690, "vega_signal": 175944, "option_type": "P", "stock_price": 611.32, "utc_time": 1776089010000}, {"instrument": "QQQ", "mid_signal": -22368767, "gamma_signal": -4826337, "vega_signal": -2897103, "option_type": "C", "stock_price": 611.35, "utc_time": 1776089015000}, {"instrument": "QQQ", "mid_signal": 2622075, "gamma_signal": -688213, "vega_signal": -518818, "option_type": "P", "stock_price": 611.35, "utc_time": 1776089015000}, {"instrument": "QQQ", "mid_signal": -3071392, "gamma_signal": -865143, "vega_signal": -496296, "option_type": "C", "stock_price": 611.29, "utc_time": 1776089020000}, {"instrument": "QQQ", "mid_signal": 3315481, "gamma_signal": -683825, "vega_signal": -421945, "option_type": "P", "stock_price": 611.29, "utc_time": 1776089020000}, {"instrument": "QQQ", "mid_signal": -10074383, "gamma_signal": -2328416, "vega_signal": -1380936, "option_type": "C", "stock_price": 611.35, "utc_time": 1776089025000}, {"instrument": "QQQ", "mid_signal": 3715537, "gamma_signal": -564625, "vega_signal": -253395, "option_type": "P", "stock_price": 611.35, "utc_time": 1776089025000}, {"instrument": "QQQ", "mid_signal": 13805566, "gamma_signal": 2497622, "vega_signal": 1550282, "option_type": "C", "stock_price": 611.41, "utc_time": 1776089030000}, {"instrument": "QQQ", "mid_signal": 3343264, "gamma_signal": -728629, "vega_signal": -487284, "option_type": "P", "stock_price": 611.41, "utc_time": 1776089030000}, {"instrument": "QQQ", "mid_signal": 1147162, "gamma_signal": 224291, "vega_signal": 135864, "option_type": "C", "stock_price": 611.37, "utc_time": 1776089035000}, {"instrument": "QQQ", "mid_signal": 320859, "gamma_signal": -61363, "vega_signal": -50563, "option_type": "P", "stock_price": 611.37, "utc_time": 1776089035000}, {"instrument": "QQQ", "mid_signal": 3553678, "gamma_signal": 844126, "vega_signal": 494485, "option_type": "C", "stock_price": 611.67, "utc_time": 1776089040000}, {"instrument": "QQQ", "mid_signal": 11458939, "gamma_signal": -2581980, "vega_signal": -1760233, "option_type": "P", "stock_price": 611.67, "utc_time": 1776089040000}, {"instrument": "QQQ", "mid_signal": -6715489, "gamma_signal": -1851836, "vega_signal": -1053757, "option_type": "C", "stock_price": 611.75, "utc_time": 1776089045000}, {"instrument": "QQQ", "mid_signal": 1593219, "gamma_signal": -405001, "vega_signal": -330341, "option_type": "P", "stock_price": 611.75, "utc_time": 1776089045000}, {"instrument": "QQQ", "mid_signal": 4842029, "gamma_signal": 1302715, "vega_signal": 765748, "option_type": "C", "stock_price": 611.76, "utc_time": 1776089050000}, {"instrument": "QQQ", "mid_signal": -186430, "gamma_signal": 255780, "vega_signal": 113070, "option_type": "P", "stock_price": 611.76, "utc_time": 1776089050000}, {"instrument": "QQQ", "mid_signal": -56915, "gamma_signal": -103441, "vega_signal": -54541, "option_type": "C", "stock_price": 611.76, "utc_time": 1776089055000}, {"instrument": "QQQ", "mid_signal": -1919754, "gamma_signal": 432804, "vega_signal": 280662, "option_type": "P", "stock_price": 611.76, "utc_time": 1776089055000}, {"instrument": "QQQ", "mid_signal": 3814994, "gamma_signal": 1133387, "vega_signal": 657459, "option_type": "C", "stock_price": 611.82, "utc_time": 1776089060000}, {"instrument": "QQQ", "mid_signal": 14596813, "gamma_signal": -3813012, "vega_signal": -2541565, "option_type": "P", "stock_price": 611.82, "utc_time": 1776089060000}, {"instrument": "QQQ", "mid_signal": 449353, "gamma_signal": -63144, "vega_signal": -22913, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089065000}, {"instrument": "QQQ", "mid_signal": 2388272, "gamma_signal": -252150, "vega_signal": 20627, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089065000}, {"instrument": "QQQ", "mid_signal": -6707511, "gamma_signal": -1916871, "vega_signal": -1115374, "option_type": "C", "stock_price": 611.82, "utc_time": 1776089070000}, {"instrument": "QQQ", "mid_signal": -1576841, "gamma_signal": 375360, "vega_signal": 242649, "option_type": "P", "stock_price": 611.82, "utc_time": 1776089070000}, {"instrument": "QQQ", "mid_signal": 3583843, "gamma_signal": 539775, "vega_signal": 324215, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089075000}, {"instrument": "QQQ", "mid_signal": 498845, "gamma_signal": -95446, "vega_signal": -83092, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089075000}, {"instrument": "QQQ", "mid_signal": -34780193, "gamma_signal": -6706639, "vega_signal": -4243328, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089080000}, {"instrument": "QQQ", "mid_signal": -5081136, "gamma_signal": 1201112, "vega_signal": 819850, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089080000}, {"instrument": "QQQ", "mid_signal": -981947, "gamma_signal": -377688, "vega_signal": -212901, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089085000}, {"instrument": "QQQ", "mid_signal": -641437, "gamma_signal": 74310, "vega_signal": 36573, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089085000}, {"instrument": "QQQ", "mid_signal": 5296567, "gamma_signal": 1396940, "vega_signal": 827161, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089090000}, {"instrument": "QQQ", "mid_signal": 10265902, "gamma_signal": -1539657, "vega_signal": -1054336, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089090000}, {"instrument": "QQQ", "mid_signal": -26168433, "gamma_signal": -4662744, "vega_signal": -3010486, "option_type": "C", "stock_price": 611.87, "utc_time": 1776089095000}, {"instrument": "QQQ", "mid_signal": 11782658, "gamma_signal": -2176908, "vega_signal": -1494528, "option_type": "P", "stock_price": 611.87, "utc_time": 1776089095000}, {"instrument": "QQQ", "mid_signal": 3337590, "gamma_signal": 1026674, "vega_signal": 594860, "option_type": "C", "stock_price": 611.92, "utc_time": 1776089100000}, {"instrument": "QQQ", "mid_signal": 1089392, "gamma_signal": 2294, "vega_signal": -31566, "option_type": "P", "stock_price": 611.92, "utc_time": 1776089100000}, {"instrument": "QQQ", "mid_signal": -11107043, "gamma_signal": -2259919, "vega_signal": -1403466, "option_type": "C", "stock_price": 611.67, "utc_time": 1776089105000}, {"instrument": "QQQ", "mid_signal": -7112260, "gamma_signal": 648835, "vega_signal": 374609, "option_type": "P", "stock_price": 611.67, "utc_time": 1776089105000}, {"instrument": "QQQ", "mid_signal": 1620900, "gamma_signal": 379177, "vega_signal": 222308, "option_type": "C", "stock_price": 611.83, "utc_time": 1776089110000}, {"instrument": "QQQ", "mid_signal": -13452632, "gamma_signal": 3056931, "vega_signal": 2028928, "option_type": "P", "stock_price": 611.83, "utc_time": 1776089110000}, {"instrument": "QQQ", "mid_signal": 11839765, "gamma_signal": 3297876, "vega_signal": 1949295, "option_type": "C", "stock_price": 611.94, "utc_time": 1776089115000}, {"instrument": "QQQ", "mid_signal": -3142701, "gamma_signal": 716999, "vega_signal": 464484, "option_type": "P", "stock_price": 611.94, "utc_time": 1776089115000}, {"instrument": "QQQ", "mid_signal": 11074739, "gamma_signal": 2074841, "vega_signal": 1279549, "option_type": "C", "stock_price": 612.01, "utc_time": 1776089120000}, {"instrument": "QQQ", "mid_signal": -2410586, "gamma_signal": 453898, "vega_signal": 304375, "option_type": "P", "stock_price": 612.01, "utc_time": 1776089120000}, {"instrument": "QQQ", "mid_signal": -4485941, "gamma_signal": -2139699, "vega_signal": -1187824, "option_type": "C", "stock_price": 611.99, "utc_time": 1776089125000}, {"instrument": "QQQ", "mid_signal": -1121871, "gamma_signal": 371378, "vega_signal": 306426, "option_type": "P", "stock_price": 611.99, "utc_time": 1776089125000}, {"instrument": "QQQ", "mid_signal": -33400610, "gamma_signal": -5764927, "vega_signal": -3723934, "option_type": "C", "stock_price": 611.9, "utc_time": 1776089130000}, {"instrument": "QQQ", "mid_signal": 12279168, "gamma_signal": -2363417, "vega_signal": -1499393, "option_type": "P", "stock_price": 611.9, "utc_time": 1776089130000}, {"instrument": "QQQ", "mid_signal": 11413862, "gamma_signal": 2759304, "vega_signal": 1637782, "option_type": "C", "stock_price": 612.03, "utc_time": 1776089135000}, {"instrument": "QQQ", "mid_signal": -11512629, "gamma_signal": 2628605, "vega_signal": 1640020, "option_type": "P", "stock_price": 612.03, "utc_time": 1776089135000}, {"instrument": "QQQ", "mid_signal": 141343, "gamma_signal": 135365, "vega_signal": 71435, "option_type": "C", "stock_price": 611.97, "utc_time": 1776089140000}, {"instrument": "QQQ", "mid_signal": -1022406, "gamma_signal": 263221, "vega_signal": 204744, "option_type": "P", "stock_price": 611.97, "utc_time": 1776089140000}, {"instrument": "QQQ", "mid_signal": -5015449, "gamma_signal": -1114213, "vega_signal": -668534, "option_type": "C", "stock_price": 611.84, "utc_time": 1776089145000}, {"instrument": "QQQ", "mid_signal": -10196559, "gamma_signal": 2227185, "vega_signal": 1523514, "option_type": "P", "stock_price": 611.84, "utc_time": 1776089145000}, {"instrument": "QQQ", "mid_signal": 1270584, "gamma_signal": 353836, "vega_signal": 203528, "option_type": "C", "stock_price": 611.84, "utc_time": 1776089150000}, {"instrument": "QQQ", "mid_signal": -3615229, "gamma_signal": 611339, "vega_signal": 362303, "option_type": "P", "stock_price": 611.84, "utc_time": 1776089150000}, {"instrument": "QQQ", "mid_signal": -3289729, "gamma_signal": -468312, "vega_signal": -301849, "option_type": "C", "stock_price": 611.95, "utc_time": 1776089155000}, {"instrument": "QQQ", "mid_signal": 12019300, "gamma_signal": -2644123, "vega_signal": -1706662, "option_type": "P", "stock_price": 611.93, "utc_time": 1776089155000}, {"instrument": "QQQ", "mid_signal": 1463621, "gamma_signal": 514318, "vega_signal": 282596, "option_type": "C", "stock_price": 611.97, "utc_time": 1776089160000}, {"instrument": "QQQ", "mid_signal": -754097, "gamma_signal": 244115, "vega_signal": 181485, "option_type": "P", "stock_price": 611.97, "utc_time": 1776089160000}, {"instrument": "QQQ", "mid_signal": -7153821, "gamma_signal": -1697772, "vega_signal": -1007607, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089165000}, {"instrument": "QQQ", "mid_signal": -5095857, "gamma_signal": 863575, "vega_signal": 447699, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089165000}, {"instrument": "QQQ", "mid_signal": -3049060, "gamma_signal": -494260, "vega_signal": -325196, "option_type": "C", "stock_price": 611.89, "utc_time": 1776089170000}, {"instrument": "QQQ", "mid_signal": -3554209, "gamma_signal": 500350, "vega_signal": 238160, "option_type": "P", "stock_price": 611.89, "utc_time": 1776089170000}, {"instrument": "QQQ", "mid_signal": -1566842, "gamma_signal": -493148, "vega_signal": -297131, "option_type": "C", "stock_price": 611.885, "utc_time": 1776089175000}, {"instrument": "QQQ", "mid_signal": -430438, "gamma_signal": 87719, "vega_signal": 15248, "option_type": "P", "stock_price": 611.885, "utc_time": 1776089175000}, {"instrument": "QQQ", "mid_signal": 964336, "gamma_signal": 136080, "vega_signal": 92401, "option_type": "C", "stock_price": 611.98, "utc_time": 1776089180000}, {"instrument": "QQQ", "mid_signal": 2706193, "gamma_signal": -742103, "vega_signal": -577558, "option_type": "P", "stock_price": 611.98, "utc_time": 1776089180000}, {"instrument": "QQQ", "mid_signal": 10948758, "gamma_signal": 2411918, "vega_signal": 1441751, "option_type": "C", "stock_price": 612.11, "utc_time": 1776089185000}, {"instrument": "QQQ", "mid_signal": 14398227, "gamma_signal": -3473486, "vega_signal": -2466116, "option_type": "P", "stock_price": 612.11, "utc_time": 1776089185000}, {"instrument": "QQQ", "mid_signal": 3144430, "gamma_signal": 271375, "vega_signal": 202270, "option_type": "C", "stock_price": 611.93, "utc_time": 1776089190000}, {"instrument": "QQQ", "mid_signal": -1847409, "gamma_signal": 459290, "vega_signal": 321486, "option_type": "P", "stock_price": 611.93, "utc_time": 1776089190000}, {"instrument": "QQQ", "mid_signal": 7136782, "gamma_signal": 2445849, "vega_signal": 1327962, "option_type": "C", "stock_price": 612.02, "utc_time": 1776089195000}, {"instrument": "QQQ", "mid_signal": -1382023, "gamma_signal": 299931, "vega_signal": 179564, "option_type": "P", "stock_price": 612.01, "utc_time": 1776089195000}, {"instrument": "QQQ", "mid_signal": -5494638, "gamma_signal": -1682603, "vega_signal": -935533, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089200000}, {"instrument": "QQQ", "mid_signal": -514558, "gamma_signal": 197740, "vega_signal": 154860, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089200000}, {"instrument": "QQQ", "mid_signal": -2026938, "gamma_signal": -335175, "vega_signal": -205854, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089205000}, {"instrument": "QQQ", "mid_signal": -3584149, "gamma_signal": 914901, "vega_signal": 690954, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089205000}, {"instrument": "QQQ", "mid_signal": -100777, "gamma_signal": -78408, "vega_signal": -43211, "option_type": "C", "stock_price": 611.89, "utc_time": 1776089210000}, {"instrument": "QQQ", "mid_signal": -2181279, "gamma_signal": 585986, "vega_signal": 399643, "option_type": "P", "stock_price": 611.89, "utc_time": 1776089210000}, {"instrument": "QQQ", "mid_signal": 39176, "gamma_signal": 14364, "vega_signal": 7939, "option_type": "C", "stock_price": 611.95, "utc_time": 1776089215000}, {"instrument": "QQQ", "mid_signal": 4107555, "gamma_signal": -811754, "vega_signal": -473281, "option_type": "P", "stock_price": 611.95, "utc_time": 1776089215000}, {"instrument": "QQQ", "mid_signal": 4876455, "gamma_signal": 1153804, "vega_signal": 690122, "option_type": "C", "stock_price": 612.05, "utc_time": 1776089220000}, {"instrument": "QQQ", "mid_signal": 2525785, "gamma_signal": -240637, "vega_signal": -191395, "option_type": "P", "stock_price": 612.05, "utc_time": 1776089220000}, {"instrument": "QQQ", "mid_signal": 2322504, "gamma_signal": 490963, "vega_signal": 285522, "option_type": "C", "stock_price": 612.07, "utc_time": 1776089225000}, {"instrument": "QQQ", "mid_signal": -2752211, "gamma_signal": 544320, "vega_signal": 316782, "option_type": "P", "stock_price": 612.07, "utc_time": 1776089225000}, {"instrument": "QQQ", "mid_signal": 301393, "gamma_signal": -104939, "vega_signal": -50966, "option_type": "C", "stock_price": 612.07, "utc_time": 1776089230000}, {"instrument": "QQQ", "mid_signal": -354603, "gamma_signal": 40413, "vega_signal": 1960, "option_type": "P", "stock_price": 612.07, "utc_time": 1776089230000}, {"instrument": "QQQ", "mid_signal": 9940020, "gamma_signal": 2263907, "vega_signal": 1339573, "option_type": "C", "stock_price": 612.18, "utc_time": 1776089235000}, {"instrument": "QQQ", "mid_signal": 26183522, "gamma_signal": -6700102, "vega_signal": -5361387, "option_type": "P", "stock_price": 612.18, "utc_time": 1776089235000}, {"instrument": "QQQ", "mid_signal": -3182518, "gamma_signal": -855846, "vega_signal": -493847, "option_type": "C", "stock_price": 612.18, "utc_time": 1776089240000}, {"instrument": "QQQ", "mid_signal": 1329942, "gamma_signal": -311568, "vega_signal": -222919, "option_type": "P", "stock_price": 612.18, "utc_time": 1776089240000}, {"instrument": "QQQ", "mid_signal": -3528313, "gamma_signal": -698645, "vega_signal": -432707, "option_type": "C", "stock_price": 612.04, "utc_time": 1776089245000}, {"instrument": "QQQ", "mid_signal": -2934581, "gamma_signal": 690882, "vega_signal": 466958, "option_type": "P", "stock_price": 612.04, "utc_time": 1776089245000}, {"instrument": "QQQ", "mid_signal": -1653439, "gamma_signal": -638342, "vega_signal": -348351, "option_type": "C", "stock_price": 611.93, "utc_time": 1776089250000}, {"instrument": "QQQ", "mid_signal": -188408, "gamma_signal": 1563, "vega_signal": -28763, "option_type": "P", "stock_price": 611.93, "utc_time": 1776089250000}, {"instrument": "QQQ", "mid_signal": -1714268, "gamma_signal": -385504, "vega_signal": -255165, "option_type": "C", "stock_price": 611.95, "utc_time": 1776089255000}, {"instrument": "QQQ", "mid_signal": -952548, "gamma_signal": 288594, "vega_signal": 191474, "option_type": "P", "stock_price": 611.95, "utc_time": 1776089255000}, {"instrument": "QQQ", "mid_signal": -921365, "gamma_signal": -182830, "vega_signal": -112032, "option_type": "C", "stock_price": 611.9, "utc_time": 1776089260000}, {"instrument": "QQQ", "mid_signal": 1985541, "gamma_signal": -255707, "vega_signal": -221604, "option_type": "P", "stock_price": 611.9, "utc_time": 1776089260000}, {"instrument": "QQQ", "mid_signal": -10531907, "gamma_signal": -2333274, "vega_signal": -1402664, "option_type": "C", "stock_price": 611.835, "utc_time": 1776089265000}, {"instrument": "QQQ", "mid_signal": -3439411, "gamma_signal": 861440, "vega_signal": 632775, "option_type": "P", "stock_price": 611.835, "utc_time": 1776089265000}, {"instrument": "QQQ", "mid_signal": 411916, "gamma_signal": -155851, "vega_signal": -80473, "option_type": "C", "stock_price": 611.89, "utc_time": 1776089270000}, {"instrument": "QQQ", "mid_signal": 3168533, "gamma_signal": -784035, "vega_signal": -528612, "option_type": "P", "stock_price": 611.89, "utc_time": 1776089270000}, {"instrument": "QQQ", "mid_signal": -4143636, "gamma_signal": -1329046, "vega_signal": -753145, "option_type": "C", "stock_price": 611.92, "utc_time": 1776089275000}, {"instrument": "QQQ", "mid_signal": -6015627, "gamma_signal": 1705987, "vega_signal": 1455505, "option_type": "P", "stock_price": 611.92, "utc_time": 1776089275000}, {"instrument": "QQQ", "mid_signal": -8599807, "gamma_signal": -1273960, "vega_signal": -827558, "option_type": "C", "stock_price": 611.73, "utc_time": 1776089280000}, {"instrument": "QQQ", "mid_signal": -1147380, "gamma_signal": 97026, "vega_signal": 27088, "option_type": "P", "stock_price": 611.73, "utc_time": 1776089280000}, {"instrument": "QQQ", "mid_signal": -4159207, "gamma_signal": -1184042, "vega_signal": -679165, "option_type": "C", "stock_price": 611.65, "utc_time": 1776089285000}, {"instrument": "QQQ", "mid_signal": -9011763, "gamma_signal": 2051762, "vega_signal": 1329144, "option_type": "P", "stock_price": 611.65, "utc_time": 1776089285000}, {"instrument": "QQQ", "mid_signal": -3368330, "gamma_signal": -610767, "vega_signal": -376018, "option_type": "C", "stock_price": 611.68, "utc_time": 1776089290000}, {"instrument": "QQQ", "mid_signal": -475597, "gamma_signal": 75603, "vega_signal": -28141, "option_type": "P", "stock_price": 611.68, "utc_time": 1776089290000}, {"instrument": "QQQ", "mid_signal": 731, "gamma_signal": -84933, "vega_signal": -40782, "option_type": "C", "stock_price": 611.68, "utc_time": 1776089295000}, {"instrument": "QQQ", "mid_signal": -7782500, "gamma_signal": 1906735, "vega_signal": 1286335, "option_type": "P", "stock_price": 611.68, "utc_time": 1776089295000}, {"instrument": "QQQ", "mid_signal": -13423519, "gamma_signal": -1808758, "vega_signal": -1183554, "option_type": "C", "stock_price": 611.55, "utc_time": 1776089300000}, {"instrument": "QQQ", "mid_signal": 5965764, "gamma_signal": -1046484, "vega_signal": -692180, "option_type": "P", "stock_price": 611.55, "utc_time": 1776089300000}, {"instrument": "QQQ", "mid_signal": -5885618, "gamma_signal": -1390780, "vega_signal": -818747, "option_type": "C", "stock_price": 611.57, "utc_time": 1776089305000}, {"instrument": "QQQ", "mid_signal": -7756365, "gamma_signal": 1534839, "vega_signal": 975530, "option_type": "P", "stock_price": 611.57, "utc_time": 1776089305000}, {"instrument": "QQQ", "mid_signal": 905088, "gamma_signal": 122682, "vega_signal": 73561, "option_type": "C", "stock_price": 611.62, "utc_time": 1776089310000}, {"instrument": "QQQ", "mid_signal": -4803843, "gamma_signal": 957433, "vega_signal": 557991, "option_type": "P", "stock_price": 611.62, "utc_time": 1776089310000}, {"instrument": "QQQ", "mid_signal": -6968263, "gamma_signal": -1932154, "vega_signal": -1090647, "option_type": "C", "stock_price": 611.62, "utc_time": 1776089315000}, {"instrument": "QQQ", "mid_signal": 626025, "gamma_signal": -112757, "vega_signal": -97443, "option_type": "P", "stock_price": 611.62, "utc_time": 1776089315000}, {"instrument": "QQQ", "mid_signal": -15005762, "gamma_signal": -2543602, "vega_signal": -1596362, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089320000}, {"instrument": "QQQ", "mid_signal": 656648, "gamma_signal": -142237, "vega_signal": -107752, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089320000}, {"instrument": "QQQ", "mid_signal": 4290931, "gamma_signal": 1080560, "vega_signal": 619408, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089325000}, {"instrument": "QQQ", "mid_signal": 658358, "gamma_signal": -207229, "vega_signal": -218888, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089325000}, {"instrument": "QQQ", "mid_signal": -1316244, "gamma_signal": -222224, "vega_signal": -137402, "option_type": "C", "stock_price": 611.67, "utc_time": 1776089330000}, {"instrument": "QQQ", "mid_signal": -1103941, "gamma_signal": 85620, "vega_signal": -87124, "option_type": "P", "stock_price": 611.67, "utc_time": 1776089330000}, {"instrument": "QQQ", "mid_signal": 2352832, "gamma_signal": 714629, "vega_signal": 401779, "option_type": "C", "stock_price": 611.74, "utc_time": 1776089335000}, {"instrument": "QQQ", "mid_signal": 2569365, "gamma_signal": -388553, "vega_signal": -189898, "option_type": "P", "stock_price": 611.74, "utc_time": 1776089335000}, {"instrument": "QQQ", "mid_signal": -3955160, "gamma_signal": -738656, "vega_signal": -455091, "option_type": "C", "stock_price": 611.49, "utc_time": 1776089340000}, {"instrument": "QQQ", "mid_signal": -2387724, "gamma_signal": 401005, "vega_signal": 197282, "option_type": "P", "stock_price": 611.49, "utc_time": 1776089340000}, {"instrument": "QQQ", "mid_signal": 718895, "gamma_signal": 130780, "vega_signal": 79432, "option_type": "C", "stock_price": 611.53, "utc_time": 1776089345000}, {"instrument": "QQQ", "mid_signal": -495665, "gamma_signal": 160068, "vega_signal": 139021, "option_type": "P", "stock_price": 611.53, "utc_time": 1776089345000}, {"instrument": "QQQ", "mid_signal": -44195, "gamma_signal": 20291, "vega_signal": 6116, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089350000}, {"instrument": "QQQ", "mid_signal": -4508945, "gamma_signal": 988106, "vega_signal": 549278, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089350000}, {"instrument": "QQQ", "mid_signal": -464831, "gamma_signal": -227898, "vega_signal": -120359, "option_type": "C", "stock_price": 611.59, "utc_time": 1776089355000}, {"instrument": "QQQ", "mid_signal": 2970788, "gamma_signal": -713127, "vega_signal": -482437, "option_type": "P", "stock_price": 611.59, "utc_time": 1776089355000}, {"instrument": "QQQ", "mid_signal": 235838, "gamma_signal": 74628, "vega_signal": 41156, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089360000}, {"instrument": "QQQ", "mid_signal": -471041, "gamma_signal": 107513, "vega_signal": 95806, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089360000}, {"instrument": "QQQ", "mid_signal": -14657833, "gamma_signal": -2738109, "vega_signal": -1683318, "option_type": "C", "stock_price": 611.53, "utc_time": 1776089365000}, {"instrument": "QQQ", "mid_signal": -114880, "gamma_signal": -47470, "vega_signal": -36297, "option_type": "P", "stock_price": 611.53, "utc_time": 1776089365000}, {"instrument": "QQQ", "mid_signal": -2411011, "gamma_signal": -281742, "vega_signal": -189887, "option_type": "C", "stock_price": 611.7, "utc_time": 1776089370000}, {"instrument": "QQQ", "mid_signal": 5851903, "gamma_signal": -1237616, "vega_signal": -805153, "option_type": "P", "stock_price": 611.62, "utc_time": 1776089370000}, {"instrument": "QQQ", "mid_signal": -89657, "gamma_signal": -65155, "vega_signal": -33455, "option_type": "C", "stock_price": 611.69, "utc_time": 1776089375000}, {"instrument": "QQQ", "mid_signal": -1092352, "gamma_signal": 284358, "vega_signal": 206316, "option_type": "P", "stock_price": 611.69, "utc_time": 1776089375000}, {"instrument": "QQQ", "mid_signal": 1120300, "gamma_signal": 272540, "vega_signal": 155577, "option_type": "C", "stock_price": 611.65, "utc_time": 1776089380000}, {"instrument": "QQQ", "mid_signal": -790843, "gamma_signal": 195122, "vega_signal": 130554, "option_type": "P", "stock_price": 611.67, "utc_time": 1776089380000}, {"instrument": "QQQ", "mid_signal": -855610, "gamma_signal": -64308, "vega_signal": -51881, "option_type": "C", "stock_price": 611.59, "utc_time": 1776089385000}, {"instrument": "QQQ", "mid_signal": -1959268, "gamma_signal": 407566, "vega_signal": 256286, "option_type": "P", "stock_price": 611.59, "utc_time": 1776089385000}, {"instrument": "QQQ", "mid_signal": -991385, "gamma_signal": -390217, "vega_signal": -223547, "option_type": "C", "stock_price": 611.66, "utc_time": 1776089390000}, {"instrument": "QQQ", "mid_signal": 1368556, "gamma_signal": -325141, "vega_signal": -223522, "option_type": "P", "stock_price": 611.66, "utc_time": 1776089390000}, {"instrument": "QQQ", "mid_signal": 1306683, "gamma_signal": 389168, "vega_signal": 218305, "option_type": "C", "stock_price": 611.71, "utc_time": 1776089395000}, {"instrument": "QQQ", "mid_signal": 7494455, "gamma_signal": -1805490, "vega_signal": -1261746, "option_type": "P", "stock_price": 611.71, "utc_time": 1776089395000}, {"instrument": "QQQ", "mid_signal": 9655054, "gamma_signal": 1128972, "vega_signal": 786152, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089400000}, {"instrument": "QQQ", "mid_signal": 1420705, "gamma_signal": -349488, "vega_signal": -254017, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089400000}, {"instrument": "QQQ", "mid_signal": -252348, "gamma_signal": -124167, "vega_signal": -65259, "option_type": "C", "stock_price": 611.66, "utc_time": 1776089405000}, {"instrument": "QQQ", "mid_signal": -661734, "gamma_signal": 242095, "vega_signal": 168158, "option_type": "P", "stock_price": 611.66, "utc_time": 1776089405000}, {"instrument": "QQQ", "mid_signal": -3840903, "gamma_signal": -856279, "vega_signal": -508423, "option_type": "C", "stock_price": 611.52, "utc_time": 1776089410000}, {"instrument": "QQQ", "mid_signal": -10584047, "gamma_signal": 1815028, "vega_signal": 1176525, "option_type": "P", "stock_price": 611.52, "utc_time": 1776089410000}, {"instrument": "QQQ", "mid_signal": 11734, "gamma_signal": 67915, "vega_signal": 32950, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089415000}, {"instrument": "QQQ", "mid_signal": 567405, "gamma_signal": -163019, "vega_signal": -128674, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089415000}, {"instrument": "QQQ", "mid_signal": -157402, "gamma_signal": -52398, "vega_signal": -35610, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089420000}, {"instrument": "QQQ", "mid_signal": -6272156, "gamma_signal": 1375481, "vega_signal": 860010, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089420000}, {"instrument": "QQQ", "mid_signal": -15152950, "gamma_signal": -2811830, "vega_signal": -1731373, "option_type": "C", "stock_price": 611.51, "utc_time": 1776089425000}, {"instrument": "QQQ", "mid_signal": 3725693, "gamma_signal": -878640, "vega_signal": -579501, "option_type": "P", "stock_price": 611.51, "utc_time": 1776089425000}, {"instrument": "QQQ", "mid_signal": 1277318, "gamma_signal": 520446, "vega_signal": 284343, "option_type": "C", "stock_price": 611.5, "utc_time": 1776089430000}, {"instrument": "QQQ", "mid_signal": -2034703, "gamma_signal": 508783, "vega_signal": 342411, "option_type": "P", "stock_price": 611.5, "utc_time": 1776089430000}, {"instrument": "QQQ", "mid_signal": -5136187, "gamma_signal": -603949, "vega_signal": -385170, "option_type": "C", "stock_price": 611.37, "utc_time": 1776089435000}, {"instrument": "QQQ", "mid_signal": -14811156, "gamma_signal": 2974405, "vega_signal": 1903103, "option_type": "P", "stock_price": 611.37, "utc_time": 1776089435000}, {"instrument": "QQQ", "mid_signal": -650154, "gamma_signal": 131357, "vega_signal": 59182, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089440000}, {"instrument": "QQQ", "mid_signal": 5070672, "gamma_signal": -1239766, "vega_signal": -830613, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089440000}, {"instrument": "QQQ", "mid_signal": -17789954, "gamma_signal": -4901482, "vega_signal": -2790594, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089445000}, {"instrument": "QQQ", "mid_signal": -4078974, "gamma_signal": 1044556, "vega_signal": 718574, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089445000}, {"instrument": "QQQ", "mid_signal": -719833, "gamma_signal": -189001, "vega_signal": -108722, "option_type": "C", "stock_price": 611.41, "utc_time": 1776089450000}, {"instrument": "QQQ", "mid_signal": 6803502, "gamma_signal": -1679744, "vega_signal": -1121652, "option_type": "P", "stock_price": 611.41, "utc_time": 1776089450000}, {"instrument": "QQQ", "mid_signal": 16217570, "gamma_signal": 1038376, "vega_signal": 820652, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089455000}, {"instrument": "QQQ", "mid_signal": -2203922, "gamma_signal": 560007, "vega_signal": 370416, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089455000}, {"instrument": "QQQ", "mid_signal": -445918, "gamma_signal": -100588, "vega_signal": -61891, "option_type": "C", "stock_price": 611.4, "utc_time": 1776089460000}, {"instrument": "QQQ", "mid_signal": 782750, "gamma_signal": -135384, "vega_signal": -96050, "option_type": "P", "stock_price": 611.4, "utc_time": 1776089460000}, {"instrument": "QQQ", "mid_signal": 670668, "gamma_signal": 104287, "vega_signal": 67164, "option_type": "C", "stock_price": 611.46, "utc_time": 1776089465000}, {"instrument": "QQQ", "mid_signal": -5292503, "gamma_signal": 1166174, "vega_signal": 743695, "option_type": "P", "stock_price": 611.46, "utc_time": 1776089465000}, {"instrument": "QQQ", "mid_signal": 11187216, "gamma_signal": 2665776, "vega_signal": 1552644, "option_type": "C", "stock_price": 611.44, "utc_time": 1776089470000}, {"instrument": "QQQ", "mid_signal": 339738, "gamma_signal": -109690, "vega_signal": -86515, "option_type": "P", "stock_price": 611.44, "utc_time": 1776089470000}, {"instrument": "QQQ", "mid_signal": 776273, "gamma_signal": 208737, "vega_signal": 121252, "option_type": "C", "stock_price": 611.5, "utc_time": 1776089475000}, {"instrument": "QQQ", "mid_signal": -6230507, "gamma_signal": 1796026, "vega_signal": 1410066, "option_type": "P", "stock_price": 611.5, "utc_time": 1776089475000}, {"instrument": "QQQ", "mid_signal": -4127971, "gamma_signal": -1189478, "vega_signal": -682951, "option_type": "C", "stock_price": 611.43, "utc_time": 1776089480000}, {"instrument": "QQQ", "mid_signal": 9404531, "gamma_signal": -1946898, "vega_signal": -1244232, "option_type": "P", "stock_price": 611.43, "utc_time": 1776089480000}, {"instrument": "QQQ", "mid_signal": 4505253, "gamma_signal": -701587, "vega_signal": -276675, "option_type": "C", "stock_price": 611.39, "utc_time": 1776089485000}, {"instrument": "QQQ", "mid_signal": -4779586, "gamma_signal": 922712, "vega_signal": 556320, "option_type": "P", "stock_price": 611.39, "utc_time": 1776089485000}, {"instrument": "QQQ", "mid_signal": -2917583, "gamma_signal": -581135, "vega_signal": -354540, "option_type": "C", "stock_price": 611.47, "utc_time": 1776089490000}, {"instrument": "QQQ", "mid_signal": 6165120, "gamma_signal": -1356459, "vega_signal": -806358, "option_type": "P", "stock_price": 611.47, "utc_time": 1776089490000}, {"instrument": "QQQ", "mid_signal": 4183823, "gamma_signal": 1007173, "vega_signal": 591193, "option_type": "C", "stock_price": 611.49, "utc_time": 1776089495000}, {"instrument": "QQQ", "mid_signal": 4334681, "gamma_signal": -774725, "vega_signal": -494009, "option_type": "P", "stock_price": 611.49, "utc_time": 1776089495000}, {"instrument": "QQQ", "mid_signal": 460544, "gamma_signal": 89511, "vega_signal": 54288, "option_type": "C", "stock_price": 611.5, "utc_time": 1776089500000}, {"instrument": "QQQ", "mid_signal": -537187, "gamma_signal": 253665, "vega_signal": 189962, "option_type": "P", "stock_price": 611.5, "utc_time": 1776089500000}, {"instrument": "QQQ", "mid_signal": -894636, "gamma_signal": -303749, "vega_signal": -181873, "option_type": "C", "stock_price": 611.46, "utc_time": 1776089505000}, {"instrument": "QQQ", "mid_signal": 1901, "gamma_signal": -100359, "vega_signal": -96953, "option_type": "P", "stock_price": 611.46, "utc_time": 1776089505000}, {"instrument": "QQQ", "mid_signal": 8258257, "gamma_signal": 2024554, "vega_signal": 1186582, "option_type": "C", "stock_price": 611.39, "utc_time": 1776089510000}, {"instrument": "QQQ", "mid_signal": 2900991, "gamma_signal": -468879, "vega_signal": -273945, "option_type": "P", "stock_price": 611.42, "utc_time": 1776089510000}, {"instrument": "QQQ", "mid_signal": -3992010, "gamma_signal": -549335, "vega_signal": -360807, "option_type": "C", "stock_price": 611.3, "utc_time": 1776089515000}, {"instrument": "QQQ", "mid_signal": -2857053, "gamma_signal": 605133, "vega_signal": 389937, "option_type": "P", "stock_price": 611.3, "utc_time": 1776089515000}, {"instrument": "QQQ", "mid_signal": 1314444, "gamma_signal": 314938, "vega_signal": 186644, "option_type": "C", "stock_price": 611.36, "utc_time": 1776089520000}, {"instrument": "QQQ", "mid_signal": -1445422, "gamma_signal": 421390, "vega_signal": 287462, "option_type": "P", "stock_price": 611.36, "utc_time": 1776089520000}, {"instrument": "QQQ", "mid_signal": -1824235, "gamma_signal": -924511, "vega_signal": -498832, "option_type": "C", "stock_price": 611.32, "utc_time": 1776089525000}, {"instrument": "QQQ", "mid_signal": 1361121, "gamma_signal": -95740, "vega_signal": -37209, "option_type": "P", "stock_price": 611.32, "utc_time": 1776089525000}, {"instrument": "QQQ", "mid_signal": -246797, "gamma_signal": -12173, "vega_signal": -11716, "option_type": "C", "stock_price": 611.31, "utc_time": 1776089530000}, {"instrument": "QQQ", "mid_signal": -2890848, "gamma_signal": 676037, "vega_signal": 423621, "option_type": "P", "stock_price": 611.31, "utc_time": 1776089530000}, {"instrument": "QQQ", "mid_signal": -2494945, "gamma_signal": -381403, "vega_signal": -242433, "option_type": "C", "stock_price": 611.27, "utc_time": 1776089535000}, {"instrument": "QQQ", "mid_signal": 90391, "gamma_signal": 34473, "vega_signal": 38887, "option_type": "P", "stock_price": 611.27, "utc_time": 1776089535000}, {"instrument": "QQQ", "mid_signal": -2020554, "gamma_signal": -674269, "vega_signal": -376252, "option_type": "C", "stock_price": 611.24, "utc_time": 1776089540000}, {"instrument": "QQQ", "mid_signal": -8033433, "gamma_signal": 1675594, "vega_signal": 1000201, "option_type": "P", "stock_price": 611.24, "utc_time": 1776089540000}, {"instrument": "QQQ", "mid_signal": -3210159, "gamma_signal": -598298, "vega_signal": -367240, "option_type": "C", "stock_price": 611.23, "utc_time": 1776089545000}, {"instrument": "QQQ", "mid_signal": 3633988, "gamma_signal": -850076, "vega_signal": -553006, "option_type": "P", "stock_price": 611.23, "utc_time": 1776089545000}, {"instrument": "QQQ", "mid_signal": -286542, "gamma_signal": -245415, "vega_signal": -135418, "option_type": "C", "stock_price": 611.2, "utc_time": 1776089550000}, {"instrument": "QQQ", "mid_signal": -1772257, "gamma_signal": 304398, "vega_signal": 146211, "option_type": "P", "stock_price": 611.2, "utc_time": 1776089550000}, {"instrument": "QQQ", "mid_signal": -12056155, "gamma_signal": -3504645, "vega_signal": -2012532, "option_type": "C", "stock_price": 611.17, "utc_time": 1776089555000}, {"instrument": "QQQ", "mid_signal": -17609529, "gamma_signal": 4025899, "vega_signal": 2627889, "option_type": "P", "stock_price": 611.17, "utc_time": 1776089555000}, {"instrument": "QQQ", "mid_signal": -5860227, "gamma_signal": -1042692, "vega_signal": -644386, "option_type": "C", "stock_price": 611.1, "utc_time": 1776089560000}, {"instrument": "QQQ", "mid_signal": -4375781, "gamma_signal": 823110, "vega_signal": 523839, "option_type": "P", "stock_price": 611.1, "utc_time": 1776089560000}, {"instrument": "QQQ", "mid_signal": -2449228, "gamma_signal": -892160, "vega_signal": -503252, "option_type": "C", "stock_price": 611.1, "utc_time": 1776089565000}, {"instrument": "QQQ", "mid_signal": 8170284, "gamma_signal": -1828744, "vega_signal": -1142273, "option_type": "P", "stock_price": 611.1, "utc_time": 1776089565000}, {"instrument": "QQQ", "mid_signal": 1045842, "gamma_signal": -43547, "vega_signal": 8942, "option_type": "C", "stock_price": 611.11, "utc_time": 1776089570000}, {"instrument": "QQQ", "mid_signal": 4404997, "gamma_signal": -906682, "vega_signal": -551800, "option_type": "P", "stock_price": 611.11, "utc_time": 1776089570000}, {"instrument": "QQQ", "mid_signal": 6235049, "gamma_signal": 2425725, "vega_signal": 1364358, "option_type": "C", "stock_price": 611.11, "utc_time": 1776089575000}, {"instrument": "QQQ", "mid_signal": 1124337, "gamma_signal": -305034, "vega_signal": -213433, "option_type": "P", "stock_price": 611.11, "utc_time": 1776089575000}, {"instrument": "QQQ", "mid_signal": -891897, "gamma_signal": -170813, "vega_signal": -106846, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089580000}, {"instrument": "QQQ", "mid_signal": -5602972, "gamma_signal": 1369048, "vega_signal": 896887, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089580000}, {"instrument": "QQQ", "mid_signal": 2217831, "gamma_signal": 671483, "vega_signal": 375044, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089585000}, {"instrument": "QQQ", "mid_signal": -18461856, "gamma_signal": 5012977, "vega_signal": 3755987, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089585000}, {"instrument": "QQQ", "mid_signal": -114355, "gamma_signal": -89380, "vega_signal": -59302, "option_type": "C", "stock_price": 611.18, "utc_time": 1776089590000}, {"instrument": "QQQ", "mid_signal": 8563805, "gamma_signal": -2051610, "vega_signal": -1311734, "option_type": "P", "stock_price": 611.18, "utc_time": 1776089590000}, {"instrument": "QQQ", "mid_signal": -2018650, "gamma_signal": -408006, "vega_signal": -245516, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089595000}, {"instrument": "QQQ", "mid_signal": -3251983, "gamma_signal": 805074, "vega_signal": 523283, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089595000}, {"instrument": "QQQ", "mid_signal": -290229, "gamma_signal": -92714, "vega_signal": -51723, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089600000}, {"instrument": "QQQ", "mid_signal": -4649954, "gamma_signal": 946017, "vega_signal": 559132, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089600000}, {"instrument": "QQQ", "mid_signal": -4269915, "gamma_signal": -1024595, "vega_signal": -598866, "option_type": "C", "stock_price": 611.07, "utc_time": 1776089605000}, {"instrument": "QQQ", "mid_signal": -9133013, "gamma_signal": 1582966, "vega_signal": 1028557, "option_type": "P", "stock_price": 611.07, "utc_time": 1776089605000}, {"instrument": "QQQ", "mid_signal": 305921, "gamma_signal": 758233, "vega_signal": 460802, "option_type": "C", "stock_price": 610.99, "utc_time": 1776089610000}, {"instrument": "QQQ", "mid_signal": -14445607, "gamma_signal": 2653652, "vega_signal": 1590650, "option_type": "P", "stock_price": 610.99, "utc_time": 1776089610000}, {"instrument": "QQQ", "mid_signal": -1236387, "gamma_signal": -267131, "vega_signal": -159098, "option_type": "C", "stock_price": 610.96, "utc_time": 1776089615000}, {"instrument": "QQQ", "mid_signal": -2385643, "gamma_signal": 680824, "vega_signal": 492085, "option_type": "P", "stock_price": 610.96, "utc_time": 1776089615000}, {"instrument": "QQQ", "mid_signal": -3489678, "gamma_signal": -1620323, "vega_signal": -949547, "option_type": "C", "stock_price": 610.9, "utc_time": 1776089620000}, {"instrument": "QQQ", "mid_signal": -12714030, "gamma_signal": 2475604, "vega_signal": 1494004, "option_type": "P", "stock_price": 610.9, "utc_time": 1776089620000}, {"instrument": "QQQ", "mid_signal": -10083230, "gamma_signal": -2854656, "vega_signal": -1609920, "option_type": "C", "stock_price": 610.9, "utc_time": 1776089625000}, {"instrument": "QQQ", "mid_signal": 984915, "gamma_signal": -415543, "vega_signal": -325326, "option_type": "P", "stock_price": 610.9, "utc_time": 1776089625000}, {"instrument": "QQQ", "mid_signal": -4840368, "gamma_signal": -1120892, "vega_signal": -663447, "option_type": "C", "stock_price": 610.98, "utc_time": 1776089630000}, {"instrument": "QQQ", "mid_signal": 10197561, "gamma_signal": -1969793, "vega_signal": -1195170, "option_type": "P", "stock_price": 610.98, "utc_time": 1776089630000}, {"instrument": "QQQ", "mid_signal": -308200, "gamma_signal": -303536, "vega_signal": -163636, "option_type": "C", "stock_price": 611, "utc_time": 1776089635000}, {"instrument": "QQQ", "mid_signal": 4811725, "gamma_signal": -1804829, "vega_signal": -1330461, "option_type": "P", "stock_price": 611, "utc_time": 1776089635000}, {"instrument": "QQQ", "mid_signal": -3304232, "gamma_signal": -958515, "vega_signal": -535641, "option_type": "C", "stock_price": 610.95, "utc_time": 1776089640000}, {"instrument": "QQQ", "mid_signal": 1043380, "gamma_signal": -151723, "vega_signal": -90180, "option_type": "P", "stock_price": 610.95, "utc_time": 1776089640000}, {"instrument": "QQQ", "mid_signal": -261781, "gamma_signal": 10749, "vega_signal": 7087, "option_type": "C", "stock_price": 610.91, "utc_time": 1776089645000}, {"instrument": "QQQ", "mid_signal": 1431521, "gamma_signal": -346431, "vega_signal": -225291, "option_type": "P", "stock_price": 610.91, "utc_time": 1776089645000}, {"instrument": "QQQ", "mid_signal": -2116117, "gamma_signal": -1106198, "vega_signal": -617810, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089650000}, {"instrument": "QQQ", "mid_signal": 5148495, "gamma_signal": -1053714, "vega_signal": -708298, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089650000}, {"instrument": "QQQ", "mid_signal": -506734, "gamma_signal": 287380, "vega_signal": 139280, "option_type": "C", "stock_price": 611.16, "utc_time": 1776089655000}, {"instrument": "QQQ", "mid_signal": 4070451, "gamma_signal": -900717, "vega_signal": -626871, "option_type": "P", "stock_price": 611.16, "utc_time": 1776089655000}, {"instrument": "QQQ", "mid_signal": 1066245, "gamma_signal": 135168, "vega_signal": 86869, "option_type": "C", "stock_price": 611.16, "utc_time": 1776089660000}, {"instrument": "QQQ", "mid_signal": 2072858, "gamma_signal": -342995, "vega_signal": -191353, "option_type": "P", "stock_price": 611.16, "utc_time": 1776089660000}, {"instrument": "QQQ", "mid_signal": 9064104, "gamma_signal": 2462797, "vega_signal": 1395879, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089665000}, {"instrument": "QQQ", "mid_signal": 1594594, "gamma_signal": -317396, "vega_signal": -188498, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089665000}, {"instrument": "QQQ", "mid_signal": -4862588, "gamma_signal": -1139050, "vega_signal": -671367, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089670000}, {"instrument": "QQQ", "mid_signal": 1170190, "gamma_signal": -299697, "vega_signal": -188746, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089670000}, {"instrument": "QQQ", "mid_signal": -1520959, "gamma_signal": -262327, "vega_signal": -150959, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089675000}, {"instrument": "QQQ", "mid_signal": -7061875, "gamma_signal": 1725418, "vega_signal": 1102319, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089675000}, {"instrument": "QQQ", "mid_signal": 70241, "gamma_signal": 80847, "vega_signal": 33787, "option_type": "C", "stock_price": 611.18, "utc_time": 1776089680000}, {"instrument": "QQQ", "mid_signal": 6536851, "gamma_signal": -1731048, "vega_signal": -1237759, "option_type": "P", "stock_price": 611.18, "utc_time": 1776089680000}, {"instrument": "QQQ", "mid_signal": -887677, "gamma_signal": -323888, "vega_signal": -175025, "option_type": "C", "stock_price": 611.02, "utc_time": 1776089685000}, {"instrument": "QQQ", "mid_signal": 13604660, "gamma_signal": -2855975, "vega_signal": -1842159, "option_type": "P", "stock_price": 611.02, "utc_time": 1776089685000}, {"instrument": "QQQ", "mid_signal": 2567530, "gamma_signal": 742961, "vega_signal": 405087, "option_type": "C", "stock_price": 611.02, "utc_time": 1776089690000}, {"instrument": "QQQ", "mid_signal": -6950897, "gamma_signal": 1526092, "vega_signal": 820635, "option_type": "P", "stock_price": 611.02, "utc_time": 1776089690000}, {"instrument": "QQQ", "mid_signal": 4350678, "gamma_signal": -338267, "vega_signal": -73064, "option_type": "C", "stock_price": 611.02, "utc_time": 1776089695000}, {"instrument": "QQQ", "mid_signal": 4635707, "gamma_signal": -1081833, "vega_signal": -709156, "option_type": "P", "stock_price": 611.02, "utc_time": 1776089695000}, {"instrument": "QQQ", "mid_signal": -2160163, "gamma_signal": -585962, "vega_signal": -330571, "option_type": "C", "stock_price": 611, "utc_time": 1776089700000}, {"instrument": "QQQ", "mid_signal": -1543926, "gamma_signal": 364776, "vega_signal": 240816, "option_type": "P", "stock_price": 611, "utc_time": 1776089700000}, {"instrument": "QQQ", "mid_signal": -8276180, "gamma_signal": -2155234, "vega_signal": -1220881, "option_type": "C", "stock_price": 610.84, "utc_time": 1776089705000}, {"instrument": "QQQ", "mid_signal": 2634496, "gamma_signal": -715291, "vega_signal": -427997, "option_type": "P", "stock_price": 610.84, "utc_time": 1776089705000}, {"instrument": "QQQ", "mid_signal": 9935262, "gamma_signal": 2903440, "vega_signal": 1575670, "option_type": "C", "stock_price": 610.88, "utc_time": 1776089710000}, {"instrument": "QQQ", "mid_signal": 12624894, "gamma_signal": -2489302, "vega_signal": -1452746, "option_type": "P", "stock_price": 610.88, "utc_time": 1776089710000}, {"instrument": "QQQ", "mid_signal": -4316242, "gamma_signal": -1076443, "vega_signal": -626722, "option_type": "C", "stock_price": 610.76, "utc_time": 1776089715000}, {"instrument": "QQQ", "mid_signal": -2262683, "gamma_signal": 269460, "vega_signal": 120452, "option_type": "P", "stock_price": 610.76, "utc_time": 1776089715000}, {"instrument": "QQQ", "mid_signal": -524965, "gamma_signal": -297074, "vega_signal": -152377, "option_type": "C", "stock_price": 610.76, "utc_time": 1776089720000}, {"instrument": "QQQ", "mid_signal": -1482243, "gamma_signal": 389654, "vega_signal": 235260, "option_type": "P", "stock_price": 610.76, "utc_time": 1776089720000}, {"instrument": "QQQ", "mid_signal": -5517378, "gamma_signal": -872447, "vega_signal": -534839, "option_type": "C", "stock_price": 610.75, "utc_time": 1776089725000}, {"instrument": "QQQ", "mid_signal": -2132084, "gamma_signal": 271409, "vega_signal": 101762, "option_type": "P", "stock_price": 610.75, "utc_time": 1776089725000}, {"instrument": "QQQ", "mid_signal": -16428027, "gamma_signal": -4779740, "vega_signal": -2627133, "option_type": "C", "stock_price": 610.58, "utc_time": 1776089730000}, {"instrument": "QQQ", "mid_signal": -19159520, "gamma_signal": 3200177, "vega_signal": 1722586, "option_type": "P", "stock_price": 610.58, "utc_time": 1776089730000}, {"instrument": "QQQ", "mid_signal": -33700438, "gamma_signal": -9211023, "vega_signal": -5161395, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089735000}, {"instrument": "QQQ", "mid_signal": 17421519, "gamma_signal": -3752803, "vega_signal": -2237109, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089735000}, {"instrument": "QQQ", "mid_signal": 492313, "gamma_signal": -23699, "vega_signal": 238, "option_type": "C", "stock_price": 610.685, "utc_time": 1776089740000}, {"instrument": "QQQ", "mid_signal": -115232, "gamma_signal": 69618, "vega_signal": 44255, "option_type": "P", "stock_price": 610.685, "utc_time": 1776089740000}, {"instrument": "QQQ", "mid_signal": 2125258, "gamma_signal": 308673, "vega_signal": 193231, "option_type": "C", "stock_price": 610.6, "utc_time": 1776089745000}, {"instrument": "QQQ", "mid_signal": 3311103, "gamma_signal": -628091, "vega_signal": -330583, "option_type": "P", "stock_price": 610.6, "utc_time": 1776089745000}, {"instrument": "QQQ", "mid_signal": -1972709, "gamma_signal": -669665, "vega_signal": -369952, "option_type": "C", "stock_price": 610.52, "utc_time": 1776089750000}, {"instrument": "QQQ", "mid_signal": -7048650, "gamma_signal": 1721659, "vega_signal": 926331, "option_type": "P", "stock_price": 610.52, "utc_time": 1776089750000}, {"instrument": "QQQ", "mid_signal": 6633373, "gamma_signal": 961295, "vega_signal": 576216, "option_type": "C", "stock_price": 610.58, "utc_time": 1776089755000}, {"instrument": "QQQ", "mid_signal": 2151752, "gamma_signal": -768261, "vega_signal": -565678, "option_type": "P", "stock_price": 610.58, "utc_time": 1776089755000}, {"instrument": "QQQ", "mid_signal": 1540082, "gamma_signal": 465945, "vega_signal": 257574, "option_type": "C", "stock_price": 610.6, "utc_time": 1776089760000}, {"instrument": "QQQ", "mid_signal": 5226912, "gamma_signal": -1357617, "vega_signal": -892741, "option_type": "P", "stock_price": 610.69, "utc_time": 1776089760000}, {"instrument": "QQQ", "mid_signal": 1997831, "gamma_signal": 696028, "vega_signal": 378786, "option_type": "C", "stock_price": 610.715, "utc_time": 1776089765000}, {"instrument": "QQQ", "mid_signal": 771578, "gamma_signal": -186859, "vega_signal": -123496, "option_type": "P", "stock_price": 610.715, "utc_time": 1776089765000}, {"instrument": "QQQ", "mid_signal": -1151, "gamma_signal": -84743, "vega_signal": -40724, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089770000}, {"instrument": "QQQ", "mid_signal": 4890005, "gamma_signal": -1343310, "vega_signal": -872737, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089770000}, {"instrument": "QQQ", "mid_signal": 1140507, "gamma_signal": 389627, "vega_signal": 215579, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089775000}, {"instrument": "QQQ", "mid_signal": 4081261, "gamma_signal": -903783, "vega_signal": -563884, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089775000}, {"instrument": "QQQ", "mid_signal": 3131698, "gamma_signal": 1222977, "vega_signal": 680228, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089780000}, {"instrument": "QQQ", "mid_signal": 5855225, "gamma_signal": -1443637, "vega_signal": -860171, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089780000}, {"instrument": "QQQ", "mid_signal": 1093925, "gamma_signal": -36316, "vega_signal": -2780, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089785000}, {"instrument": "QQQ", "mid_signal": -1132883, "gamma_signal": 119229, "vega_signal": 54713, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089785000}, {"instrument": "QQQ", "mid_signal": 1923712, "gamma_signal": 279707, "vega_signal": 178834, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089790000}, {"instrument": "QQQ", "mid_signal": 1262174, "gamma_signal": -218271, "vega_signal": -124075, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089790000}, {"instrument": "QQQ", "mid_signal": -808415, "gamma_signal": -237377, "vega_signal": -139779, "option_type": "C", "stock_price": 610.59, "utc_time": 1776089795000}, {"instrument": "QQQ", "mid_signal": 8860500, "gamma_signal": -1177549, "vega_signal": -694821, "option_type": "P", "stock_price": 610.59, "utc_time": 1776089795000}, {"instrument": "QQQ", "mid_signal": -4435593, "gamma_signal": -1913691, "vega_signal": -1038743, "option_type": "C", "stock_price": 610.5, "utc_time": 1776089800000}, {"instrument": "QQQ", "mid_signal": 851962, "gamma_signal": -470569, "vega_signal": -456808, "option_type": "P", "stock_price": 610.5, "utc_time": 1776089800000}, {"instrument": "QQQ", "mid_signal": -788618, "gamma_signal": -246262, "vega_signal": -133899, "option_type": "C", "stock_price": 610.5, "utc_time": 1776089805000}, {"instrument": "QQQ", "mid_signal": 1298570, "gamma_signal": -252781, "vega_signal": -142903, "option_type": "P", "stock_price": 610.5, "utc_time": 1776089805000}, {"instrument": "QQQ", "mid_signal": 179292, "gamma_signal": 70983, "vega_signal": 32945, "option_type": "C", "stock_price": 610.5, "utc_time": 1776089810000}, {"instrument": "QQQ", "mid_signal": 1424194, "gamma_signal": -243744, "vega_signal": -157976, "option_type": "P", "stock_price": 610.5, "utc_time": 1776089810000}, {"instrument": "QQQ", "mid_signal": -681973, "gamma_signal": -189749, "vega_signal": -109653, "option_type": "C", "stock_price": 610.55, "utc_time": 1776089815000}, {"instrument": "QQQ", "mid_signal": 4383304, "gamma_signal": -772560, "vega_signal": -393319, "option_type": "P", "stock_price": 610.55, "utc_time": 1776089815000}, {"instrument": "QQQ", "mid_signal": -1090678, "gamma_signal": -419414, "vega_signal": -222716, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089820000}, {"instrument": "QQQ", "mid_signal": 5966031, "gamma_signal": -1328569, "vega_signal": -818106, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089820000}, {"instrument": "QQQ", "mid_signal": -6175528, "gamma_signal": -1875855, "vega_signal": -1018979, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089825000}, {"instrument": "QQQ", "mid_signal": 4730911, "gamma_signal": -1186265, "vega_signal": -744634, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089825000}, {"instrument": "QQQ", "mid_signal": 754469, "gamma_signal": 154334, "vega_signal": 89341, "option_type": "C", "stock_price": 610.6, "utc_time": 1776089830000}, {"instrument": "QQQ", "mid_signal": 1831600, "gamma_signal": -264350, "vega_signal": -97834, "option_type": "P", "stock_price": 610.6, "utc_time": 1776089830000}, {"instrument": "QQQ", "mid_signal": -11913650, "gamma_signal": -3619040, "vega_signal": -1973962, "option_type": "C", "stock_price": 610.6, "utc_time": 1776089835000}, {"instrument": "QQQ", "mid_signal": -462293, "gamma_signal": -31302, "vega_signal": -143373, "option_type": "P", "stock_price": 610.6, "utc_time": 1776089835000}, {"instrument": "QQQ", "mid_signal": -4018028, "gamma_signal": -1318089, "vega_signal": -711135, "option_type": "C", "stock_price": 610.55, "utc_time": 1776089840000}, {"instrument": "QQQ", "mid_signal": -4822418, "gamma_signal": 605171, "vega_signal": 290903, "option_type": "P", "stock_price": 610.55, "utc_time": 1776089840000}, {"instrument": "QQQ", "mid_signal": 1168601, "gamma_signal": 554895, "vega_signal": 281890, "option_type": "C", "stock_price": 610.57, "utc_time": 1776089845000}, {"instrument": "QQQ", "mid_signal": -9243346, "gamma_signal": 2161710, "vega_signal": 1295096, "option_type": "P", "stock_price": 610.57, "utc_time": 1776089845000}, {"instrument": "QQQ", "mid_signal": -106745, "gamma_signal": -14363, "vega_signal": -8849, "option_type": "C", "stock_price": 610.57, "utc_time": 1776089850000}, {"instrument": "QQQ", "mid_signal": -1581695, "gamma_signal": 374861, "vega_signal": 225542, "option_type": "P", "stock_price": 610.57, "utc_time": 1776089850000}, {"instrument": "QQQ", "mid_signal": -4856324, "gamma_signal": -1141707, "vega_signal": -648933, "option_type": "C", "stock_price": 610.49, "utc_time": 1776089855000}, {"instrument": "QQQ", "mid_signal": -26789795, "gamma_signal": 5542051, "vega_signal": 3351575, "option_type": "P", "stock_price": 610.49, "utc_time": 1776089855000}, {"instrument": "QQQ", "mid_signal": -3863481, "gamma_signal": -1050865, "vega_signal": -584696, "option_type": "C", "stock_price": 610.42, "utc_time": 1776089860000}, {"instrument": "QQQ", "mid_signal": 8994978, "gamma_signal": -2151630, "vega_signal": -1257787, "option_type": "P", "stock_price": 610.42, "utc_time": 1776089860000}, {"instrument": "QQQ", "mid_signal": -2155006, "gamma_signal": -735367, "vega_signal": -397893, "option_type": "C", "stock_price": 610.37, "utc_time": 1776089865000}, {"instrument": "QQQ", "mid_signal": -144224, "gamma_signal": -16846, "vega_signal": -27937, "option_type": "P", "stock_price": 610.37, "utc_time": 1776089865000}, {"instrument": "QQQ", "mid_signal": 1106695, "gamma_signal": 226323, "vega_signal": 132935, "option_type": "C", "stock_price": 610.37, "utc_time": 1776089870000}, {"instrument": "QQQ", "mid_signal": 6894035, "gamma_signal": -1343414, "vega_signal": -720381, "option_type": "P", "stock_price": 610.37, "utc_time": 1776089870000}, {"instrument": "QQQ", "mid_signal": 7614881, "gamma_signal": 1881630, "vega_signal": 1056560, "option_type": "C", "stock_price": 610.33, "utc_time": 1776089875000}, {"instrument": "QQQ", "mid_signal": 9768106, "gamma_signal": -1983138, "vega_signal": -1092696, "option_type": "P", "stock_price": 610.33, "utc_time": 1776089875000}, {"instrument": "QQQ", "mid_signal": -638296, "gamma_signal": -286370, "vega_signal": -149953, "option_type": "C", "stock_price": 610.33, "utc_time": 1776089880000}, {"instrument": "QQQ", "mid_signal": 4291542, "gamma_signal": -858794, "vega_signal": -482443, "option_type": "P", "stock_price": 610.33, "utc_time": 1776089880000}, {"instrument": "QQQ", "mid_signal": 1835898, "gamma_signal": 385874, "vega_signal": 222722, "option_type": "C", "stock_price": 610.35, "utc_time": 1776089885000}, {"instrument": "QQQ", "mid_signal": -6888406, "gamma_signal": 1615547, "vega_signal": 975107, "option_type": "P", "stock_price": 610.35, "utc_time": 1776089885000}, {"instrument": "QQQ", "mid_signal": 537269, "gamma_signal": 220361, "vega_signal": 117237, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089890000}, {"instrument": "QQQ", "mid_signal": 656598, "gamma_signal": -137532, "vega_signal": -99745, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089890000}, {"instrument": "QQQ", "mid_signal": -2309209, "gamma_signal": -711183, "vega_signal": -386900, "option_type": "C", "stock_price": 610.44, "utc_time": 1776089895000}, {"instrument": "QQQ", "mid_signal": 65681, "gamma_signal": 12489, "vega_signal": 92071, "option_type": "P", "stock_price": 610.44, "utc_time": 1776089895000}, {"instrument": "QQQ", "mid_signal": 580970, "gamma_signal": 129880, "vega_signal": 73849, "option_type": "C", "stock_price": 610.44, "utc_time": 1776089900000}, {"instrument": "QQQ", "mid_signal": 6716637, "gamma_signal": -1568218, "vega_signal": -938259, "option_type": "P", "stock_price": 610.44, "utc_time": 1776089900000}, {"instrument": "QQQ", "mid_signal": -117085, "gamma_signal": 154061, "vega_signal": 74585, "option_type": "C", "stock_price": 610.45, "utc_time": 1776089905000}, {"instrument": "QQQ", "mid_signal": 14712301, "gamma_signal": -3442490, "vega_signal": -2037937, "option_type": "P", "stock_price": 610.45, "utc_time": 1776089905000}, {"instrument": "QQQ", "mid_signal": -7639500, "gamma_signal": -1361974, "vega_signal": -817947, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089910000}, {"instrument": "QQQ", "mid_signal": 140768, "gamma_signal": 82186, "vega_signal": 70369, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089910000}, {"instrument": "QQQ", "mid_signal": 732476, "gamma_signal": 224556, "vega_signal": 119055, "option_type": "C", "stock_price": 610.35, "utc_time": 1776089915000}, {"instrument": "QQQ", "mid_signal": -24110632, "gamma_signal": 4527891, "vega_signal": 2414213, "option_type": "P", "stock_price": 610.35, "utc_time": 1776089915000}, {"instrument": "QQQ", "mid_signal": -147082, "gamma_signal": 8082, "vega_signal": 808, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089920000}, {"instrument": "QQQ", "mid_signal": 3758312, "gamma_signal": -656663, "vega_signal": -305822, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089920000}, {"instrument": "QQQ", "mid_signal": -886462, "gamma_signal": -289052, "vega_signal": -156125, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089925000}, {"instrument": "QQQ", "mid_signal": -1932599, "gamma_signal": 394744, "vega_signal": 221714, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089925000}, {"instrument": "QQQ", "mid_signal": -1946327, "gamma_signal": -482852, "vega_signal": -272306, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089930000}, {"instrument": "QQQ", "mid_signal": -3650440, "gamma_signal": 792195, "vega_signal": 343779, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089930000}, {"instrument": "QQQ", "mid_signal": 199148, "gamma_signal": 61876, "vega_signal": 33252, "option_type": "C", "stock_price": 610.32, "utc_time": 1776089935000}, {"instrument": "QQQ", "mid_signal": 2149521, "gamma_signal": -156199, "vega_signal": -38828, "option_type": "P", "stock_price": 610.32, "utc_time": 1776089935000}, {"instrument": "QQQ", "mid_signal": 913125, "gamma_signal": 137815, "vega_signal": 87577, "option_type": "C", "stock_price": 610.33, "utc_time": 1776089940000}, {"instrument": "QQQ", "mid_signal": 7385269, "gamma_signal": -1700992, "vega_signal": -970672, "option_type": "P", "stock_price": 610.33, "utc_time": 1776089940000}, {"instrument": "QQQ", "mid_signal": 10682942, "gamma_signal": 1604345, "vega_signal": 985715, "option_type": "C", "stock_price": 610.4, "utc_time": 1776089945000}, {"instrument": "QQQ", "mid_signal": 15602463, "gamma_signal": -4069960, "vega_signal": -2531654, "option_type": "P", "stock_price": 610.4, "utc_time": 1776089945000}, {"instrument": "QQQ", "mid_signal": 304485, "gamma_signal": 63457, "vega_signal": 36022, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089950000}, {"instrument": "QQQ", "mid_signal": 113332, "gamma_signal": 2416, "vega_signal": 10942, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089950000}, {"instrument": "QQQ", "mid_signal": -1200559, "gamma_signal": -516063, "vega_signal": -266952, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089955000}, {"instrument": "QQQ", "mid_signal": -4987206, "gamma_signal": 1341963, "vega_signal": 854625, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089955000}, {"instrument": "QQQ", "mid_signal": -598520, "gamma_signal": -91005, "vega_signal": -57275, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089960000}, {"instrument": "QQQ", "mid_signal": -164638, "gamma_signal": -5455, "vega_signal": -33820, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089960000}, {"instrument": "QQQ", "mid_signal": -1710619, "gamma_signal": -481640, "vega_signal": -264375, "option_type": "C", "stock_price": 610.38, "utc_time": 1776089965000}, {"instrument": "QQQ", "mid_signal": 2684205, "gamma_signal": -647289, "vega_signal": -404386, "option_type": "P", "stock_price": 610.38, "utc_time": 1776089965000}, {"instrument": "QQQ", "mid_signal": 2986308, "gamma_signal": 1040697, "vega_signal": 561480, "option_type": "C", "stock_price": 610.46, "utc_time": 1776089970000}, {"instrument": "QQQ", "mid_signal": 22236304, "gamma_signal": -5400197, "vega_signal": -3353402, "option_type": "P", "stock_price": 610.46, "utc_time": 1776089970000}, {"instrument": "QQQ", "mid_signal": 9622172, "gamma_signal": 1843878, "vega_signal": 1076061, "option_type": "C", "stock_price": 610.45, "utc_time": 1776089975000}, {"instrument": "QQQ", "mid_signal": 3080845, "gamma_signal": -592441, "vega_signal": -334722, "option_type": "P", "stock_price": 610.45, "utc_time": 1776089975000}, {"instrument": "QQQ", "mid_signal": 887796, "gamma_signal": 321064, "vega_signal": 192715, "option_type": "C", "stock_price": 610.57, "utc_time": 1776089980000}, {"instrument": "QQQ", "mid_signal": 11914353, "gamma_signal": -2618504, "vega_signal": -1564151, "option_type": "P", "stock_price": 610.57, "utc_time": 1776089980000}, {"instrument": "QQQ", "mid_signal": 5851804, "gamma_signal": 1372542, "vega_signal": 777442, "option_type": "C", "stock_price": 610.8, "utc_time": 1776089985000}, {"instrument": "QQQ", "mid_signal": 13203257, "gamma_signal": -2666903, "vega_signal": -1558512, "option_type": "P", "stock_price": 610.8, "utc_time": 1776089985000}, {"instrument": "QQQ", "mid_signal": -1560895, "gamma_signal": -502708, "vega_signal": -265379, "option_type": "C", "stock_price": 610.8, "utc_time": 1776089990000}, {"instrument": "QQQ", "mid_signal": 6593256, "gamma_signal": -1558854, "vega_signal": -938266, "option_type": "P", "stock_price": 610.8, "utc_time": 1776089990000}, {"instrument": "QQQ", "mid_signal": 16072698, "gamma_signal": 3932757, "vega_signal": 2201053, "option_type": "C", "stock_price": 610.8, "utc_time": 1776089995000}, {"instrument": "QQQ", "mid_signal": 1719498, "gamma_signal": -565341, "vega_signal": -371578, "option_type": "P", "stock_price": 610.8, "utc_time": 1776089995000}, {"instrument": "QQQ", "mid_signal": 4230336, "gamma_signal": 1345822, "vega_signal": 726191, "option_type": "C", "stock_price": 610.9, "utc_time": 1776090000000}, {"instrument": "QQQ", "mid_signal": 11193599, "gamma_signal": -2593700, "vega_signal": -1740324, "option_type": "P", "stock_price": 610.9, "utc_time": 1776090000000}, {"instrument": "QQQ", "mid_signal": -17315730, "gamma_signal": -3080591, "vega_signal": -1842711, "option_type": "C", "stock_price": 610.73, "utc_time": 1776090005000}, {"instrument": "QQQ", "mid_signal": 1025393, "gamma_signal": -194139, "vega_signal": -107057, "option_type": "P", "stock_price": 610.73, "utc_time": 1776090005000}, {"instrument": "QQQ", "mid_signal": 10705576, "gamma_signal": 2777957, "vega_signal": 1541446, "option_type": "C", "stock_price": 610.73, "utc_time": 1776090010000}, {"instrument": "QQQ", "mid_signal": 2337337, "gamma_signal": -608291, "vega_signal": -492071, "option_type": "P", "stock_price": 610.73, "utc_time": 1776090010000}, {"instrument": "QQQ", "mid_signal": 796466, "gamma_signal": 205796, "vega_signal": 113019, "option_type": "C", "stock_price": 610.92, "utc_time": 1776090015000}, {"instrument": "QQQ", "mid_signal": 3583846, "gamma_signal": -1016396, "vega_signal": -651196, "option_type": "P", "stock_price": 610.92, "utc_time": 1776090015000}, {"instrument": "QQQ", "mid_signal": -41912633, "gamma_signal": -10697078, "vega_signal": -5924639, "option_type": "C", "stock_price": 610.74, "utc_time": 1776090020000}, {"instrument": "QQQ", "mid_signal": -4325960, "gamma_signal": 745118, "vega_signal": 411474, "option_type": "P", "stock_price": 610.74, "utc_time": 1776090020000}, {"instrument": "QQQ", "mid_signal": 4964106, "gamma_signal": 878212, "vega_signal": 535667, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090025000}, {"instrument": "QQQ", "mid_signal": 1323868, "gamma_signal": -291247, "vega_signal": -169289, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090025000}, {"instrument": "QQQ", "mid_signal": -436205, "gamma_signal": -158929, "vega_signal": -82846, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090030000}, {"instrument": "QQQ", "mid_signal": -3118535, "gamma_signal": 539115, "vega_signal": 279665, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090030000}, {"instrument": "QQQ", "mid_signal": -482228, "gamma_signal": -140622, "vega_signal": -78883, "option_type": "C", "stock_price": 610.88, "utc_time": 1776090035000}, {"instrument": "QQQ", "mid_signal": 4317831, "gamma_signal": -1254030, "vega_signal": -716809, "option_type": "P", "stock_price": 610.88, "utc_time": 1776090035000}, {"instrument": "QQQ", "mid_signal": -5723623, "gamma_signal": -936306, "vega_signal": -555145, "option_type": "C", "stock_price": 610.88, "utc_time": 1776090040000}, {"instrument": "QQQ", "mid_signal": -13606854, "gamma_signal": 3345695, "vega_signal": 1962176, "option_type": "P", "stock_price": 610.88, "utc_time": 1776090040000}, {"instrument": "QQQ", "mid_signal": -291864, "gamma_signal": -59462, "vega_signal": -34023, "option_type": "C", "stock_price": 610.92, "utc_time": 1776090045000}, {"instrument": "QQQ", "mid_signal": 5804845, "gamma_signal": -1412118, "vega_signal": -831022, "option_type": "P", "stock_price": 610.92, "utc_time": 1776090045000}, {"instrument": "QQQ", "mid_signal": -2908504, "gamma_signal": -821995, "vega_signal": -446232, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090050000}, {"instrument": "QQQ", "mid_signal": -394106, "gamma_signal": -54136, "vega_signal": -75106, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090050000}, {"instrument": "QQQ", "mid_signal": 749617, "gamma_signal": 241820, "vega_signal": 128224, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090055000}, {"instrument": "QQQ", "mid_signal": 1214674, "gamma_signal": -237316, "vega_signal": -273797, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090055000}, {"instrument": "QQQ", "mid_signal": 61771, "gamma_signal": -75207, "vega_signal": -34547, "option_type": "C", "stock_price": 610.82, "utc_time": 1776090060000}, {"instrument": "QQQ", "mid_signal": 12420360, "gamma_signal": -2843475, "vega_signal": -1648527, "option_type": "P", "stock_price": 610.82, "utc_time": 1776090060000}, {"instrument": "QQQ", "mid_signal": -1515433, "gamma_signal": -340257, "vega_signal": -192280, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090065000}, {"instrument": "QQQ", "mid_signal": 7464718, "gamma_signal": -1744678, "vega_signal": -1015660, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090065000}, {"instrument": "QQQ", "mid_signal": 888715, "gamma_signal": -74077, "vega_signal": -14538, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090070000}, {"instrument": "QQQ", "mid_signal": -1571374, "gamma_signal": 384838, "vega_signal": 256610, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090070000}, {"instrument": "QQQ", "mid_signal": 772053, "gamma_signal": 159845, "vega_signal": 92466, "option_type": "C", "stock_price": 610.86, "utc_time": 1776090075000}, {"instrument": "QQQ", "mid_signal": -4781559, "gamma_signal": 1190111, "vega_signal": 674418, "option_type": "P", "stock_price": 610.86, "utc_time": 1776090075000}, {"instrument": "QQQ", "mid_signal": 578371, "gamma_signal": 101300, "vega_signal": 61440, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090080000}, {"instrument": "QQQ", "mid_signal": 23491, "gamma_signal": -60694, "vega_signal": -49767, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090080000}, {"instrument": "QQQ", "mid_signal": 610816, "gamma_signal": 27956, "vega_signal": 27176, "option_type": "C", "stock_price": 610.89, "utc_time": 1776090085000}, {"instrument": "QQQ", "mid_signal": 2157549, "gamma_signal": -483444, "vega_signal": -294474, "option_type": "P", "stock_price": 610.89, "utc_time": 1776090085000}, {"instrument": "QQQ", "mid_signal": -10366706, "gamma_signal": -2823459, "vega_signal": -1544179, "option_type": "C", "stock_price": 610.75, "utc_time": 1776090090000}, {"instrument": "QQQ", "mid_signal": -2868029, "gamma_signal": 719075, "vega_signal": 417509, "option_type": "P", "stock_price": 610.75, "utc_time": 1776090090000}, {"instrument": "QQQ", "mid_signal": 2044155, "gamma_signal": 629728, "vega_signal": 333957, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090095000}, {"instrument": "QQQ", "mid_signal": -2296621, "gamma_signal": 833531, "vega_signal": 686065, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090095000}, {"instrument": "QQQ", "mid_signal": -771970, "gamma_signal": -277859, "vega_signal": -145930, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090100000}, {"instrument": "QQQ", "mid_signal": 3122599, "gamma_signal": -808528, "vega_signal": -496288, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090100000}, {"instrument": "QQQ", "mid_signal": -8752647, "gamma_signal": -2019613, "vega_signal": -1138828, "option_type": "C", "stock_price": 610.75, "utc_time": 1776090105000}, {"instrument": "QQQ", "mid_signal": -640331, "gamma_signal": -147386, "vega_signal": -343183, "option_type": "P", "stock_price": 610.75, "utc_time": 1776090105000}, {"instrument": "QQQ", "mid_signal": -333431, "gamma_signal": -125177, "vega_signal": -65015, "option_type": "C", "stock_price": 610.75, "utc_time": 1776090110000}, {"instrument": "QQQ", "mid_signal": -824391, "gamma_signal": 188819, "vega_signal": 107691, "option_type": "P", "stock_price": 610.75, "utc_time": 1776090110000}, {"instrument": "QQQ", "mid_signal": 23278686, "gamma_signal": 6613979, "vega_signal": 3615971, "option_type": "C", "stock_price": 611.165, "utc_time": 1776090115000}, {"instrument": "QQQ", "mid_signal": 8610990, "gamma_signal": -2646900, "vega_signal": -2105696, "option_type": "P", "stock_price": 611.165, "utc_time": 1776090115000}, {"instrument": "QQQ", "mid_signal": -3466695, "gamma_signal": -442091, "vega_signal": -280634, "option_type": "C", "stock_price": 611.165, "utc_time": 1776090120000}, {"instrument": "QQQ", "mid_signal": -718373, "gamma_signal": 177188, "vega_signal": 88292, "option_type": "P", "stock_price": 611.165, "utc_time": 1776090120000}, {"instrument": "QQQ", "mid_signal": 1816872, "gamma_signal": 345522, "vega_signal": 194177, "option_type": "C", "stock_price": 611.33, "utc_time": 1776090125000}, {"instrument": "QQQ", "mid_signal": -298972, "gamma_signal": -55969, "vega_signal": -79211, "option_type": "P", "stock_price": 611.33, "utc_time": 1776090125000}, {"instrument": "QQQ", "mid_signal": 175984, "gamma_signal": 325083, "vega_signal": 154636, "option_type": "C", "stock_price": 611.4, "utc_time": 1776090130000}, {"instrument": "QQQ", "mid_signal": 7157963, "gamma_signal": -1919452, "vega_signal": -1317907, "option_type": "P", "stock_price": 611.4, "utc_time": 1776090130000}, {"instrument": "QQQ", "mid_signal": 1383630, "gamma_signal": 402322, "vega_signal": 222216, "option_type": "C", "stock_price": 611.28, "utc_time": 1776090135000}, {"instrument": "QQQ", "mid_signal": 7292827, "gamma_signal": -452047, "vega_signal": -258008, "option_type": "P", "stock_price": 611.28, "utc_time": 1776090135000}, {"instrument": "QQQ", "mid_signal": 916516, "gamma_signal": -807334, "vega_signal": -428071, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090140000}, {"instrument": "QQQ", "mid_signal": 114438, "gamma_signal": -232239, "vega_signal": -221337, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090140000}, {"instrument": "QQQ", "mid_signal": 617190, "gamma_signal": 287090, "vega_signal": 139168, "option_type": "C", "stock_price": 611.18, "utc_time": 1776090145000}, {"instrument": "QQQ", "mid_signal": -1766297, "gamma_signal": 409041, "vega_signal": 226380, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090145000}, {"instrument": "QQQ", "mid_signal": -1698420, "gamma_signal": -240376, "vega_signal": -146423, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090150000}, {"instrument": "QQQ", "mid_signal": 6160853, "gamma_signal": -1850805, "vega_signal": -1100959, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090150000}, {"instrument": "QQQ", "mid_signal": -24938277, "gamma_signal": -1272596, "vega_signal": -1040377, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090155000}, {"instrument": "QQQ", "mid_signal": 678958, "gamma_signal": -124894, "vega_signal": -54500, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090155000}, {"instrument": "QQQ", "mid_signal": -8007288, "gamma_signal": -2268338, "vega_signal": -1176542, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090160000}, {"instrument": "QQQ", "mid_signal": -2417889, "gamma_signal": 1104461, "vega_signal": 895267, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090160000}, {"instrument": "QQQ", "mid_signal": -2832153, "gamma_signal": -521045, "vega_signal": -299659, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090165000}, {"instrument": "QQQ", "mid_signal": -2334542, "gamma_signal": 496284, "vega_signal": 324041, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090165000}, {"instrument": "QQQ", "mid_signal": -4226841, "gamma_signal": -1095542, "vega_signal": -589979, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090170000}, {"instrument": "QQQ", "mid_signal": 3473181, "gamma_signal": -869087, "vega_signal": -527300, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090170000}, {"instrument": "QQQ", "mid_signal": -1793521, "gamma_signal": -440900, "vega_signal": -238634, "option_type": "C", "stock_price": 611.13, "utc_time": 1776090175000}, {"instrument": "QQQ", "mid_signal": -2306054, "gamma_signal": 527978, "vega_signal": 295004, "option_type": "P", "stock_price": 611.13, "utc_time": 1776090175000}, {"instrument": "QQQ", "mid_signal": -13978745, "gamma_signal": -2919115, "vega_signal": -1597276, "option_type": "C", "stock_price": 611.13, "utc_time": 1776090180000}, {"instrument": "QQQ", "mid_signal": -6662185, "gamma_signal": 1378430, "vega_signal": 765730, "option_type": "P", "stock_price": 611.13, "utc_time": 1776090180000}, {"instrument": "QQQ", "mid_signal": -1305093, "gamma_signal": -316121, "vega_signal": -171526, "option_type": "C", "stock_price": 611.12, "utc_time": 1776090185000}, {"instrument": "QQQ", "mid_signal": -1671783, "gamma_signal": 605412, "vega_signal": 394313, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090185000}, {"instrument": "QQQ", "mid_signal": 1878432, "gamma_signal": 328088, "vega_signal": 188883, "option_type": "C", "stock_price": 611.28, "utc_time": 1776090190000}, {"instrument": "QQQ", "mid_signal": 3581173, "gamma_signal": -953137, "vega_signal": -601146, "option_type": "P", "stock_price": 611.28, "utc_time": 1776090190000}, {"instrument": "QQQ", "mid_signal": 12952432, "gamma_signal": 2666218, "vega_signal": 1490262, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090195000}, {"instrument": "QQQ", "mid_signal": 7082180, "gamma_signal": -1800174, "vega_signal": -1100351, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090195000}, {"instrument": "QQQ", "mid_signal": -11395466, "gamma_signal": -1887048, "vega_signal": -1076399, "option_type": "C", "stock_price": 610.58, "utc_time": 1776090200000}, {"instrument": "QQQ", "mid_signal": -8621033, "gamma_signal": 2324049, "vega_signal": 1432039, "option_type": "P", "stock_price": 610.58, "utc_time": 1776090200000}, {"instrument": "QQQ", "mid_signal": 4697438, "gamma_signal": 3919996, "vega_signal": 1881618, "option_type": "C", "stock_price": 610.16, "utc_time": 1776090205000}, {"instrument": "QQQ", "mid_signal": -22720848, "gamma_signal": 6216543, "vega_signal": 3842105, "option_type": "P", "stock_price": 610.16, "utc_time": 1776090205000}, {"instrument": "QQQ", "mid_signal": -19995735, "gamma_signal": -7020005, "vega_signal": -3637331, "option_type": "C", "stock_price": 610.61, "utc_time": 1776090210000}, {"instrument": "QQQ", "mid_signal": -555221, "gamma_signal": 49409, "vega_signal": -10327, "option_type": "P", "stock_price": 610.61, "utc_time": 1776090210000}, {"instrument": "QQQ", "mid_signal": -1961568, "gamma_signal": -467760, "vega_signal": -255382, "option_type": "C", "stock_price": 610.85, "utc_time": 1776090215000}, {"instrument": "QQQ", "mid_signal": -4217168, "gamma_signal": 866700, "vega_signal": 436813, "option_type": "P", "stock_price": 610.85, "utc_time": 1776090215000}, {"instrument": "QQQ", "mid_signal": 1492969, "gamma_signal": 387636, "vega_signal": 209387, "option_type": "C", "stock_price": 610.85, "utc_time": 1776090220000}, {"instrument": "QQQ", "mid_signal": 2323981, "gamma_signal": -469242, "vega_signal": -233522, "option_type": "P", "stock_price": 610.85, "utc_time": 1776090220000}, {"instrument": "QQQ", "mid_signal": -1236882, "gamma_signal": -463233, "vega_signal": -232629, "option_type": "C", "stock_price": 610.99, "utc_time": 1776090225000}, {"instrument": "QQQ", "mid_signal": 1332692, "gamma_signal": 43989, "vega_signal": 59729, "option_type": "P", "stock_price": 610.99, "utc_time": 1776090225000}, {"instrument": "QQQ", "mid_signal": 4652309, "gamma_signal": 377013, "vega_signal": 264917, "option_type": "C", "stock_price": 610.89, "utc_time": 1776090230000}, {"instrument": "QQQ", "mid_signal": -2466048, "gamma_signal": 680587, "vega_signal": 407104, "option_type": "P", "stock_price": 610.89, "utc_time": 1776090230000}, {"instrument": "QQQ", "mid_signal": -656437, "gamma_signal": -540766, "vega_signal": -294468, "option_type": "C", "stock_price": 610.89, "utc_time": 1776090235000}, {"instrument": "QQQ", "mid_signal": -9398844, "gamma_signal": 2528576, "vega_signal": 1512161, "option_type": "P", "stock_price": 610.89, "utc_time": 1776090235000}, {"instrument": "QQQ", "mid_signal": 2833858, "gamma_signal": 560661, "vega_signal": 318121, "option_type": "C", "stock_price": 611.01, "utc_time": 1776090240000}, {"instrument": "QQQ", "mid_signal": -1817380, "gamma_signal": 541524, "vega_signal": 328277, "option_type": "P", "stock_price": 611.01, "utc_time": 1776090240000}, {"instrument": "QQQ", "mid_signal": 9352553, "gamma_signal": 1900469, "vega_signal": 1071049, "option_type": "C", "stock_price": 611.03, "utc_time": 1776090245000}, {"instrument": "QQQ", "mid_signal": 2274002, "gamma_signal": -711192, "vega_signal": -471504, "option_type": "P", "stock_price": 611.03, "utc_time": 1776090245000}, {"instrument": "QQQ", "mid_signal": 89039, "gamma_signal": 117419, "vega_signal": 53059, "option_type": "C", "stock_price": 610.99, "utc_time": 1776090250000}, {"instrument": "QQQ", "mid_signal": 119009, "gamma_signal": -73183, "vega_signal": -29129, "option_type": "P", "stock_price": 610.99, "utc_time": 1776090250000}, {"instrument": "QQQ", "mid_signal": -620176, "gamma_signal": -275269, "vega_signal": -134488, "option_type": "C", "stock_price": 611, "utc_time": 1776090255000}, {"instrument": "QQQ", "mid_signal": 2315620, "gamma_signal": -615610, "vega_signal": -401673, "option_type": "P", "stock_price": 611.01, "utc_time": 1776090255000}, {"instrument": "QQQ", "mid_signal": -12389403, "gamma_signal": -2823009, "vega_signal": -1562906, "option_type": "C", "stock_price": 610.95, "utc_time": 1776090260000}, {"instrument": "QQQ", "mid_signal": -673324, "gamma_signal": 147269, "vega_signal": 91994, "option_type": "P", "stock_price": 610.95, "utc_time": 1776090260000}, {"instrument": "QQQ", "mid_signal": 1158532, "gamma_signal": 126200, "vega_signal": 82525, "option_type": "C", "stock_price": 611.05, "utc_time": 1776090265000}, {"instrument": "QQQ", "mid_signal": 3465951, "gamma_signal": -1036561, "vega_signal": -698099, "option_type": "P", "stock_price": 611.05, "utc_time": 1776090265000}, {"instrument": "QQQ", "mid_signal": 2625385, "gamma_signal": 526162, "vega_signal": 290872, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090270000}, {"instrument": "QQQ", "mid_signal": 6684765, "gamma_signal": -1558932, "vega_signal": -838556, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090270000}, {"instrument": "QQQ", "mid_signal": 4704150, "gamma_signal": 446901, "vega_signal": 296591, "option_type": "C", "stock_price": 611.16, "utc_time": 1776090275000}, {"instrument": "QQQ", "mid_signal": 9135403, "gamma_signal": -2159915, "vega_signal": -1256899, "option_type": "P", "stock_price": 611.16, "utc_time": 1776090275000}, {"instrument": "QQQ", "mid_signal": -197859, "gamma_signal": -2186, "vega_signal": -8394, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090280000}, {"instrument": "QQQ", "mid_signal": 3494809, "gamma_signal": -755231, "vega_signal": -418687, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090280000}, {"instrument": "QQQ", "mid_signal": 4182358, "gamma_signal": 1522115, "vega_signal": 788619, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090285000}, {"instrument": "QQQ", "mid_signal": 835132, "gamma_signal": -170059, "vega_signal": -104137, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090285000}, {"instrument": "QQQ", "mid_signal": 938309, "gamma_signal": 678992, "vega_signal": 328669, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090290000}, {"instrument": "QQQ", "mid_signal": 1836505, "gamma_signal": -587150, "vega_signal": -396738, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090290000}, {"instrument": "QQQ", "mid_signal": 2947938, "gamma_signal": 668379, "vega_signal": 369701, "option_type": "C", "stock_price": 611.35, "utc_time": 1776090295000}, {"instrument": "QQQ", "mid_signal": 61588, "gamma_signal": 276901, "vega_signal": 281811, "option_type": "P", "stock_price": 611.35, "utc_time": 1776090295000}, {"instrument": "QQQ", "mid_signal": 3835910, "gamma_signal": 676660, "vega_signal": 393246, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090300000}, {"instrument": "QQQ", "mid_signal": 10034225, "gamma_signal": -2219272, "vega_signal": -1228883, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090300000}, {"instrument": "QQQ", "mid_signal": -6054865, "gamma_signal": -1260666, "vega_signal": -704484, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090305000}, {"instrument": "QQQ", "mid_signal": -41096304, "gamma_signal": 9348158, "vega_signal": 5202217, "option_type": "P", "stock_price": 611.17, "utc_time": 1776090305000}, {"instrument": "QQQ", "mid_signal": -4553378, "gamma_signal": -747806, "vega_signal": -437412, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090310000}, {"instrument": "QQQ", "mid_signal": -926233, "gamma_signal": 468324, "vega_signal": 371045, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090310000}, {"instrument": "QQQ", "mid_signal": -2071832, "gamma_signal": -645489, "vega_signal": -338381, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090315000}, {"instrument": "QQQ", "mid_signal": 498342, "gamma_signal": 84506, "vega_signal": 58707, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090315000}, {"instrument": "QQQ", "mid_signal": -5370667, "gamma_signal": -1124738, "vega_signal": -630384, "option_type": "C", "stock_price": 611.085, "utc_time": 1776090320000}, {"instrument": "QQQ", "mid_signal": -1425916, "gamma_signal": 165714, "vega_signal": 68232, "option_type": "P", "stock_price": 611.085, "utc_time": 1776090320000}, {"instrument": "QQQ", "mid_signal": -2193353, "gamma_signal": -486576, "vega_signal": -267977, "option_type": "C", "stock_price": 611.085, "utc_time": 1776090325000}, {"instrument": "QQQ", "mid_signal": -1843176, "gamma_signal": 404188, "vega_signal": 228262, "option_type": "P", "stock_price": 611.085, "utc_time": 1776090325000}, {"instrument": "QQQ", "mid_signal": 64563, "gamma_signal": 112780, "vega_signal": 52667, "option_type": "C", "stock_price": 611.16, "utc_time": 1776090330000}, {"instrument": "QQQ", "mid_signal": 4652293, "gamma_signal": -1127663, "vega_signal": -650273, "option_type": "P", "stock_price": 611.16, "utc_time": 1776090330000}, {"instrument": "QQQ", "mid_signal": -5676427, "gamma_signal": -1524476, "vega_signal": -829308, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090335000}, {"instrument": "QQQ", "mid_signal": -27726, "gamma_signal": -9380, "vega_signal": -4869, "option_type": "P", "stock_price": 611.17, "utc_time": 1776090335000}, {"instrument": "QQQ", "mid_signal": 29666884, "gamma_signal": 6434375, "vega_signal": 3604394, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090340000}, {"instrument": "QQQ", "mid_signal": 3352221, "gamma_signal": -843190, "vega_signal": -530239, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090340000}, {"instrument": "QQQ", "mid_signal": 3270889, "gamma_signal": 668182, "vega_signal": 375764, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090345000}, {"instrument": "QQQ", "mid_signal": 4449187, "gamma_signal": -703698, "vega_signal": -359230, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090345000}, {"instrument": "QQQ", "mid_signal": -4668263, "gamma_signal": -1581719, "vega_signal": -817284, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090350000}, {"instrument": "QQQ", "mid_signal": -24090, "gamma_signal": 47094, "vega_signal": 38278, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090350000}, {"instrument": "QQQ", "mid_signal": -2041027, "gamma_signal": -413259, "vega_signal": -239160, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090355000}, {"instrument": "QQQ", "mid_signal": -53517237, "gamma_signal": 12358069, "vega_signal": 7060179, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090355000}, {"instrument": "QQQ", "mid_signal": 3952082, "gamma_signal": 682105, "vega_signal": 397017, "option_type": "C", "stock_price": 611.23, "utc_time": 1776090360000}, {"instrument": "QQQ", "mid_signal": -148575, "gamma_signal": -93371, "vega_signal": -189101, "option_type": "P", "stock_price": 611.23, "utc_time": 1776090360000}, {"instrument": "QQQ", "mid_signal": -272015, "gamma_signal": -103380, "vega_signal": -48602, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090365000}, {"instrument": "QQQ", "mid_signal": 4192876, "gamma_signal": -1320247, "vega_signal": -848485, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090365000}, {"instrument": "QQQ", "mid_signal": -587635, "gamma_signal": -23291, "vega_signal": -24462, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090370000}, {"instrument": "QQQ", "mid_signal": 2634579, "gamma_signal": -703335, "vega_signal": -424266, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090370000}, {"instrument": "QQQ", "mid_signal": 281887, "gamma_signal": 114358, "vega_signal": 58718, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090375000}, {"instrument": "QQQ", "mid_signal": -1018632, "gamma_signal": 234414, "vega_signal": 143100, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090375000}, {"instrument": "QQQ", "mid_signal": -1095731, "gamma_signal": -118241, "vega_signal": -78636, "option_type": "C", "stock_price": 611.225, "utc_time": 1776090380000}, {"instrument": "QQQ", "mid_signal": -1191646, "gamma_signal": 235555, "vega_signal": 128783, "option_type": "P", "stock_price": 611.225, "utc_time": 1776090380000}, {"instrument": "QQQ", "mid_signal": 741581, "gamma_signal": 317898, "vega_signal": 161993, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090385000}, {"instrument": "QQQ", "mid_signal": -1159285, "gamma_signal": 352401, "vega_signal": 226693, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090385000}, {"instrument": "QQQ", "mid_signal": 762831, "gamma_signal": 148358, "vega_signal": 84947, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090390000}, {"instrument": "QQQ", "mid_signal": 1603841, "gamma_signal": -436777, "vega_signal": -266278, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090390000}, {"instrument": "QQQ", "mid_signal": 699641, "gamma_signal": 209553, "vega_signal": 111505, "option_type": "C", "stock_price": 611.23, "utc_time": 1776090395000}, {"instrument": "QQQ", "mid_signal": 650551, "gamma_signal": -113557, "vega_signal": -43904, "option_type": "P", "stock_price": 611.19, "utc_time": 1776090395000}, {"instrument": "QQQ", "mid_signal": -5794195, "gamma_signal": -1121307, "vega_signal": -634076, "option_type": "C", "stock_price": 611.11, "utc_time": 1776090400000}, {"instrument": "QQQ", "mid_signal": -2259231, "gamma_signal": 384923, "vega_signal": 220541, "option_type": "P", "stock_price": 611.11, "utc_time": 1776090400000}, {"instrument": "QQQ", "mid_signal": -6400652, "gamma_signal": -999724, "vega_signal": -598692, "option_type": "C", "stock_price": 611.18, "utc_time": 1776090405000}, {"instrument": "QQQ", "mid_signal": -1034323, "gamma_signal": 285354, "vega_signal": 189632, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090405000}, {"instrument": "QQQ", "mid_signal": 2743963, "gamma_signal": 398794, "vega_signal": 241680, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090410000}, {"instrument": "QQQ", "mid_signal": -999348, "gamma_signal": 192226, "vega_signal": 98036, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090410000}, {"instrument": "QQQ", "mid_signal": -830883, "gamma_signal": -221122, "vega_signal": -117662, "option_type": "C", "stock_price": 611.125, "utc_time": 1776090415000}, {"instrument": "QQQ", "mid_signal": 4363797, "gamma_signal": -1066183, "vega_signal": -617608, "option_type": "P", "stock_price": 611.125, "utc_time": 1776090415000}, {"instrument": "QQQ", "mid_signal": -8984, "gamma_signal": 209070, "vega_signal": 96819, "option_type": "C", "stock_price": 611.125, "utc_time": 1776090420000}, {"instrument": "QQQ", "mid_signal": 68170, "gamma_signal": 11884, "vega_signal": 14925, "option_type": "P", "stock_price": 611.125, "utc_time": 1776090420000}, {"instrument": "QQQ", "mid_signal": -349130, "gamma_signal": -192148, "vega_signal": -94154, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090425000}, {"instrument": "QQQ", "mid_signal": 6005981, "gamma_signal": -1277976, "vega_signal": -704129, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090425000}, {"instrument": "QQQ", "mid_signal": 447413, "gamma_signal": 101511, "vega_signal": 57253, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090430000}, {"instrument": "QQQ", "mid_signal": 558437, "gamma_signal": -146061, "vega_signal": -91455, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090430000}, {"instrument": "QQQ", "mid_signal": -744478, "gamma_signal": -160394, "vega_signal": -89974, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090435000}, {"instrument": "QQQ", "mid_signal": 177012, "gamma_signal": -99957, "vega_signal": -72599, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090435000}, {"instrument": "QQQ", "mid_signal": 71509, "gamma_signal": -5504, "vega_signal": -1319, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090440000}, {"instrument": "QQQ", "mid_signal": 278445, "gamma_signal": -70912, "vega_signal": -33900, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090440000}, {"instrument": "QQQ", "mid_signal": 2020311, "gamma_signal": 760985, "vega_signal": 392893, "option_type": "C", "stock_price": 611.18, "utc_time": 1776090445000}, {"instrument": "QQQ", "mid_signal": -820511, "gamma_signal": 162984, "vega_signal": 82397, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090445000}, {"instrument": "QQQ", "mid_signal": 344538, "gamma_signal": 117183, "vega_signal": 61342, "option_type": "C", "stock_price": 611.1, "utc_time": 1776090450000}, {"instrument": "QQQ", "mid_signal": -877790, "gamma_signal": 118237, "vega_signal": -41752, "option_type": "P", "stock_price": 611.1, "utc_time": 1776090450000}, {"instrument": "QQQ", "mid_signal": 7507660, "gamma_signal": 2043158, "vega_signal": 1103907, "option_type": "C", "stock_price": 611, "utc_time": 1776090455000}, {"instrument": "QQQ", "mid_signal": 1060712, "gamma_signal": -251049, "vega_signal": -167485, "option_type": "P", "stock_price": 611, "utc_time": 1776090455000}, {"instrument": "QQQ", "mid_signal": -4530319, "gamma_signal": -576469, "vega_signal": -364646, "option_type": "C", "stock_price": 611.12, "utc_time": 1776090460000}, {"instrument": "QQQ", "mid_signal": -843984, "gamma_signal": 248928, "vega_signal": 159333, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090460000}, {"instrument": "QQQ", "mid_signal": -463617, "gamma_signal": -114049, "vega_signal": -62875, "option_type": "C", "stock_price": 611.06, "utc_time": 1776090465000}, {"instrument": "QQQ", "mid_signal": 877819, "gamma_signal": -153157, "vega_signal": -77995, "option_type": "P", "stock_price": 611.06, "utc_time": 1776090465000}, {"instrument": "QQQ", "mid_signal": 788059, "gamma_signal": 231192, "vega_signal": 124762, "option_type": "C", "stock_price": 611.06, "utc_time": 1776090470000}, {"instrument": "QQQ", "mid_signal": -1232101, "gamma_signal": 391594, "vega_signal": 268149, "option_type": "P", "stock_price": 611.06, "utc_time": 1776090470000}, {"instrument": "QQQ", "mid_signal": 649155, "gamma_signal": 188854, "vega_signal": 101115, "option_type": "C", "stock_price": 611.12, "utc_time": 1776090475000}, {"instrument": "QQQ", "mid_signal": -521456, "gamma_signal": 150672, "vega_signal": 94723, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090475000}, {"instrument": "QQQ", "mid_signal": 382931, "gamma_signal": 94887, "vega_signal": 52561, "option_type": "C", "stock_price": 611.12, "utc_time": 1776090480000}, {"instrument": "QQQ", "mid_signal": -3589202, "gamma_signal": 517232, "vega_signal": 228903, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090480000}, {"instrument": "QQQ", "mid_signal": -938407, "gamma_signal": -365751, "vega_signal": -189959, "option_type": "C", "stock_price": 611.14, "utc_time": 1776090485000}, {"instrument": "QQQ", "mid_signal": 3297424, "gamma_signal": -858159, "vega_signal": -523083, "option_type": "P", "stock_price": 611.14, "utc_time": 1776090485000}, {"instrument": "QQQ", "mid_signal": -195135, "gamma_signal": -431, "vega_signal": -4010, "option_type": "C", "stock_price": 611, "utc_time": 1776090490000}, {"instrument": "QQQ", "mid_signal": -938048, "gamma_signal": 273041, "vega_signal": 181603, "option_type": "P", "stock_price": 611, "utc_time": 1776090490000}, {"instrument": "QQQ", "mid_signal": 1375650, "gamma_signal": 351525, "vega_signal": 191854, "option_type": "C", "stock_price": 611, "utc_time": 1776090495000}, {"instrument": "QQQ", "mid_signal": -1645074, "gamma_signal": 342194, "vega_signal": 199296, "option_type": "P", "stock_price": 611, "utc_time": 1776090495000}, {"instrument": "QQQ", "mid_signal": -1412278, "gamma_signal": -413003, "vega_signal": -224314, "option_type": "C", "stock_price": 611.02, "utc_time": 1776090500000}, {"instrument": "QQQ", "mid_signal": 1036041, "gamma_signal": -240853, "vega_signal": -137433, "option_type": "P", "stock_price": 611.02, "utc_time": 1776090500000}, {"instrument": "QQQ", "mid_signal": 357017, "gamma_signal": 51361, "vega_signal": 30852, "option_type": "C", "stock_price": 611.02, "utc_time": 1776090505000}, {"instrument": "QQQ", "mid_signal": -3625525, "gamma_signal": 986565, "vega_signal": 620576, "option_type": "P", "stock_price": 611.02, "utc_time": 1776090505000}, {"instrument": "QQQ", "mid_signal": 19083, "gamma_signal": 22273, "vega_signal": 11910, "option_type": "C", "stock_price": 611.055, "utc_time": 1776090510000}, {"instrument": "QQQ", "mid_signal": 104571, "gamma_signal": -66283, "vega_signal": -44247, "option_type": "P", "stock_price": 611.055, "utc_time": 1776090510000}, {"instrument": "QQQ", "mid_signal": -1540181, "gamma_signal": -434252, "vega_signal": -231578, "option_type": "C", "stock_price": 611.08, "utc_time": 1776090515000}, {"instrument": "QQQ", "mid_signal": 25639091, "gamma_signal": -5858057, "vega_signal": -3300348, "option_type": "P", "stock_price": 611.08, "utc_time": 1776090515000}, {"instrument": "QQQ", "mid_signal": 2610488, "gamma_signal": 760085, "vega_signal": 405513, "option_type": "C", "stock_price": 611, "utc_time": 1776090520000}, {"instrument": "QQQ", "mid_signal": -12714089, "gamma_signal": 2900995, "vega_signal": 1655347, "option_type": "P", "stock_price": 611, "utc_time": 1776090520000}, {"instrument": "QQQ", "mid_signal": 103602, "gamma_signal": 2337, "vega_signal": 2161, "option_type": "C", "stock_price": 611, "utc_time": 1776090525000}, {"instrument": "QQQ", "mid_signal": 249999, "gamma_signal": -34372, "vega_signal": -12035, "option_type": "P", "stock_price": 611, "utc_time": 1776090525000}, {"instrument": "QQQ", "mid_signal": -957697, "gamma_signal": -341633, "vega_signal": -177171, "option_type": "C", "stock_price": 611.03, "utc_time": 1776090530000}, {"instrument": "QQQ", "mid_signal": -4169228, "gamma_signal": 1158931, "vega_signal": 727861, "option_type": "P", "stock_price": 611.03, "utc_time": 1776090530000}, {"instrument": "QQQ", "mid_signal": 444296, "gamma_signal": 111164, "vega_signal": 60735, "option_type": "C", "stock_price": 611.08, "utc_time": 1776090535000}, {"instrument": "QQQ", "mid_signal": -3756147, "gamma_signal": 924115, "vega_signal": 546880, "option_type": "P", "stock_price": 611.08, "utc_time": 1776090535000}, {"instrument": "QQQ", "mid_signal": 211914, "gamma_signal": 79456, "vega_signal": 40937, "option_type": "C", "stock_price": 611.04, "utc_time": 1776090540000}, {"instrument": "QQQ", "mid_signal": 8758256, "gamma_signal": -1949285, "vega_signal": -1092406, "option_type": "P", "stock_price": 611.04, "utc_time": 1776090540000}, {"instrument": "QQQ", "mid_signal": 1863624, "gamma_signal": 237977, "vega_signal": 149901, "option_type": "C", "stock_price": 611.07, "utc_time": 1776090545000}, {"instrument": "QQQ", "mid_signal": 23399952, "gamma_signal": -5220448, "vega_signal": -2962797, "option_type": "P", "stock_price": 611.07, "utc_time": 1776090545000}, {"instrument": "QQQ", "mid_signal": 781761, "gamma_signal": 226270, "vega_signal": 121088, "option_type": "C", "stock_price": 611.07, "utc_time": 1776090550000}, {"instrument": "QQQ", "mid_signal": 3730337, "gamma_signal": -839325, "vega_signal": -487361, "option_type": "P", "stock_price": 611.07, "utc_time": 1776090550000}, {"instrument": "QQQ", "mid_signal": -928519, "gamma_signal": -308135, "vega_signal": -160976, "option_type": "C", "stock_price": 611.07, "utc_time": 1776090555000}, {"instrument": "QQQ", "mid_signal": 1177540, "gamma_signal": -201587, "vega_signal": -99532, "option_type": "P", "stock_price": 611.07, "utc_time": 1776090555000}, {"instrument": "QQQ", "mid_signal": -112931, "gamma_signal": -790170, "vega_signal": -412737, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090560000}, {"instrument": "QQQ", "mid_signal": 7540211, "gamma_signal": -1865200, "vega_signal": -1055430, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090560000}, {"instrument": "QQQ", "mid_signal": -1545970, "gamma_signal": -472959, "vega_signal": -251152, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090565000}, {"instrument": "QQQ", "mid_signal": -3779620, "gamma_signal": 1098471, "vega_signal": 684390, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090565000}, {"instrument": "QQQ", "mid_signal": 264723, "gamma_signal": 37362, "vega_signal": 22683, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090570000}, {"instrument": "QQQ", "mid_signal": -7868452, "gamma_signal": 1679628, "vega_signal": 923033, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090570000}, {"instrument": "QQQ", "mid_signal": 2657091, "gamma_signal": 707308, "vega_signal": 381732, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090575000}, {"instrument": "QQQ", "mid_signal": 410889, "gamma_signal": -139121, "vega_signal": -97636, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090575000}, {"instrument": "QQQ", "mid_signal": 1446963, "gamma_signal": 532880, "vega_signal": 277642, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090580000}, {"instrument": "QQQ", "mid_signal": -27934, "gamma_signal": 6222, "vega_signal": -1183, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090580000}, {"instrument": "QQQ", "mid_signal": 1392040, "gamma_signal": 77029, "vega_signal": 62815, "option_type": "C", "stock_price": 611.4, "utc_time": 1776090585000}, {"instrument": "QQQ", "mid_signal": 5944368, "gamma_signal": -1497189, "vega_signal": -925547, "option_type": "P", "stock_price": 611.4, "utc_time": 1776090585000}, {"instrument": "QQQ", "mid_signal": 7852118, "gamma_signal": 1754342, "vega_signal": 982630, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090590000}, {"instrument": "QQQ", "mid_signal": 4775161, "gamma_signal": -826651, "vega_signal": -454639, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090590000}, {"instrument": "QQQ", "mid_signal": -1138984, "gamma_signal": -293357, "vega_signal": -158423, "option_type": "C", "stock_price": 611.32, "utc_time": 1776090595000}, {"instrument": "QQQ", "mid_signal": -3633089, "gamma_signal": 722844, "vega_signal": 395936, "option_type": "P", "stock_price": 611.32, "utc_time": 1776090595000}, {"instrument": "QQQ", "mid_signal": 3454699, "gamma_signal": 1124897, "vega_signal": 592931, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090600000}, {"instrument": "QQQ", "mid_signal": -1512536, "gamma_signal": 264157, "vega_signal": 137714, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090600000}, {"instrument": "QQQ", "mid_signal": -1011474, "gamma_signal": -317303, "vega_signal": -167066, "option_type": "C", "stock_price": 611.29, "utc_time": 1776090605000}, {"instrument": "QQQ", "mid_signal": -1243212, "gamma_signal": 373492, "vega_signal": 246078, "option_type": "P", "stock_price": 611.29, "utc_time": 1776090605000}, {"instrument": "QQQ", "mid_signal": -3955347, "gamma_signal": -945034, "vega_signal": -517273, "option_type": "C", "stock_price": 611.27, "utc_time": 1776090610000}, {"instrument": "QQQ", "mid_signal": 422551, "gamma_signal": -216203, "vega_signal": -217598, "option_type": "P", "stock_price": 611.27, "utc_time": 1776090610000}, {"instrument": "QQQ", "mid_signal": 510283, "gamma_signal": 179073, "vega_signal": 94942, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090615000}, {"instrument": "QQQ", "mid_signal": 1764460, "gamma_signal": -400210, "vega_signal": -197700, "option_type": "P", "stock_price": 611.33, "utc_time": 1776090615000}, {"instrument": "QQQ", "mid_signal": -163959, "gamma_signal": -71291, "vega_signal": -34338, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090620000}, {"instrument": "QQQ", "mid_signal": -2811473, "gamma_signal": 799778, "vega_signal": 491369, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090620000}, {"instrument": "QQQ", "mid_signal": -281977, "gamma_signal": -95502, "vega_signal": -49069, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090625000}, {"instrument": "QQQ", "mid_signal": 393276, "gamma_signal": -68228, "vega_signal": -30892, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090625000}, {"instrument": "QQQ", "mid_signal": 4305, "gamma_signal": -21440, "vega_signal": -11432, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090630000}, {"instrument": "QQQ", "mid_signal": 1659126, "gamma_signal": -393353, "vega_signal": -255433, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090630000}, {"instrument": "QQQ", "mid_signal": -518429, "gamma_signal": -181122, "vega_signal": -93424, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090635000}, {"instrument": "QQQ", "mid_signal": 204099, "gamma_signal": 27139, "vega_signal": 10197, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090635000}, {"instrument": "QQQ", "mid_signal": -2071793, "gamma_signal": -575945, "vega_signal": -303945, "option_type": "C", "stock_price": 611.23, "utc_time": 1776090640000}, {"instrument": "QQQ", "mid_signal": 14364, "gamma_signal": 3878, "vega_signal": 5824, "option_type": "P", "stock_price": 611.23, "utc_time": 1776090640000}, {"instrument": "QQQ", "mid_signal": -2262881, "gamma_signal": -723104, "vega_signal": -384836, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090645000}, {"instrument": "QQQ", "mid_signal": -1356792, "gamma_signal": 401738, "vega_signal": 235092, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090645000}, {"instrument": "QQQ", "mid_signal": 902095, "gamma_signal": 202609, "vega_signal": 109811, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090650000}, {"instrument": "QQQ", "mid_signal": -5058888, "gamma_signal": 1211511, "vega_signal": 663676, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090650000}, {"instrument": "QQQ", "mid_signal": 681421, "gamma_signal": 223049, "vega_signal": 115300, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090655000}, {"instrument": "QQQ", "mid_signal": -6681285, "gamma_signal": 1549964, "vega_signal": 861457, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090655000}, {"instrument": "QQQ", "mid_signal": 6468212, "gamma_signal": 1791591, "vega_signal": 949154, "option_type": "C", "stock_price": 611.34, "utc_time": 1776090660000}, {"instrument": "QQQ", "mid_signal": 969010, "gamma_signal": -293683, "vega_signal": -252909, "option_type": "P", "stock_price": 611.34, "utc_time": 1776090660000}, {"instrument": "QQQ", "mid_signal": 988191, "gamma_signal": 91096, "vega_signal": 59119, "option_type": "C", "stock_price": 611.31, "utc_time": 1776090665000}, {"instrument": "QQQ", "mid_signal": 238425, "gamma_signal": -205572, "vega_signal": -184688, "option_type": "P", "stock_price": 611.31, "utc_time": 1776090665000}, {"instrument": "QQQ", "mid_signal": -29080, "gamma_signal": -340453, "vega_signal": -160877, "option_type": "C", "stock_price": 611.35, "utc_time": 1776090670000}, {"instrument": "QQQ", "mid_signal": -1356502, "gamma_signal": 179058, "vega_signal": 71306, "option_type": "P", "stock_price": 611.35, "utc_time": 1776090670000}, {"instrument": "QQQ", "mid_signal": 3678229, "gamma_signal": 621852, "vega_signal": 353527, "option_type": "C", "stock_price": 611.5, "utc_time": 1776090675000}, {"instrument": "QQQ", "mid_signal": 3819181, "gamma_signal": -570650, "vega_signal": -347636, "option_type": "P", "stock_price": 611.5, "utc_time": 1776090675000}, {"instrument": "QQQ", "mid_signal": 1083542, "gamma_signal": 155501, "vega_signal": 91995, "option_type": "C", "stock_price": 611.43, "utc_time": 1776090680000}, {"instrument": "QQQ", "mid_signal": 1909066, "gamma_signal": -706176, "vega_signal": -431695, "option_type": "P", "stock_price": 611.43, "utc_time": 1776090680000}, {"instrument": "QQQ", "mid_signal": -3811600, "gamma_signal": -1117021, "vega_signal": -579608, "option_type": "C", "stock_price": 611.37, "utc_time": 1776090685000}, {"instrument": "QQQ", "mid_signal": -17458343, "gamma_signal": 3919765, "vega_signal": 2010427, "option_type": "P", "stock_price": 611.37, "utc_time": 1776090685000}, {"instrument": "QQQ", "mid_signal": 1378055, "gamma_signal": 392862, "vega_signal": 201955, "option_type": "C", "stock_price": 611.46, "utc_time": 1776090690000}, {"instrument": "QQQ", "mid_signal": -2163083, "gamma_signal": 347508, "vega_signal": 117840, "option_type": "P", "stock_price": 611.46, "utc_time": 1776090690000}, {"instrument": "QQQ", "mid_signal": -12410262, "gamma_signal": -2203201, "vega_signal": -1224576, "option_type": "C", "stock_price": 611.43, "utc_time": 1776090695000}, {"instrument": "QQQ", "mid_signal": 3968335, "gamma_signal": -908473, "vega_signal": -520134, "option_type": "P", "stock_price": 611.43, "utc_time": 1776090695000}, {"instrument": "QQQ", "mid_signal": -671578, "gamma_signal": -174198, "vega_signal": -92336, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090700000}, {"instrument": "QQQ", "mid_signal": -1804724, "gamma_signal": 487625, "vega_signal": 278810, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090700000}, {"instrument": "QQQ", "mid_signal": 459565, "gamma_signal": 93385, "vega_signal": 49633, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090705000}, {"instrument": "QQQ", "mid_signal": 398061, "gamma_signal": -120006, "vega_signal": -69713, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090705000}, {"instrument": "QQQ", "mid_signal": 3247678, "gamma_signal": 804600, "vega_signal": 425428, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090710000}, {"instrument": "QQQ", "mid_signal": 2249182, "gamma_signal": -513552, "vega_signal": -298610, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090710000}, {"instrument": "QQQ", "mid_signal": 9579918, "gamma_signal": 2319508, "vega_signal": 1219514, "option_type": "C", "stock_price": 611.6, "utc_time": 1776090715000}, {"instrument": "QQQ", "mid_signal": 11251215, "gamma_signal": -2482341, "vega_signal": -1379485, "option_type": "P", "stock_price": 611.6, "utc_time": 1776090715000}, {"instrument": "QQQ", "mid_signal": 21565412, "gamma_signal": 1353755, "vega_signal": 976906, "option_type": "C", "stock_price": 611.59, "utc_time": 1776090720000}, {"instrument": "QQQ", "mid_signal": 16739286, "gamma_signal": -4019965, "vega_signal": -2263254, "option_type": "P", "stock_price": 611.59, "utc_time": 1776090720000}, {"instrument": "QQQ", "mid_signal": -214035, "gamma_signal": 233830, "vega_signal": 101743, "option_type": "C", "stock_price": 611.67, "utc_time": 1776090725000}, {"instrument": "QQQ", "mid_signal": 5887549, "gamma_signal": -1664227, "vega_signal": -1030571, "option_type": "P", "stock_price": 611.67, "utc_time": 1776090725000}, {"instrument": "QQQ", "mid_signal": -7602881, "gamma_signal": -1798297, "vega_signal": -959907, "option_type": "C", "stock_price": 611.57, "utc_time": 1776090730000}, {"instrument": "QQQ", "mid_signal": 3602382, "gamma_signal": -1472300, "vega_signal": -996161, "option_type": "P", "stock_price": 611.57, "utc_time": 1776090730000}, {"instrument": "QQQ", "mid_signal": 9973324, "gamma_signal": 1406611, "vega_signal": 801429, "option_type": "C", "stock_price": 611.57, "utc_time": 1776090735000}, {"instrument": "QQQ", "mid_signal": -12843395, "gamma_signal": 3249790, "vega_signal": 1786067, "option_type": "P", "stock_price": 611.57, "utc_time": 1776090735000}, {"instrument": "QQQ", "mid_signal": 8068103, "gamma_signal": 2451106, "vega_signal": 1242784, "option_type": "C", "stock_price": 611.62, "utc_time": 1776090740000}, {"instrument": "QQQ", "mid_signal": 2831206, "gamma_signal": -676544, "vega_signal": -335340, "option_type": "P", "stock_price": 611.62, "utc_time": 1776090740000}, {"instrument": "QQQ", "mid_signal": -1432465, "gamma_signal": -230790, "vega_signal": -136040, "option_type": "C", "stock_price": 611.62, "utc_time": 1776090745000}, {"instrument": "QQQ", "mid_signal": -3107256, "gamma_signal": 744671, "vega_signal": 371122, "option_type": "P", "stock_price": 611.62, "utc_time": 1776090745000}, {"instrument": "QQQ", "mid_signal": -5656218, "gamma_signal": -1196248, "vega_signal": -634532, "option_type": "C", "stock_price": 611.55, "utc_time": 1776090750000}, {"instrument": "QQQ", "mid_signal": -1532251, "gamma_signal": 411968, "vega_signal": 227536, "option_type": "P", "stock_price": 611.55, "utc_time": 1776090750000}, {"instrument": "QQQ", "mid_signal": 262124, "gamma_signal": 46883, "vega_signal": 27109, "option_type": "C", "stock_price": 611.55, "utc_time": 1776090755000}, {"instrument": "QQQ", "mid_signal": 443192, "gamma_signal": -32472, "vega_signal": 22973, "option_type": "P", "stock_price": 611.55, "utc_time": 1776090755000}, {"instrument": "QQQ", "mid_signal": 182065, "gamma_signal": 6341, "vega_signal": 2780, "option_type": "C", "stock_price": 611.43, "utc_time": 1776090760000}, {"instrument": "QQQ", "mid_signal": -2379201, "gamma_signal": 605562, "vega_signal": 339761, "option_type": "P", "stock_price": 611.43, "utc_time": 1776090760000}, {"instrument": "QQQ", "mid_signal": -414209, "gamma_signal": -155313, "vega_signal": -78304, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090765000}, {"instrument": "QQQ", "mid_signal": -10695792, "gamma_signal": 3040974, "vega_signal": 1602170, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090765000}, {"instrument": "QQQ", "mid_signal": -3172087, "gamma_signal": -875972, "vega_signal": -444548, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090770000}, {"instrument": "QQQ", "mid_signal": -511665, "gamma_signal": 151898, "vega_signal": 83327, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090770000}, {"instrument": "QQQ", "mid_signal": -1915324, "gamma_signal": -466029, "vega_signal": -240868, "option_type": "C", "stock_price": 611.28, "utc_time": 1776090775000}, {"instrument": "QQQ", "mid_signal": -4480867, "gamma_signal": 1168102, "vega_signal": 653316, "option_type": "P", "stock_price": 611.28, "utc_time": 1776090775000}, {"instrument": "QQQ", "mid_signal": -72336, "gamma_signal": 26703, "vega_signal": 9493, "option_type": "C", "stock_price": 611.32, "utc_time": 1776090780000}, {"instrument": "QQQ", "mid_signal": 9341927, "gamma_signal": -2487090, "vega_signal": -1396226, "option_type": "P", "stock_price": 611.32, "utc_time": 1776090780000}, {"instrument": "QQQ", "mid_signal": -1044890, "gamma_signal": -377264, "vega_signal": -185809, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090785000}, {"instrument": "QQQ", "mid_signal": -3556609, "gamma_signal": 916947, "vega_signal": 497118, "option_type": "P", "stock_price": 611.32, "utc_time": 1776090785000}, {"instrument": "QQQ", "mid_signal": -1762620, "gamma_signal": -400075, "vega_signal": -206645, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090790000}, {"instrument": "QQQ", "mid_signal": -2941432, "gamma_signal": 772226, "vega_signal": 422861, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090790000}, {"instrument": "QQQ", "mid_signal": 1294882, "gamma_signal": 59865, "vega_signal": 48750, "option_type": "C", "stock_price": 611.44, "utc_time": 1776090795000}, {"instrument": "QQQ", "mid_signal": -1027881, "gamma_signal": 258525, "vega_signal": 67930, "option_type": "P", "stock_price": 611.44, "utc_time": 1776090795000}, {"instrument": "QQQ", "mid_signal": -385387, "gamma_signal": -137226, "vega_signal": -77551, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090800000}, {"instrument": "QQQ", "mid_signal": 768199, "gamma_signal": -147835, "vega_signal": -66301, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090800000}, {"instrument": "QQQ", "mid_signal": 6809747, "gamma_signal": 1838009, "vega_signal": 934373, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090805000}, {"instrument": "QQQ", "mid_signal": -2354134, "gamma_signal": 514581, "vega_signal": 268558, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090805000}, {"instrument": "QQQ", "mid_signal": 410576, "gamma_signal": -213604, "vega_signal": -85129, "option_type": "C", "stock_price": 611.5, "utc_time": 1776090810000}, {"instrument": "QQQ", "mid_signal": 1252275, "gamma_signal": -498211, "vega_signal": -319193, "option_type": "P", "stock_price": 611.5, "utc_time": 1776090810000}, {"instrument": "QQQ", "mid_signal": -1524443, "gamma_signal": -647568, "vega_signal": -316874, "option_type": "C", "stock_price": 611.5, "utc_time": 1776090815000}, {"instrument": "QQQ", "mid_signal": 111823, "gamma_signal": -59149, "vega_signal": -32450, "option_type": "P", "stock_price": 611.5, "utc_time": 1776090815000}, {"instrument": "QQQ", "mid_signal": -2101548, "gamma_signal": -735438, "vega_signal": -367182, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090820000}, {"instrument": "QQQ", "mid_signal": -99416, "gamma_signal": 28379, "vega_signal": 13869, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090820000}, {"instrument": "QQQ", "mid_signal": -3167178, "gamma_signal": -684778, "vega_signal": -361164, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090825000}, {"instrument": "QQQ", "mid_signal": -695275, "gamma_signal": 172468, "vega_signal": 88673, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090825000}, {"instrument": "QQQ", "mid_signal": -4669853, "gamma_signal": -766532, "vega_signal": -430147, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090830000}, {"instrument": "QQQ", "mid_signal": 325718, "gamma_signal": -44125, "vega_signal": -15423, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090830000}, {"instrument": "QQQ", "mid_signal": 5871413, "gamma_signal": 1761053, "vega_signal": 875829, "option_type": "C", "stock_price": 611.4, "utc_time": 1776090835000}, {"instrument": "QQQ", "mid_signal": -1525537, "gamma_signal": 431807, "vega_signal": 314205, "option_type": "P", "stock_price": 611.4, "utc_time": 1776090835000}, {"instrument": "QQQ", "mid_signal": -1041613, "gamma_signal": -312192, "vega_signal": -156691, "option_type": "C", "stock_price": 611.41, "utc_time": 1776090840000}, {"instrument": "QQQ", "mid_signal": -1424003, "gamma_signal": 386587, "vega_signal": 217233, "option_type": "P", "stock_price": 611.41, "utc_time": 1776090840000}, {"instrument": "QQQ", "mid_signal": -1168446, "gamma_signal": -440690, "vega_signal": -212977, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090845000}, {"instrument": "QQQ", "mid_signal": 1241644, "gamma_signal": -343690, "vega_signal": -199242, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090845000}, {"instrument": "QQQ", "mid_signal": -6281754, "gamma_signal": -142691, "vega_signal": -142872, "option_type": "C", "stock_price": 611.52, "utc_time": 1776090850000}, {"instrument": "QQQ", "mid_signal": 3902653, "gamma_signal": -1025024, "vega_signal": -576520, "option_type": "P", "stock_price": 611.52, "utc_time": 1776090850000}, {"instrument": "QQQ", "mid_signal": -124482, "gamma_signal": -25066, "vega_signal": -13024, "option_type": "C", "stock_price": 611.52, "utc_time": 1776090855000}, {"instrument": "QQQ", "mid_signal": 4137207, "gamma_signal": -1034182, "vega_signal": -544822, "option_type": "P", "stock_price": 611.52, "utc_time": 1776090855000}, {"instrument": "QQQ", "mid_signal": 267843, "gamma_signal": 133775, "vega_signal": 61477, "option_type": "C", "stock_price": 611.54, "utc_time": 1776090860000}, {"instrument": "QQQ", "mid_signal": -1280214, "gamma_signal": 434944, "vega_signal": 295650, "option_type": "P", "stock_price": 611.54, "utc_time": 1776090860000}, {"instrument": "QQQ", "mid_signal": -502439, "gamma_signal": -12044, "vega_signal": -17729, "option_type": "C", "stock_price": 611.54, "utc_time": 1776090865000}, {"instrument": "QQQ", "mid_signal": 7278280, "gamma_signal": -2078981, "vega_signal": -1264218, "option_type": "P", "stock_price": 611.54, "utc_time": 1776090865000}, {"instrument": "QQQ", "mid_signal": -2501466, "gamma_signal": -643964, "vega_signal": -319508, "option_type": "C", "stock_price": 611.54, "utc_time": 1776090870000}, {"instrument": "QQQ", "mid_signal": 824650, "gamma_signal": -306162, "vega_signal": -196174, "option_type": "P", "stock_price": 611.54, "utc_time": 1776090870000}, {"instrument": "QQQ", "mid_signal": 1660358, "gamma_signal": 512058, "vega_signal": 249191, "option_type": "C", "stock_price": 611.64, "utc_time": 1776090875000}, {"instrument": "QQQ", "mid_signal": -2880317, "gamma_signal": 843008, "vega_signal": 459125, "option_type": "P", "stock_price": 611.64, "utc_time": 1776090875000}, {"instrument": "QQQ", "mid_signal": 52339, "gamma_signal": -100069, "vega_signal": -37721, "option_type": "C", "stock_price": 611.64, "utc_time": 1776090880000}, {"instrument": "QQQ", "mid_signal": 883636, "gamma_signal": -346038, "vega_signal": -182841, "option_type": "P", "stock_price": 611.64, "utc_time": 1776090880000}, {"instrument": "QQQ", "mid_signal": 219763, "gamma_signal": 21496, "vega_signal": 13792, "option_type": "C", "stock_price": 611.64, "utc_time": 1776090885000}, {"instrument": "QQQ", "mid_signal": -2292972, "gamma_signal": 608252, "vega_signal": 307196, "option_type": "P", "stock_price": 611.64, "utc_time": 1776090885000}, {"instrument": "QQQ", "mid_signal": 277896, "gamma_signal": -48272, "vega_signal": -8975, "option_type": "C", "stock_price": 611.61, "utc_time": 1776090890000}, {"instrument": "QQQ", "mid_signal": -368706, "gamma_signal": 132559, "vega_signal": 78124, "option_type": "P", "stock_price": 611.61, "utc_time": 1776090890000}, {"instrument": "QQQ", "mid_signal": -3119964, "gamma_signal": -983769, "vega_signal": -473006, "option_type": "C", "stock_price": 611.63, "utc_time": 1776090895000}, {"instrument": "QQQ", "mid_signal": 517762, "gamma_signal": -179355, "vega_signal": -245072, "option_type": "P", "stock_price": 611.63, "utc_time": 1776090895000}, {"instrument": "QQQ", "mid_signal": -3333893, "gamma_signal": -1145843, "vega_signal": -551882, "option_type": "C", "stock_price": 611.63, "utc_time": 1776090900000}, {"instrument": "QQQ", "mid_signal": -2518956, "gamma_signal": 753694, "vega_signal": 492034, "option_type": "P", "stock_price": 611.63, "utc_time": 1776090900000}, {"instrument": "QQQ", "mid_signal": -703230, "gamma_signal": -48607, "vega_signal": -35895, "option_type": "C", "stock_price": 611.55, "utc_time": 1776090905000}, {"instrument": "QQQ", "mid_signal": 306337, "gamma_signal": -108716, "vega_signal": -64855, "option_type": "P", "stock_price": 611.55, "utc_time": 1776090905000}, {"instrument": "QQQ", "mid_signal": -2805531, "gamma_signal": -939515, "vega_signal": -469107, "option_type": "C", "stock_price": 611.53, "utc_time": 1776090910000}, {"instrument": "QQQ", "mid_signal": 1918506, "gamma_signal": -621669, "vega_signal": -369705, "option_type": "P", "stock_price": 611.53, "utc_time": 1776090910000}, {"instrument": "QQQ", "mid_signal": 1769778, "gamma_signal": 434305, "vega_signal": 216031, "option_type": "C", "stock_price": 611.53, "utc_time": 1776090915000}, {"instrument": "QQQ", "mid_signal": 1435200, "gamma_signal": -388336, "vega_signal": -267208, "option_type": "P", "stock_price": 611.53, "utc_time": 1776090915000}, {"instrument": "QQQ", "mid_signal": -1618618, "gamma_signal": -353379, "vega_signal": -182160, "option_type": "C", "stock_price": 611.53, "utc_time": 1776090920000}, {"instrument": "QQQ", "mid_signal": -237771, "gamma_signal": 81354, "vega_signal": 54065, "option_type": "P", "stock_price": 611.5, "utc_time": 1776090920000}, {"instrument": "QQQ", "mid_signal": 1906971, "gamma_signal": 1421870, "vega_signal": 672289, "option_type": "C", "stock_price": 611.47, "utc_time": 1776090925000}, {"instrument": "QQQ", "mid_signal": -545426, "gamma_signal": 140955, "vega_signal": 73421, "option_type": "P", "stock_price": 611.47, "utc_time": 1776090925000}, {"instrument": "QQQ", "mid_signal": -3025513, "gamma_signal": -621086, "vega_signal": -321718, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090930000}, {"instrument": "QQQ", "mid_signal": -610277, "gamma_signal": 132013, "vega_signal": 64979, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090930000}, {"instrument": "QQQ", "mid_signal": -2002268, "gamma_signal": -580812, "vega_signal": -282814, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090935000}, {"instrument": "QQQ", "mid_signal": -137043, "gamma_signal": 29995, "vega_signal": 23868, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090935000}, {"instrument": "QQQ", "mid_signal": -1832752, "gamma_signal": -326568, "vega_signal": -175469, "option_type": "C", "stock_price": 611.37, "utc_time": 1776090940000}, {"instrument": "QQQ", "mid_signal": -1973363, "gamma_signal": 616551, "vega_signal": 358338, "option_type": "P", "stock_price": 611.37, "utc_time": 1776090940000}, {"instrument": "QQQ", "mid_signal": -2354459, "gamma_signal": -580828, "vega_signal": -295920, "option_type": "C", "stock_price": 611.33, "utc_time": 1776090945000}, {"instrument": "QQQ", "mid_signal": -599353, "gamma_signal": 175339, "vega_signal": 117231, "option_type": "P", "stock_price": 611.33, "utc_time": 1776090945000}, {"instrument": "QQQ", "mid_signal": 2187683, "gamma_signal": 475714, "vega_signal": 231802, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090950000}, {"instrument": "QQQ", "mid_signal": -2196198, "gamma_signal": 720449, "vega_signal": 363581, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090950000}, {"instrument": "QQQ", "mid_signal": -3711994, "gamma_signal": -767147, "vega_signal": -399616, "option_type": "C", "stock_price": 611.35, "utc_time": 1776090955000}, {"instrument": "QQQ", "mid_signal": 627262, "gamma_signal": -494419, "vega_signal": -456502, "option_type": "P", "stock_price": 611.35, "utc_time": 1776090955000}, {"instrument": "QQQ", "mid_signal": -2920071, "gamma_signal": -951741, "vega_signal": -463807, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090960000}, {"instrument": "QQQ", "mid_signal": -5042886, "gamma_signal": 880358, "vega_signal": 454128, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090960000}, {"instrument": "QQQ", "mid_signal": -316880, "gamma_signal": -351707, "vega_signal": -155263, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090965000}, {"instrument": "QQQ", "mid_signal": -587853, "gamma_signal": 147145, "vega_signal": 70824, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090965000}, {"instrument": "QQQ", "mid_signal": -1936198, "gamma_signal": -505004, "vega_signal": -252461, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090970000}, {"instrument": "QQQ", "mid_signal": -1103402, "gamma_signal": 203387, "vega_signal": 115434, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090970000}, {"instrument": "QQQ", "mid_signal": -13077559, "gamma_signal": -3713751, "vega_signal": -1820783, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090975000}, {"instrument": "QQQ", "mid_signal": -4625839, "gamma_signal": 1197154, "vega_signal": 638085, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090975000}, {"instrument": "QQQ", "mid_signal": -4319924, "gamma_signal": -1845937, "vega_signal": -875385, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090980000}, {"instrument": "QQQ", "mid_signal": -7128660, "gamma_signal": 1607003, "vega_signal": 813936, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090980000}, {"instrument": "QQQ", "mid_signal": -6617002, "gamma_signal": -1954920, "vega_signal": -961047, "option_type": "C", "stock_price": 611.15, "utc_time": 1776090985000}, {"instrument": "QQQ", "mid_signal": -2331840, "gamma_signal": 457584, "vega_signal": 237556, "option_type": "P", "stock_price": 611.15, "utc_time": 1776090985000}, {"instrument": "QQQ", "mid_signal": -3276469, "gamma_signal": -456817, "vega_signal": -262813, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090990000}, {"instrument": "QQQ", "mid_signal": 1855801, "gamma_signal": -527479, "vega_signal": -285429, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090990000}, {"instrument": "QQQ", "mid_signal": 9133002, "gamma_signal": 2715866, "vega_signal": 1334498, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090995000}, {"instrument": "QQQ", "mid_signal": -3921306, "gamma_signal": 1151367, "vega_signal": 657441, "option_type": "P", "stock_price": 611.17, "utc_time": 1776090995000}, {"instrument": "QQQ", "mid_signal": -5685801, "gamma_signal": -1889179, "vega_signal": -912772, "option_type": "C", "stock_price": 611.17, "utc_time": 1776091000000}, {"instrument": "QQQ", "mid_signal": -2970248, "gamma_signal": 746364, "vega_signal": 381528, "option_type": "P", "stock_price": 611.17, "utc_time": 1776091000000}, {"instrument": "QQQ", "mid_signal": -1663818, "gamma_signal": -692236, "vega_signal": -324179, "option_type": "C", "stock_price": 611.24, "utc_time": 1776091005000}, {"instrument": "QQQ", "mid_signal": 2959329, "gamma_signal": -825007, "vega_signal": -458564, "option_type": "P", "stock_price": 611.24, "utc_time": 1776091005000}, {"instrument": "QQQ", "mid_signal": 62623, "gamma_signal": 3343, "vega_signal": 2160, "option_type": "C", "stock_price": 611.23, "utc_time": 1776091010000}, {"instrument": "QQQ", "mid_signal": 1361217, "gamma_signal": -427941, "vega_signal": -236644, "option_type": "P", "stock_price": 611.23, "utc_time": 1776091010000}, {"instrument": "QQQ", "mid_signal": -751545, "gamma_signal": -373651, "vega_signal": -171850, "option_type": "C", "stock_price": 611.14, "utc_time": 1776091015000}, {"instrument": "QQQ", "mid_signal": -704408, "gamma_signal": 185325, "vega_signal": 114676, "option_type": "P", "stock_price": 611.14, "utc_time": 1776091015000}, {"instrument": "QQQ", "mid_signal": -5451644, "gamma_signal": -1492269, "vega_signal": -742848, "option_type": "C", "stock_price": 611.1, "utc_time": 1776091020000}, {"instrument": "QQQ", "mid_signal": -2309222, "gamma_signal": 696935, "vega_signal": 417923, "option_type": "P", "stock_price": 611.1, "utc_time": 1776091020000}, {"instrument": "QQQ", "mid_signal": -234171, "gamma_signal": 45338, "vega_signal": 12610, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091025000}, {"instrument": "QQQ", "mid_signal": 2058675, "gamma_signal": -297647, "vega_signal": -145554, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091025000}, {"instrument": "QQQ", "mid_signal": -5692436, "gamma_signal": -1226414, "vega_signal": -641385, "option_type": "C", "stock_price": 611, "utc_time": 1776091030000}, {"instrument": "QQQ", "mid_signal": -2187249, "gamma_signal": 561043, "vega_signal": 341681, "option_type": "P", "stock_price": 611, "utc_time": 1776091030000}, {"instrument": "QQQ", "mid_signal": -12952578, "gamma_signal": -2918893, "vega_signal": -1510508, "option_type": "C", "stock_price": 610.95, "utc_time": 1776091035000}, {"instrument": "QQQ", "mid_signal": -3574829, "gamma_signal": 1002362, "vega_signal": 561885, "option_type": "P", "stock_price": 610.95, "utc_time": 1776091035000}, {"instrument": "QQQ", "mid_signal": 1401730, "gamma_signal": 187882, "vega_signal": 104560, "option_type": "C", "stock_price": 610.95, "utc_time": 1776091040000}, {"instrument": "QQQ", "mid_signal": 6543667, "gamma_signal": -1423875, "vega_signal": -719371, "option_type": "P", "stock_price": 610.95, "utc_time": 1776091040000}, {"instrument": "QQQ", "mid_signal": 154652, "gamma_signal": 59466, "vega_signal": 26971, "option_type": "C", "stock_price": 610.99, "utc_time": 1776091045000}, {"instrument": "QQQ", "mid_signal": -3593769, "gamma_signal": 930993, "vega_signal": 472618, "option_type": "P", "stock_price": 610.99, "utc_time": 1776091045000}, {"instrument": "QQQ", "mid_signal": -663241, "gamma_signal": -281195, "vega_signal": -133855, "option_type": "C", "stock_price": 610.99, "utc_time": 1776091050000}, {"instrument": "QQQ", "mid_signal": -1446644, "gamma_signal": 325158, "vega_signal": 169431, "option_type": "P", "stock_price": 610.99, "utc_time": 1776091050000}, {"instrument": "QQQ", "mid_signal": 2090093, "gamma_signal": 628207, "vega_signal": 310343, "option_type": "C", "stock_price": 611.04, "utc_time": 1776091055000}, {"instrument": "QQQ", "mid_signal": 5895571, "gamma_signal": -622152, "vega_signal": -305107, "option_type": "P", "stock_price": 611.04, "utc_time": 1776091055000}, {"instrument": "QQQ", "mid_signal": -491457, "gamma_signal": -249193, "vega_signal": -115182, "option_type": "C", "stock_price": 611.05, "utc_time": 1776091060000}, {"instrument": "QQQ", "mid_signal": 4752756, "gamma_signal": -909704, "vega_signal": -433759, "option_type": "P", "stock_price": 611.05, "utc_time": 1776091060000}, {"instrument": "QQQ", "mid_signal": -1887470, "gamma_signal": -478680, "vega_signal": -241983, "option_type": "C", "stock_price": 610.99, "utc_time": 1776091065000}, {"instrument": "QQQ", "mid_signal": -946818, "gamma_signal": 161382, "vega_signal": 92321, "option_type": "P", "stock_price": 610.99, "utc_time": 1776091065000}, {"instrument": "QQQ", "mid_signal": 327744, "gamma_signal": 138255, "vega_signal": 64937, "option_type": "C", "stock_price": 611.04, "utc_time": 1776091070000}, {"instrument": "QQQ", "mid_signal": -4499747, "gamma_signal": 1215806, "vega_signal": 643794, "option_type": "P", "stock_price": 611.04, "utc_time": 1776091070000}, {"instrument": "QQQ", "mid_signal": -1210236, "gamma_signal": -320562, "vega_signal": -161181, "option_type": "C", "stock_price": 611.04, "utc_time": 1776091075000}, {"instrument": "QQQ", "mid_signal": -218370, "gamma_signal": 141081, "vega_signal": 108973, "option_type": "P", "stock_price": 611.04, "utc_time": 1776091075000}, {"instrument": "QQQ", "mid_signal": -1599393, "gamma_signal": -314810, "vega_signal": -164802, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091080000}, {"instrument": "QQQ", "mid_signal": -165328, "gamma_signal": 29673, "vega_signal": 23334, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091080000}, {"instrument": "QQQ", "mid_signal": -817642, "gamma_signal": -209008, "vega_signal": -104801, "option_type": "C", "stock_price": 611.07, "utc_time": 1776091085000}, {"instrument": "QQQ", "mid_signal": -4549703, "gamma_signal": 1081448, "vega_signal": 573029, "option_type": "P", "stock_price": 611.07, "utc_time": 1776091085000}, {"instrument": "QQQ", "mid_signal": -1244508, "gamma_signal": -356662, "vega_signal": -177709, "option_type": "C", "stock_price": 611.14, "utc_time": 1776091090000}, {"instrument": "QQQ", "mid_signal": 7910094, "gamma_signal": -1775855, "vega_signal": -918833, "option_type": "P", "stock_price": 611.14, "utc_time": 1776091090000}, {"instrument": "QQQ", "mid_signal": -1387047, "gamma_signal": -353118, "vega_signal": -176409, "option_type": "C", "stock_price": 611.2, "utc_time": 1776091095000}, {"instrument": "QQQ", "mid_signal": 6999311, "gamma_signal": -1732043, "vega_signal": -898772, "option_type": "P", "stock_price": 611.2, "utc_time": 1776091095000}, {"instrument": "QQQ", "mid_signal": 555527, "gamma_signal": 190241, "vega_signal": 90607, "option_type": "C", "stock_price": 611.19, "utc_time": 1776091100000}, {"instrument": "QQQ", "mid_signal": -669637, "gamma_signal": 164051, "vega_signal": 88050, "option_type": "P", "stock_price": 611.19, "utc_time": 1776091100000}, {"instrument": "QQQ", "mid_signal": 124616, "gamma_signal": -32246, "vega_signal": -11239, "option_type": "C", "stock_price": 611.16, "utc_time": 1776091105000}, {"instrument": "QQQ", "mid_signal": 1622259, "gamma_signal": -882198, "vega_signal": -447448, "option_type": "P", "stock_price": 611.16, "utc_time": 1776091105000}, {"instrument": "QQQ", "mid_signal": 1393073, "gamma_signal": 450600, "vega_signal": 216529, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091110000}, {"instrument": "QQQ", "mid_signal": 139474, "gamma_signal": -55951, "vega_signal": -29811, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091110000}, {"instrument": "QQQ", "mid_signal": -1310083, "gamma_signal": 273541, "vega_signal": 94688, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091115000}, {"instrument": "QQQ", "mid_signal": 3993947, "gamma_signal": -980418, "vega_signal": -505367, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091115000}, {"instrument": "QQQ", "mid_signal": 735045, "gamma_signal": 212547, "vega_signal": 104712, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091120000}, {"instrument": "QQQ", "mid_signal": 7116056, "gamma_signal": -1833679, "vega_signal": -940956, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091120000}, {"instrument": "QQQ", "mid_signal": 2778529, "gamma_signal": 852829, "vega_signal": 411220, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091125000}, {"instrument": "QQQ", "mid_signal": 4590155, "gamma_signal": -1387409, "vega_signal": -816910, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091125000}, {"instrument": "QQQ", "mid_signal": 87292, "gamma_signal": -63529, "vega_signal": -25001, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091130000}, {"instrument": "QQQ", "mid_signal": -3459038, "gamma_signal": 811882, "vega_signal": 416747, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091130000}, {"instrument": "QQQ", "mid_signal": 373762, "gamma_signal": 100597, "vega_signal": 49482, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091135000}, {"instrument": "QQQ", "mid_signal": -1843411, "gamma_signal": 487410, "vega_signal": 263022, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091135000}, {"instrument": "QQQ", "mid_signal": -1193931, "gamma_signal": -296828, "vega_signal": -137282, "option_type": "C", "stock_price": 611.18, "utc_time": 1776091140000}, {"instrument": "QQQ", "mid_signal": -1959300, "gamma_signal": 437656, "vega_signal": 227947, "option_type": "P", "stock_price": 611.18, "utc_time": 1776091140000}, {"instrument": "QQQ", "mid_signal": -461311, "gamma_signal": -237542, "vega_signal": -107268, "option_type": "C", "stock_price": 611.1, "utc_time": 1776091145000}, {"instrument": "QQQ", "mid_signal": -4447489, "gamma_signal": 958479, "vega_signal": 464245, "option_type": "P", "stock_price": 611.1, "utc_time": 1776091145000}, {"instrument": "QQQ", "mid_signal": 303652, "gamma_signal": -77200, "vega_signal": -29179, "option_type": "C", "stock_price": 611.09, "utc_time": 1776091150000}, {"instrument": "QQQ", "mid_signal": -215655, "gamma_signal": 55779, "vega_signal": 46650, "option_type": "P", "stock_price": 611.09, "utc_time": 1776091150000}, {"instrument": "QQQ", "mid_signal": -1383990, "gamma_signal": -444886, "vega_signal": -211266, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091155000}, {"instrument": "QQQ", "mid_signal": 1445754, "gamma_signal": -349928, "vega_signal": -188494, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091155000}, {"instrument": "QQQ", "mid_signal": -577386, "gamma_signal": -157833, "vega_signal": -80514, "option_type": "C", "stock_price": 611.1, "utc_time": 1776091160000}, {"instrument": "QQQ", "mid_signal": 3129663, "gamma_signal": -293589, "vega_signal": -152130, "option_type": "P", "stock_price": 611.1, "utc_time": 1776091160000}, {"instrument": "QQQ", "mid_signal": -2457663, "gamma_signal": -685249, "vega_signal": -331306, "option_type": "C", "stock_price": 611.01, "utc_time": 1776091165000}, {"instrument": "QQQ", "mid_signal": -3930897, "gamma_signal": 953572, "vega_signal": 479143, "option_type": "P", "stock_price": 611.01, "utc_time": 1776091165000}, {"instrument": "QQQ", "mid_signal": -304695, "gamma_signal": -69769, "vega_signal": -35949, "option_type": "C", "stock_price": 611.01, "utc_time": 1776091170000}, {"instrument": "QQQ", "mid_signal": -2864626, "gamma_signal": 364458, "vega_signal": 169684, "option_type": "P", "stock_price": 611.03, "utc_time": 1776091170000}, {"instrument": "QQQ", "mid_signal": 669511, "gamma_signal": 218145, "vega_signal": 102695, "option_type": "C", "stock_price": 611.03, "utc_time": 1776091175000}, {"instrument": "QQQ", "mid_signal": -1126187, "gamma_signal": 269159, "vega_signal": 135710, "option_type": "P", "stock_price": 611.03, "utc_time": 1776091175000}, {"instrument": "QQQ", "mid_signal": -654311, "gamma_signal": -163568, "vega_signal": -81227, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091180000}, {"instrument": "QQQ", "mid_signal": 1299477, "gamma_signal": -327684, "vega_signal": -166228, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091180000}, {"instrument": "QQQ", "mid_signal": 271908, "gamma_signal": 75923, "vega_signal": 38024, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091185000}, {"instrument": "QQQ", "mid_signal": 1713365, "gamma_signal": -445873, "vega_signal": -233191, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091185000}, {"instrument": "QQQ", "mid_signal": 221278, "gamma_signal": -256849, "vega_signal": -112274, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091190000}, {"instrument": "QQQ", "mid_signal": 2502239, "gamma_signal": -394660, "vega_signal": -221106, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091190000}, {"instrument": "QQQ", "mid_signal": 1722759, "gamma_signal": 346044, "vega_signal": 178092, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091195000}, {"instrument": "QQQ", "mid_signal": 324754, "gamma_signal": -5386, "vega_signal": 25052, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091195000}, {"instrument": "QQQ", "mid_signal": -2410696, "gamma_signal": -1033401, "vega_signal": -469323, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091200000}, {"instrument": "QQQ", "mid_signal": 46071, "gamma_signal": 11608, "vega_signal": 17115, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091200000}, {"instrument": "QQQ", "mid_signal": -801685, "gamma_signal": -143098, "vega_signal": -74147, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091205000}, {"instrument": "QQQ", "mid_signal": -3771270, "gamma_signal": 772972, "vega_signal": 372677, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091205000}, {"instrument": "QQQ", "mid_signal": 1086475, "gamma_signal": 194658, "vega_signal": 102657, "option_type": "C", "stock_price": 611.23, "utc_time": 1776091210000}, {"instrument": "QQQ", "mid_signal": 5279571, "gamma_signal": -1128932, "vega_signal": -568106, "option_type": "P", "stock_price": 611.23, "utc_time": 1776091210000}, {"instrument": "QQQ", "mid_signal": -431862, "gamma_signal": -145536, "vega_signal": -68829, "option_type": "C", "stock_price": 611.27, "utc_time": 1776091215000}, {"instrument": "QQQ", "mid_signal": -3061044, "gamma_signal": 542129, "vega_signal": 272179, "option_type": "P", "stock_price": 611.27, "utc_time": 1776091215000}, {"instrument": "QQQ", "mid_signal": -1104717, "gamma_signal": -371467, "vega_signal": -173160, "option_type": "C", "stock_price": 611.27, "utc_time": 1776091220000}, {"instrument": "QQQ", "mid_signal": 1854214, "gamma_signal": -515899, "vega_signal": -282193, "option_type": "P", "stock_price": 611.27, "utc_time": 1776091220000}, {"instrument": "QQQ", "mid_signal": 254489, "gamma_signal": 106457, "vega_signal": 47987, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091225000}, {"instrument": "QQQ", "mid_signal": 4266570, "gamma_signal": -736534, "vega_signal": -301323, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091225000}, {"instrument": "QQQ", "mid_signal": 983662, "gamma_signal": 270870, "vega_signal": 130959, "option_type": "C", "stock_price": 611.43, "utc_time": 1776091230000}, {"instrument": "QQQ", "mid_signal": 4581025, "gamma_signal": -1282615, "vega_signal": -703878, "option_type": "P", "stock_price": 611.43, "utc_time": 1776091230000}, {"instrument": "QQQ", "mid_signal": -1444776, "gamma_signal": -214356, "vega_signal": -115698, "option_type": "C", "stock_price": 611.39, "utc_time": 1776091235000}, {"instrument": "QQQ", "mid_signal": -1086072, "gamma_signal": 362145, "vega_signal": 218281, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091235000}, {"instrument": "QQQ", "mid_signal": 393666, "gamma_signal": 284887, "vega_signal": 122898, "option_type": "C", "stock_price": 611.39, "utc_time": 1776091240000}, {"instrument": "QQQ", "mid_signal": 1147431, "gamma_signal": -337234, "vega_signal": -194520, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091240000}, {"instrument": "QQQ", "mid_signal": -259566, "gamma_signal": -81608, "vega_signal": -38709, "option_type": "C", "stock_price": 611.33, "utc_time": 1776091245000}, {"instrument": "QQQ", "mid_signal": 76517, "gamma_signal": -222085, "vega_signal": -144483, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091245000}, {"instrument": "QQQ", "mid_signal": -633107, "gamma_signal": -141120, "vega_signal": -70405, "option_type": "C", "stock_price": 611.3, "utc_time": 1776091250000}, {"instrument": "QQQ", "mid_signal": -2204963, "gamma_signal": 742770, "vega_signal": 476384, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091250000}, {"instrument": "QQQ", "mid_signal": 31187, "gamma_signal": -30799, "vega_signal": -12482, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091255000}, {"instrument": "QQQ", "mid_signal": 873629, "gamma_signal": -217176, "vega_signal": -105355, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091255000}, {"instrument": "QQQ", "mid_signal": 7004581, "gamma_signal": 1471053, "vega_signal": 744943, "option_type": "C", "stock_price": 611.375, "utc_time": 1776091260000}, {"instrument": "QQQ", "mid_signal": -2964039, "gamma_signal": 797074, "vega_signal": 444317, "option_type": "P", "stock_price": 611.375, "utc_time": 1776091260000}, {"instrument": "QQQ", "mid_signal": -2010495, "gamma_signal": -569132, "vega_signal": -272688, "option_type": "C", "stock_price": 611.31, "utc_time": 1776091265000}, {"instrument": "QQQ", "mid_signal": -1930050, "gamma_signal": 499055, "vega_signal": 261622, "option_type": "P", "stock_price": 611.31, "utc_time": 1776091265000}, {"instrument": "QQQ", "mid_signal": -71247, "gamma_signal": -10256, "vega_signal": -5616, "option_type": "C", "stock_price": 611.3, "utc_time": 1776091270000}, {"instrument": "QQQ", "mid_signal": -155820, "gamma_signal": 102162, "vega_signal": 61647, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091270000}, {"instrument": "QQQ", "mid_signal": 93244, "gamma_signal": -2317, "vega_signal": 337, "option_type": "C", "stock_price": 611.3, "utc_time": 1776091275000}, {"instrument": "QQQ", "mid_signal": -1862595, "gamma_signal": 479484, "vega_signal": 238206, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091275000}, {"instrument": "QQQ", "mid_signal": 651526, "gamma_signal": 155659, "vega_signal": 77392, "option_type": "C", "stock_price": 611.27, "utc_time": 1776091280000}, {"instrument": "QQQ", "mid_signal": -38054, "gamma_signal": -35449, "vega_signal": -21988, "option_type": "P", "stock_price": 611.27, "utc_time": 1776091280000}, {"instrument": "QQQ", "mid_signal": -1795336, "gamma_signal": -421892, "vega_signal": -209145, "option_type": "C", "stock_price": 611.26, "utc_time": 1776091285000}, {"instrument": "QQQ", "mid_signal": -2454384, "gamma_signal": 890219, "vega_signal": 461966, "option_type": "P", "stock_price": 611.26, "utc_time": 1776091285000}, {"instrument": "QQQ", "mid_signal": -1743540, "gamma_signal": -193609, "vega_signal": -109188, "option_type": "C", "stock_price": 611.28, "utc_time": 1776091290000}, {"instrument": "QQQ", "mid_signal": -1514158, "gamma_signal": 501622, "vega_signal": 278381, "option_type": "P", "stock_price": 611.28, "utc_time": 1776091290000}, {"instrument": "QQQ", "mid_signal": -663430, "gamma_signal": -248229, "vega_signal": -116835, "option_type": "C", "stock_price": 611.28, "utc_time": 1776091295000}, {"instrument": "QQQ", "mid_signal": 1404727, "gamma_signal": -93618, "vega_signal": -39853, "option_type": "P", "stock_price": 611.28, "utc_time": 1776091295000}, {"instrument": "QQQ", "mid_signal": 544705, "gamma_signal": 144687, "vega_signal": 70837, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091300000}, {"instrument": "QQQ", "mid_signal": -5900284, "gamma_signal": 1598260, "vega_signal": 839743, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091300000}, {"instrument": "QQQ", "mid_signal": 2473361, "gamma_signal": 434943, "vega_signal": 229140, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091305000}, {"instrument": "QQQ", "mid_signal": 4694130, "gamma_signal": -1101352, "vega_signal": -551271, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091305000}, {"instrument": "QQQ", "mid_signal": 91362, "gamma_signal": 83385, "vega_signal": 38271, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091310000}, {"instrument": "QQQ", "mid_signal": -1771718, "gamma_signal": 895559, "vega_signal": 420457, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091310000}, {"instrument": "QQQ", "mid_signal": 254260, "gamma_signal": 42092, "vega_signal": 21040, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091315000}, {"instrument": "QQQ", "mid_signal": -181236, "gamma_signal": 34056, "vega_signal": 19889, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091315000}, {"instrument": "QQQ", "mid_signal": 146361, "gamma_signal": 41098, "vega_signal": 20030, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091320000}, {"instrument": "QQQ", "mid_signal": -684674, "gamma_signal": 141435, "vega_signal": 64566, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091320000}, {"instrument": "QQQ", "mid_signal": 14754, "gamma_signal": 62553, "vega_signal": 24926, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091325000}, {"instrument": "QQQ", "mid_signal": -3898400, "gamma_signal": 1233955, "vega_signal": 629005, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091325000}, {"instrument": "QQQ", "mid_signal": 1226204, "gamma_signal": 416460, "vega_signal": 191652, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091330000}, {"instrument": "QQQ", "mid_signal": -304291, "gamma_signal": 205535, "vega_signal": 130881, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091330000}, {"instrument": "QQQ", "mid_signal": 739258, "gamma_signal": 205193, "vega_signal": 97880, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091335000}, {"instrument": "QQQ", "mid_signal": 1273811, "gamma_signal": -453701, "vega_signal": -301635, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091335000}, {"instrument": "QQQ", "mid_signal": -229600, "gamma_signal": -98053, "vega_signal": -44351, "option_type": "C", "stock_price": 611.37, "utc_time": 1776091340000}, {"instrument": "QQQ", "mid_signal": 2827496, "gamma_signal": -256638, "vega_signal": -131564, "option_type": "P", "stock_price": 611.37, "utc_time": 1776091340000}, {"instrument": "QQQ", "mid_signal": -1523818, "gamma_signal": -499392, "vega_signal": -232997, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091345000}, {"instrument": "QQQ", "mid_signal": 3824045, "gamma_signal": -672949, "vega_signal": -274624, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091345000}, {"instrument": "QQQ", "mid_signal": 609358, "gamma_signal": 159097, "vega_signal": 77447, "option_type": "C", "stock_price": 611.33, "utc_time": 1776091350000}, {"instrument": "QQQ", "mid_signal": -357278, "gamma_signal": 97904, "vega_signal": 49746, "option_type": "P", "stock_price": 611.28, "utc_time": 1776091350000}, {"instrument": "QQQ", "mid_signal": -453442, "gamma_signal": -150824, "vega_signal": -78101, "option_type": "C", "stock_price": 611.34, "utc_time": 1776091355000}, {"instrument": "QQQ", "mid_signal": 2539326, "gamma_signal": -196250, "vega_signal": -94263, "option_type": "P", "stock_price": 611.34, "utc_time": 1776091355000}, {"instrument": "QQQ", "mid_signal": -138294, "gamma_signal": -69990, "vega_signal": -31470, "option_type": "C", "stock_price": 611.35, "utc_time": 1776091360000}, {"instrument": "QQQ", "mid_signal": -681649, "gamma_signal": 82122, "vega_signal": 17638, "option_type": "P", "stock_price": 611.35, "utc_time": 1776091360000}, {"instrument": "QQQ", "mid_signal": 1700774, "gamma_signal": 477473, "vega_signal": 228226, "option_type": "C", "stock_price": 611.39, "utc_time": 1776091365000}, {"instrument": "QQQ", "mid_signal": -788489, "gamma_signal": 197827, "vega_signal": 109847, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091365000}, {"instrument": "QQQ", "mid_signal": 2898659, "gamma_signal": 925159, "vega_signal": 434033, "option_type": "C", "stock_price": 611.45, "utc_time": 1776091370000}, {"instrument": "QQQ", "mid_signal": 4783887, "gamma_signal": -1334320, "vega_signal": -701292, "option_type": "P", "stock_price": 611.45, "utc_time": 1776091370000}, {"instrument": "QQQ", "mid_signal": -22724, "gamma_signal": -92724, "vega_signal": -39408, "option_type": "C", "stock_price": 611.46, "utc_time": 1776091375000}, {"instrument": "QQQ", "mid_signal": -6384232, "gamma_signal": 1563020, "vega_signal": 723534, "option_type": "P", "stock_price": 611.46, "utc_time": 1776091375000}, {"instrument": "QQQ", "mid_signal": 9858641, "gamma_signal": 1975244, "vega_signal": 992827, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091380000}, {"instrument": "QQQ", "mid_signal": 38639438, "gamma_signal": -10816449, "vega_signal": -5791513, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091380000}, {"instrument": "QQQ", "mid_signal": 6620043, "gamma_signal": 1424838, "vega_signal": 713552, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091385000}, {"instrument": "QQQ", "mid_signal": 2632427, "gamma_signal": -682845, "vega_signal": -346997, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091385000}, {"instrument": "QQQ", "mid_signal": -529956, "gamma_signal": -36510, "vega_signal": -23915, "option_type": "C", "stock_price": 611.55, "utc_time": 1776091390000}, {"instrument": "QQQ", "mid_signal": 3503869, "gamma_signal": -653847, "vega_signal": -335350, "option_type": "P", "stock_price": 611.55, "utc_time": 1776091390000}, {"instrument": "QQQ", "mid_signal": 1013158, "gamma_signal": 290992, "vega_signal": 138948, "option_type": "C", "stock_price": 611.61, "utc_time": 1776091395000}, {"instrument": "QQQ", "mid_signal": 670092, "gamma_signal": -36419, "vega_signal": -57410, "option_type": "P", "stock_price": 611.61, "utc_time": 1776091395000}, {"instrument": "QQQ", "mid_signal": 590384, "gamma_signal": 350526, "vega_signal": 152212, "option_type": "C", "stock_price": 611.62, "utc_time": 1776091400000}, {"instrument": "QQQ", "mid_signal": 4608863, "gamma_signal": -1005435, "vega_signal": -515184, "option_type": "P", "stock_price": 611.62, "utc_time": 1776091400000}, {"instrument": "QQQ", "mid_signal": -1147408, "gamma_signal": -166948, "vega_signal": -91749, "option_type": "C", "stock_price": 611.6, "utc_time": 1776091405000}, {"instrument": "QQQ", "mid_signal": 5976886, "gamma_signal": -1640114, "vega_signal": -902207, "option_type": "P", "stock_price": 611.6, "utc_time": 1776091405000}, {"instrument": "QQQ", "mid_signal": -1410645, "gamma_signal": -174862, "vega_signal": -94948, "option_type": "C", "stock_price": 611.58, "utc_time": 1776091410000}, {"instrument": "QQQ", "mid_signal": -1405157, "gamma_signal": 321922, "vega_signal": 171036, "option_type": "P", "stock_price": 611.58, "utc_time": 1776091410000}, {"instrument": "QQQ", "mid_signal": -751312, "gamma_signal": -150577, "vega_signal": -74596, "option_type": "C", "stock_price": 611.58, "utc_time": 1776091415000}, {"instrument": "QQQ", "mid_signal": -1932960, "gamma_signal": 718493, "vega_signal": 384181, "option_type": "P", "stock_price": 611.58, "utc_time": 1776091415000}, {"instrument": "QQQ", "mid_signal": -82217, "gamma_signal": 3907, "vega_signal": -388, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091420000}, {"instrument": "QQQ", "mid_signal": 2639487, "gamma_signal": -671546, "vega_signal": -355919, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091420000}, {"instrument": "QQQ", "mid_signal": 779985, "gamma_signal": 148850, "vega_signal": 76562, "option_type": "C", "stock_price": 611.52, "utc_time": 1776091425000}, {"instrument": "QQQ", "mid_signal": -5076850, "gamma_signal": 1401233, "vega_signal": 699804, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091425000}, {"instrument": "QQQ", "mid_signal": -1331380, "gamma_signal": -425280, "vega_signal": -196304, "option_type": "C", "stock_price": 611.49, "utc_time": 1776091430000}, {"instrument": "QQQ", "mid_signal": -206922, "gamma_signal": 98941, "vega_signal": 65042, "option_type": "P", "stock_price": 611.49, "utc_time": 1776091430000}, {"instrument": "QQQ", "mid_signal": -516026, "gamma_signal": -152269, "vega_signal": -70663, "option_type": "C", "stock_price": 611.47, "utc_time": 1776091435000}, {"instrument": "QQQ", "mid_signal": -1843557, "gamma_signal": 390821, "vega_signal": 168497, "option_type": "P", "stock_price": 611.47, "utc_time": 1776091435000}, {"instrument": "QQQ", "mid_signal": -386268, "gamma_signal": -7844, "vega_signal": -11803, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091440000}, {"instrument": "QQQ", "mid_signal": -3104797, "gamma_signal": 930001, "vega_signal": 560545, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091440000}, {"instrument": "QQQ", "mid_signal": 147946, "gamma_signal": 27573, "vega_signal": 13629, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091445000}, {"instrument": "QQQ", "mid_signal": -12747192, "gamma_signal": 3842993, "vega_signal": 2027007, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091445000}, {"instrument": "QQQ", "mid_signal": 3627817, "gamma_signal": 804309, "vega_signal": 396229, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091450000}, {"instrument": "QQQ", "mid_signal": 1956662, "gamma_signal": -646935, "vega_signal": -394875, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091450000}, {"instrument": "QQQ", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.52, "utc_time": 1776091455000}, {"instrument": "QQQ", "mid_signal": 1434738, "gamma_signal": -363369, "vega_signal": -182428, "option_type": "P", "stock_price": 611.52, "utc_time": 1776091455000}, {"instrument": "QQQ", "mid_signal": 2753395, "gamma_signal": 843236, "vega_signal": 382092, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091460000}, {"instrument": "QQQ", "mid_signal": 402647, "gamma_signal": -140623, "vega_signal": -78268, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091460000}, {"instrument": "QQQ", "mid_signal": -342552, "gamma_signal": -117735, "vega_signal": -52997, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091465000}, {"instrument": "QQQ", "mid_signal": -2953401, "gamma_signal": 873424, "vega_signal": 534824, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091465000}, {"instrument": "QQQ", "mid_signal": 27829301, "gamma_signal": 4856036, "vega_signal": 2499398, "option_type": "C", "stock_price": 611.66, "utc_time": 1776091470000}, {"instrument": "QQQ", "mid_signal": 11238427, "gamma_signal": -3206193, "vega_signal": -1723105, "option_type": "P", "stock_price": 611.66, "utc_time": 1776091470000}, {"instrument": "QQQ", "mid_signal": 16779463, "gamma_signal": 3201554, "vega_signal": 1612334, "option_type": "C", "stock_price": 611.72, "utc_time": 1776091475000}, {"instrument": "QQQ", "mid_signal": 6211034, "gamma_signal": -1929884, "vega_signal": -1026274, "option_type": "P", "stock_price": 611.72, "utc_time": 1776091475000}, {"instrument": "QQQ", "mid_signal": 12803398, "gamma_signal": 5098981, "vega_signal": 2230337, "option_type": "C", "stock_price": 611.79, "utc_time": 1776091480000}, {"instrument": "QQQ", "mid_signal": 14594550, "gamma_signal": -4168735, "vega_signal": -2447388, "option_type": "P", "stock_price": 611.79, "utc_time": 1776091480000}, {"instrument": "QQQ", "mid_signal": 1417571, "gamma_signal": 435373, "vega_signal": 197601, "option_type": "C", "stock_price": 611.79, "utc_time": 1776091485000}, {"instrument": "QQQ", "mid_signal": 507969, "gamma_signal": -99864, "vega_signal": -76704, "option_type": "P", "stock_price": 611.79, "utc_time": 1776091485000}, {"instrument": "QQQ", "mid_signal": -7324741, "gamma_signal": -2556344, "vega_signal": -1147977, "option_type": "C", "stock_price": 611.75, "utc_time": 1776091490000}, {"instrument": "QQQ", "mid_signal": -13077707, "gamma_signal": 3498390, "vega_signal": 1773354, "option_type": "P", "stock_price": 611.75, "utc_time": 1776091490000}, {"instrument": "QQQ", "mid_signal": 18009189, "gamma_signal": 4925721, "vega_signal": 2277471, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091495000}, {"instrument": "QQQ", "mid_signal": 11077881, "gamma_signal": -3053917, "vega_signal": -1504773, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091495000}, {"instrument": "QQQ", "mid_signal": 2896300, "gamma_signal": 777983, "vega_signal": 361439, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091500000}, {"instrument": "QQQ", "mid_signal": 10309611, "gamma_signal": -1499832, "vega_signal": -789460, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091500000}, {"instrument": "QQQ", "mid_signal": -947630, "gamma_signal": 376464, "vega_signal": 143959, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091505000}, {"instrument": "QQQ", "mid_signal": 922030, "gamma_signal": -379009, "vega_signal": -207907, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091505000}, {"instrument": "QQQ", "mid_signal": -2940465, "gamma_signal": -430636, "vega_signal": -206929, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091510000}, {"instrument": "QQQ", "mid_signal": -9798311, "gamma_signal": 1525828, "vega_signal": 561768, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091510000}, {"instrument": "QQQ", "mid_signal": 13412583, "gamma_signal": 3631023, "vega_signal": 1654167, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091515000}, {"instrument": "QQQ", "mid_signal": 3329069, "gamma_signal": -585925, "vega_signal": -291511, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091515000}, {"instrument": "QQQ", "mid_signal": -85539, "gamma_signal": -19901, "vega_signal": -7182, "option_type": "C", "stock_price": 611.8, "utc_time": 1776091520000}, {"instrument": "QQQ", "mid_signal": -5294476, "gamma_signal": 1334741, "vega_signal": 641444, "option_type": "P", "stock_price": 611.8, "utc_time": 1776091520000}, {"instrument": "QQQ", "mid_signal": -136494, "gamma_signal": 51766, "vega_signal": 15458, "option_type": "C", "stock_price": 611.79, "utc_time": 1776091525000}, {"instrument": "QQQ", "mid_signal": 2549339, "gamma_signal": -430881, "vega_signal": -177273, "option_type": "P", "stock_price": 611.79, "utc_time": 1776091525000}, {"instrument": "QQQ", "mid_signal": 2476483, "gamma_signal": 746594, "vega_signal": 338189, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091530000}, {"instrument": "QQQ", "mid_signal": 10539977, "gamma_signal": -2953388, "vega_signal": -1590150, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091530000}, {"instrument": "QQQ", "mid_signal": 3899099, "gamma_signal": 1151315, "vega_signal": 525351, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091535000}, {"instrument": "QQQ", "mid_signal": 191899, "gamma_signal": 308209, "vega_signal": 147207, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091535000}, {"instrument": "QQQ", "mid_signal": -263945, "gamma_signal": -85941, "vega_signal": -39129, "option_type": "C", "stock_price": 611.87, "utc_time": 1776091540000}, {"instrument": "QQQ", "mid_signal": 4684295, "gamma_signal": -1867974, "vega_signal": -1097213, "option_type": "P", "stock_price": 611.87, "utc_time": 1776091540000}, {"instrument": "QQQ", "mid_signal": 7308880, "gamma_signal": 2327523, "vega_signal": 1046316, "option_type": "C", "stock_price": 611.88, "utc_time": 1776091545000}, {"instrument": "QQQ", "mid_signal": -10133081, "gamma_signal": 3034991, "vega_signal": 1559881, "option_type": "P", "stock_price": 611.88, "utc_time": 1776091545000}, {"instrument": "QQQ", "mid_signal": 5665086, "gamma_signal": 1366456, "vega_signal": 645680, "option_type": "C", "stock_price": 611.88, "utc_time": 1776091550000}, {"instrument": "QQQ", "mid_signal": -210746, "gamma_signal": 124976, "vega_signal": 71819, "option_type": "P", "stock_price": 611.88, "utc_time": 1776091550000}, {"instrument": "QQQ", "mid_signal": -392967, "gamma_signal": -441107, "vega_signal": -181804, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091555000}, {"instrument": "QQQ", "mid_signal": 3844536, "gamma_signal": -721565, "vega_signal": -331107, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091555000}, {"instrument": "QQQ", "mid_signal": 3833524, "gamma_signal": 1528223, "vega_signal": 667014, "option_type": "C", "stock_price": 611.69, "utc_time": 1776091560000}, {"instrument": "QQQ", "mid_signal": -19330377, "gamma_signal": 5061166, "vega_signal": 2544284, "option_type": "P", "stock_price": 611.69, "utc_time": 1776091560000}, {"instrument": "QQQ", "mid_signal": -2703577, "gamma_signal": -713976, "vega_signal": -329303, "option_type": "C", "stock_price": 611.71, "utc_time": 1776091565000}, {"instrument": "QQQ", "mid_signal": -14585737, "gamma_signal": 4809159, "vega_signal": 2532983, "option_type": "P", "stock_price": 611.71, "utc_time": 1776091565000}, {"instrument": "QQQ", "mid_signal": -1897076, "gamma_signal": -499145, "vega_signal": -230870, "option_type": "C", "stock_price": 611.71, "utc_time": 1776091570000}, {"instrument": "QQQ", "mid_signal": -50909, "gamma_signal": -3704, "vega_signal": 17102, "option_type": "P", "stock_price": 611.71, "utc_time": 1776091570000}, {"instrument": "QQQ", "mid_signal": -4134244, "gamma_signal": -1110035, "vega_signal": -512821, "option_type": "C", "stock_price": 611.71, "utc_time": 1776091575000}, {"instrument": "QQQ", "mid_signal": 140163, "gamma_signal": 122632, "vega_signal": 96613, "option_type": "P", "stock_price": 611.71, "utc_time": 1776091575000}, {"instrument": "QQQ", "mid_signal": -1219230, "gamma_signal": -379523, "vega_signal": -170897, "option_type": "C", "stock_price": 611.76, "utc_time": 1776091580000}, {"instrument": "QQQ", "mid_signal": 542745, "gamma_signal": -140140, "vega_signal": -70753, "option_type": "P", "stock_price": 611.76, "utc_time": 1776091580000}, {"instrument": "QQQ", "mid_signal": -44337141, "gamma_signal": -6349534, "vega_signal": -3365226, "option_type": "C", "stock_price": 611.84, "utc_time": 1776091585000}, {"instrument": "QQQ", "mid_signal": 5863149, "gamma_signal": -1745238, "vega_signal": -882417, "option_type": "P", "stock_price": 611.84, "utc_time": 1776091585000}, {"instrument": "QQQ", "mid_signal": -915645, "gamma_signal": -392767, "vega_signal": -186935, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091590000}, {"instrument": "QQQ", "mid_signal": -802189, "gamma_signal": 170279, "vega_signal": 47107, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091590000}, {"instrument": "QQQ", "mid_signal": -447223, "gamma_signal": -132281, "vega_signal": -59413, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091595000}, {"instrument": "QQQ", "mid_signal": -2941265, "gamma_signal": 925490, "vega_signal": 488800, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091595000}, {"instrument": "QQQ", "mid_signal": -721239, "gamma_signal": -296681, "vega_signal": -130225, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091600000}, {"instrument": "QQQ", "mid_signal": -644993, "gamma_signal": 263815, "vega_signal": 169653, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091600000}, {"instrument": "QQQ", "mid_signal": -6474067, "gamma_signal": -1731179, "vega_signal": -798884, "option_type": "C", "stock_price": 611.73, "utc_time": 1776091605000}, {"instrument": "QQQ", "mid_signal": -307843, "gamma_signal": 56370, "vega_signal": 11085, "option_type": "P", "stock_price": 611.73, "utc_time": 1776091605000}, {"instrument": "QQQ", "mid_signal": -435631, "gamma_signal": -84835, "vega_signal": -41821, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091610000}, {"instrument": "QQQ", "mid_signal": -2499306, "gamma_signal": 821719, "vega_signal": 468467, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091610000}, {"instrument": "QQQ", "mid_signal": 4013820, "gamma_signal": 1087436, "vega_signal": 497329, "option_type": "C", "stock_price": 611.77, "utc_time": 1776091615000}, {"instrument": "QQQ", "mid_signal": -14156364, "gamma_signal": 4575769, "vega_signal": 2443839, "option_type": "P", "stock_price": 611.77, "utc_time": 1776091615000}, {"instrument": "QQQ", "mid_signal": 975728, "gamma_signal": 400617, "vega_signal": 178885, "option_type": "C", "stock_price": 611.77, "utc_time": 1776091620000}, {"instrument": "QQQ", "mid_signal": -1141198, "gamma_signal": 227904, "vega_signal": 101352, "option_type": "P", "stock_price": 611.77, "utc_time": 1776091620000}, {"instrument": "QQQ", "mid_signal": -236741, "gamma_signal": -105763, "vega_signal": -45543, "option_type": "C", "stock_price": 611.78, "utc_time": 1776091625000}, {"instrument": "QQQ", "mid_signal": -3617018, "gamma_signal": 971650, "vega_signal": 493259, "option_type": "P", "stock_price": 611.78, "utc_time": 1776091625000}, {"instrument": "QQQ", "mid_signal": -1185107, "gamma_signal": -434989, "vega_signal": -189370, "option_type": "C", "stock_price": 611.72, "utc_time": 1776091630000}, {"instrument": "QQQ", "mid_signal": 1262759, "gamma_signal": -315345, "vega_signal": -163043, "option_type": "P", "stock_price": 611.72, "utc_time": 1776091630000}, {"instrument": "QQQ", "mid_signal": -2467421, "gamma_signal": -660638, "vega_signal": -303789, "option_type": "C", "stock_price": 611.72, "utc_time": 1776091635000}, {"instrument": "QQQ", "mid_signal": -14469686, "gamma_signal": 4233122, "vega_signal": 2161000, "option_type": "P", "stock_price": 611.72, "utc_time": 1776091635000}, {"instrument": "QQQ", "mid_signal": 2953992, "gamma_signal": 388732, "vega_signal": 191651, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091640000}, {"instrument": "QQQ", "mid_signal": -2093248, "gamma_signal": 702730, "vega_signal": 402656, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091640000}, {"instrument": "QQQ", "mid_signal": -160666, "gamma_signal": -29752, "vega_signal": -14731, "option_type": "C", "stock_price": 611.68, "utc_time": 1776091645000}, {"instrument": "QQQ", "mid_signal": 4103083, "gamma_signal": -349387, "vega_signal": -126127, "option_type": "P", "stock_price": 611.68, "utc_time": 1776091645000}, {"instrument": "QQQ", "mid_signal": -2304754, "gamma_signal": -569186, "vega_signal": -264086, "option_type": "C", "stock_price": 611.68, "utc_time": 1776091650000}, {"instrument": "QQQ", "mid_signal": -792779, "gamma_signal": 173571, "vega_signal": 73846, "option_type": "P", "stock_price": 611.68, "utc_time": 1776091650000}, {"instrument": "QQQ", "mid_signal": 2197039, "gamma_signal": 347684, "vega_signal": 177407, "option_type": "C", "stock_price": 611.58, "utc_time": 1776091655000}, {"instrument": "QQQ", "mid_signal": -7957062, "gamma_signal": 2254734, "vega_signal": 1121163, "option_type": "P", "stock_price": 611.58, "utc_time": 1776091655000}, {"instrument": "QQQ", "mid_signal": -2666705, "gamma_signal": -451045, "vega_signal": -228989, "option_type": "C", "stock_price": 611.52, "utc_time": 1776091660000}, {"instrument": "QQQ", "mid_signal": -5483857, "gamma_signal": 932351, "vega_signal": 536282, "option_type": "P", "stock_price": 611.52, "utc_time": 1776091660000}, {"instrument": "QQQ", "mid_signal": -378881, "gamma_signal": -128490, "vega_signal": -56111, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091665000}, {"instrument": "QQQ", "mid_signal": -2410859, "gamma_signal": 609979, "vega_signal": 276292, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091665000}, {"instrument": "QQQ", "mid_signal": -520044, "gamma_signal": -82755, "vega_signal": -42724, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091670000}, {"instrument": "QQQ", "mid_signal": -4332479, "gamma_signal": 1115898, "vega_signal": 530339, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091670000}, {"instrument": "QQQ", "mid_signal": -216712, "gamma_signal": -153536, "vega_signal": -63209, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091675000}, {"instrument": "QQQ", "mid_signal": -9526391, "gamma_signal": 1703067, "vega_signal": 799064, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091675000}, {"instrument": "QQQ", "mid_signal": -2212395, "gamma_signal": -709680, "vega_signal": -315149, "option_type": "C", "stock_price": 611.45, "utc_time": 1776091680000}, {"instrument": "QQQ", "mid_signal": 4122742, "gamma_signal": -250990, "vega_signal": -152787, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091680000}, {"instrument": "QQQ", "mid_signal": -940972, "gamma_signal": -109353, "vega_signal": -58191, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091685000}, {"instrument": "QQQ", "mid_signal": 798902, "gamma_signal": -304554, "vega_signal": -140467, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091685000}, {"instrument": "QQQ", "mid_signal": -18353690, "gamma_signal": -4269684, "vega_signal": -1993945, "option_type": "C", "stock_price": 611.33, "utc_time": 1776091690000}, {"instrument": "QQQ", "mid_signal": -6577734, "gamma_signal": 2094048, "vega_signal": 1071530, "option_type": "P", "stock_price": 611.33, "utc_time": 1776091690000}, {"instrument": "QQQ", "mid_signal": -3430623, "gamma_signal": -661855, "vega_signal": -323209, "option_type": "C", "stock_price": 611.37, "utc_time": 1776091695000}, {"instrument": "QQQ", "mid_signal": 7314217, "gamma_signal": -1686410, "vega_signal": -742610, "option_type": "P", "stock_price": 611.37, "utc_time": 1776091695000}, {"instrument": "QQQ", "mid_signal": -184452, "gamma_signal": 24339, "vega_signal": 4146, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091700000}, {"instrument": "QQQ", "mid_signal": 2195402, "gamma_signal": -608349, "vega_signal": -297153, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091700000}, {"instrument": "QQQ", "mid_signal": 2382911, "gamma_signal": 769381, "vega_signal": 344879, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091705000}, {"instrument": "QQQ", "mid_signal": 572185, "gamma_signal": -126197, "vega_signal": -61781, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091705000}, {"instrument": "QQQ", "mid_signal": 295315, "gamma_signal": 131773, "vega_signal": 56552, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091710000}, {"instrument": "QQQ", "mid_signal": 19889541, "gamma_signal": -6097136, "vega_signal": -3219147, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091710000}, {"instrument": "QQQ", "mid_signal": 1013792, "gamma_signal": 212225, "vega_signal": 100175, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091715000}, {"instrument": "QQQ", "mid_signal": -1380613, "gamma_signal": 303364, "vega_signal": 152470, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091715000}, {"instrument": "QQQ", "mid_signal": 1712734, "gamma_signal": 651482, "vega_signal": 282793, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091720000}, {"instrument": "QQQ", "mid_signal": -199625, "gamma_signal": 94605, "vega_signal": 63925, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091720000}, {"instrument": "QQQ", "mid_signal": 1082639, "gamma_signal": 443400, "vega_signal": 194493, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091725000}, {"instrument": "QQQ", "mid_signal": -10539936, "gamma_signal": 3143974, "vega_signal": 1612251, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091725000}, {"instrument": "QQQ", "mid_signal": -5677542, "gamma_signal": -1738994, "vega_signal": -783761, "option_type": "C", "stock_price": 611.48, "utc_time": 1776091730000}, {"instrument": "QQQ", "mid_signal": -110163, "gamma_signal": -34271, "vega_signal": -17217, "option_type": "P", "stock_price": 611.48, "utc_time": 1776091730000}, {"instrument": "QQQ", "mid_signal": -80345, "gamma_signal": -11074, "vega_signal": -4793, "option_type": "C", "stock_price": 611.39, "utc_time": 1776091735000}, {"instrument": "QQQ", "mid_signal": 1778752, "gamma_signal": -291061, "vega_signal": -116797, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091735000}, {"instrument": "QQQ", "mid_signal": -2868339, "gamma_signal": -1331794, "vega_signal": -561253, "option_type": "C", "stock_price": 611.47, "utc_time": 1776091740000}, {"instrument": "QQQ", "mid_signal": 2003904, "gamma_signal": -593116, "vega_signal": -306091, "option_type": "P", "stock_price": 611.47, "utc_time": 1776091740000}, {"instrument": "QQQ", "mid_signal": 266996, "gamma_signal": 107794, "vega_signal": 48548, "option_type": "C", "stock_price": 611.42, "utc_time": 1776091745000}, {"instrument": "QQQ", "mid_signal": -1675583, "gamma_signal": 237614, "vega_signal": 129001, "option_type": "P", "stock_price": 611.42, "utc_time": 1776091745000}, {"instrument": "QQQ", "mid_signal": 392009, "gamma_signal": 164859, "vega_signal": 70792, "option_type": "C", "stock_price": 611.42, "utc_time": 1776091750000}, {"instrument": "QQQ", "mid_signal": 367896, "gamma_signal": -92615, "vega_signal": -45377, "option_type": "P", "stock_price": 611.42, "utc_time": 1776091750000}, {"instrument": "QQQ", "mid_signal": 198219, "gamma_signal": 59103, "vega_signal": 26336, "option_type": "C", "stock_price": 611.42, "utc_time": 1776091755000}, {"instrument": "QQQ", "mid_signal": -1627206, "gamma_signal": 318990, "vega_signal": 164509, "option_type": "P", "stock_price": 611.445, "utc_time": 1776091755000}, {"instrument": "QQQ", "mid_signal": 1184358, "gamma_signal": 228623, "vega_signal": 103831, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091760000}, {"instrument": "QQQ", "mid_signal": -404713, "gamma_signal": 68226, "vega_signal": 17601, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091760000}, {"instrument": "QQQ", "mid_signal": 1008344, "gamma_signal": 316041, "vega_signal": 141806, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091765000}, {"instrument": "QQQ", "mid_signal": 3249567, "gamma_signal": -1030960, "vega_signal": -542720, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091765000}, {"instrument": "QQQ", "mid_signal": 11195, "gamma_signal": 5663, "vega_signal": 2469, "option_type": "C", "stock_price": 611.5, "utc_time": 1776091770000}, {"instrument": "QQQ", "mid_signal": -524074, "gamma_signal": 159140, "vega_signal": 79657, "option_type": "P", "stock_price": 611.5, "utc_time": 1776091770000}, {"instrument": "QQQ", "mid_signal": 191929, "gamma_signal": 18389, "vega_signal": 10830, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091775000}, {"instrument": "QQQ", "mid_signal": 78650, "gamma_signal": -20641, "vega_signal": -9632, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091775000}, {"instrument": "QQQ", "mid_signal": -240310, "gamma_signal": -2196, "vega_signal": -5789, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091780000}, {"instrument": "QQQ", "mid_signal": 17490371, "gamma_signal": -4987138, "vega_signal": -2528090, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091780000}, {"instrument": "QQQ", "mid_signal": -13750225, "gamma_signal": -3814347, "vega_signal": -1748503, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091785000}, {"instrument": "QQQ", "mid_signal": -4140033, "gamma_signal": 1132249, "vega_signal": 564005, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091785000}, {"instrument": "QQQ", "mid_signal": 1583514, "gamma_signal": 265950, "vega_signal": 136330, "option_type": "C", "stock_price": 611.43, "utc_time": 1776091790000}, {"instrument": "QQQ", "mid_signal": -3610754, "gamma_signal": 931981, "vega_signal": 427812, "option_type": "P", "stock_price": 611.43, "utc_time": 1776091790000}, {"instrument": "QQQ", "mid_signal": -107041, "gamma_signal": -28791, "vega_signal": -12917, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091795000}, {"instrument": "QQQ", "mid_signal": 342532, "gamma_signal": -117740, "vega_signal": -59938, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091795000}, {"instrument": "QQQ", "mid_signal": -118113, "gamma_signal": 61665, "vega_signal": 26448, "option_type": "C", "stock_price": 611.49, "utc_time": 1776091800000}, {"instrument": "QQQ", "mid_signal": -7462016, "gamma_signal": 1144458, "vega_signal": 536349, "option_type": "P", "stock_price": 611.49, "utc_time": 1776091800000}, {"instrument": "QQQ", "mid_signal": -818044, "gamma_signal": -240312, "vega_signal": -109715, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091805000}, {"instrument": "QQQ", "mid_signal": 14026004, "gamma_signal": -4304031, "vega_signal": -2261384, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091805000}, {"instrument": "QQQ", "mid_signal": -412746, "gamma_signal": -178980, "vega_signal": -77355, "option_type": "C", "stock_price": 611.38, "utc_time": 1776091810000}, {"instrument": "QQQ", "mid_signal": -513251, "gamma_signal": 133926, "vega_signal": 63553, "option_type": "P", "stock_price": 611.38, "utc_time": 1776091810000}, {"instrument": "QQQ", "mid_signal": 251505, "gamma_signal": 71260, "vega_signal": 32495, "option_type": "C", "stock_price": 611.38, "utc_time": 1776091815000}, {"instrument": "QQQ", "mid_signal": 435447, "gamma_signal": -126385, "vega_signal": -62587, "option_type": "P", "stock_price": 611.38, "utc_time": 1776091815000}, {"instrument": "QQQ", "mid_signal": -423211, "gamma_signal": -155170, "vega_signal": -68729, "option_type": "C", "stock_price": 611.38, "utc_time": 1776091820000}, {"instrument": "QQQ", "mid_signal": -1353131, "gamma_signal": 224675, "vega_signal": 86995, "option_type": "P", "stock_price": 611.38, "utc_time": 1776091820000}, {"instrument": "QQQ", "mid_signal": 352075, "gamma_signal": 129219, "vega_signal": 57433, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091825000}, {"instrument": "QQQ", "mid_signal": 4592730, "gamma_signal": -1299878, "vega_signal": -692263, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091825000}, {"instrument": "QQQ", "mid_signal": 307467, "gamma_signal": 194042, "vega_signal": 85683, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091830000}, {"instrument": "QQQ", "mid_signal": 868525, "gamma_signal": -213308, "vega_signal": -115197, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091830000}, {"instrument": "QQQ", "mid_signal": 1882717, "gamma_signal": 744588, "vega_signal": 325071, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091835000}, {"instrument": "QQQ", "mid_signal": 2017288, "gamma_signal": -555160, "vega_signal": -276104, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091835000}, {"instrument": "QQQ", "mid_signal": -354265, "gamma_signal": -153767, "vega_signal": -66116, "option_type": "C", "stock_price": 611.46, "utc_time": 1776091840000}, {"instrument": "QQQ", "mid_signal": 1288822, "gamma_signal": -489164, "vega_signal": -269210, "option_type": "P", "stock_price": 611.46, "utc_time": 1776091840000}, {"instrument": "QQQ", "mid_signal": 9540515, "gamma_signal": 2373908, "vega_signal": 1107665, "option_type": "C", "stock_price": 611.6, "utc_time": 1776091845000}, {"instrument": "QQQ", "mid_signal": 15467728, "gamma_signal": -4206191, "vega_signal": -2085338, "option_type": "P", "stock_price": 611.6, "utc_time": 1776091845000}, {"instrument": "QQQ", "mid_signal": 1299686, "gamma_signal": 400228, "vega_signal": 179542, "option_type": "C", "stock_price": 611.555, "utc_time": 1776091850000}, {"instrument": "QQQ", "mid_signal": -1855093, "gamma_signal": 511767, "vega_signal": 293955, "option_type": "P", "stock_price": 611.555, "utc_time": 1776091850000}, {"instrument": "QQQ", "mid_signal": 3006798, "gamma_signal": 678474, "vega_signal": 326344, "option_type": "C", "stock_price": 611.56, "utc_time": 1776091855000}, {"instrument": "QQQ", "mid_signal": 113526, "gamma_signal": -34659, "vega_signal": -40542, "option_type": "P", "stock_price": 611.56, "utc_time": 1776091855000}, {"instrument": "QQQ", "mid_signal": 1384859, "gamma_signal": 351507, "vega_signal": 164639, "option_type": "C", "stock_price": 611.46, "utc_time": 1776091860000}, {"instrument": "QQQ", "mid_signal": 914406, "gamma_signal": -333506, "vega_signal": -198502, "option_type": "P", "stock_price": 611.46, "utc_time": 1776091860000}, {"instrument": "QQQ", "mid_signal": 615275, "gamma_signal": 260046, "vega_signal": 112772, "option_type": "C", "stock_price": 611.485, "utc_time": 1776091865000}, {"instrument": "QQQ", "mid_signal": -273299, "gamma_signal": 74579, "vega_signal": 33219, "option_type": "P", "stock_price": 611.485, "utc_time": 1776091865000}, {"instrument": "QQQ", "mid_signal": -4940614, "gamma_signal": -1258612, "vega_signal": -584506, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091870000}, {"instrument": "QQQ", "mid_signal": -68808, "gamma_signal": 4051, "vega_signal": -3513, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091870000}, {"instrument": "QQQ", "mid_signal": 256903, "gamma_signal": 93442, "vega_signal": 40935, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091875000}, {"instrument": "QQQ", "mid_signal": -1339205, "gamma_signal": 349135, "vega_signal": 164547, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091875000}, {"instrument": "QQQ", "mid_signal": 461423, "gamma_signal": 145329, "vega_signal": 64360, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091880000}, {"instrument": "QQQ", "mid_signal": 1681898, "gamma_signal": -452658, "vega_signal": -222279, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091880000}, {"instrument": "QQQ", "mid_signal": 977462, "gamma_signal": 279452, "vega_signal": 125346, "option_type": "C", "stock_price": 611.48, "utc_time": 1776091885000}, {"instrument": "QQQ", "mid_signal": 684939, "gamma_signal": -197198, "vega_signal": -104336, "option_type": "P", "stock_price": 611.48, "utc_time": 1776091885000}, {"instrument": "QQQ", "mid_signal": 493175, "gamma_signal": 254375, "vega_signal": 112951, "option_type": "C", "stock_price": 611.56, "utc_time": 1776091890000}, {"instrument": "QQQ", "mid_signal": 5989945, "gamma_signal": -1361071, "vega_signal": -610214, "option_type": "P", "stock_price": 611.56, "utc_time": 1776091890000}, {"instrument": "QQQ", "mid_signal": 668955, "gamma_signal": 223741, "vega_signal": 98570, "option_type": "C", "stock_price": 611.64, "utc_time": 1776091895000}, {"instrument": "QQQ", "mid_signal": 1832224, "gamma_signal": -593110, "vega_signal": -362450, "option_type": "P", "stock_price": 611.64, "utc_time": 1776091895000}, {"instrument": "QQQ", "mid_signal": -2472404, "gamma_signal": -989245, "vega_signal": -422319, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091900000}, {"instrument": "QQQ", "mid_signal": 5765579, "gamma_signal": -1438620, "vega_signal": -715986, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091900000}, {"instrument": "QQQ", "mid_signal": -497858, "gamma_signal": -28606, "vega_signal": -20903, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091905000}, {"instrument": "QQQ", "mid_signal": 3860810, "gamma_signal": -1056977, "vega_signal": -512332, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091905000}, {"instrument": "QQQ", "mid_signal": 1474684, "gamma_signal": 479100, "vega_signal": 211468, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091910000}, {"instrument": "QQQ", "mid_signal": 2994699, "gamma_signal": -1036781, "vega_signal": -934910, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091910000}, {"instrument": "QQQ", "mid_signal": 3960067, "gamma_signal": 1093942, "vega_signal": 495054, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091915000}, {"instrument": "QQQ", "mid_signal": 2242420, "gamma_signal": -332543, "vega_signal": -90616, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091915000}, {"instrument": "QQQ", "mid_signal": 2609428, "gamma_signal": 193872, "vega_signal": 130234, "option_type": "C", "stock_price": 611.83, "utc_time": 1776091920000}, {"instrument": "QQQ", "mid_signal": 2876989, "gamma_signal": -692658, "vega_signal": -381865, "option_type": "P", "stock_price": 611.83, "utc_time": 1776091920000}, {"instrument": "QQQ", "mid_signal": -1228027, "gamma_signal": -270002, "vega_signal": -127219, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091925000}, {"instrument": "QQQ", "mid_signal": -5919501, "gamma_signal": 2068714, "vega_signal": 1075974, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091925000}, {"instrument": "QQQ", "mid_signal": -1786785, "gamma_signal": -398464, "vega_signal": -202370, "option_type": "C", "stock_price": 611.91, "utc_time": 1776091930000}, {"instrument": "QQQ", "mid_signal": 58695742, "gamma_signal": -18265681, "vega_signal": -9509053, "option_type": "P", "stock_price": 611.91, "utc_time": 1776091930000}, {"instrument": "QQQ", "mid_signal": 1574313, "gamma_signal": 524194, "vega_signal": 230251, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091935000}, {"instrument": "QQQ", "mid_signal": 1136962, "gamma_signal": -314695, "vega_signal": -165307, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091935000}, {"instrument": "QQQ", "mid_signal": 9480472, "gamma_signal": 2791627, "vega_signal": 1247904, "option_type": "C", "stock_price": 611.97, "utc_time": 1776091940000}, {"instrument": "QQQ", "mid_signal": 10262949, "gamma_signal": -3331966, "vega_signal": -1722304, "option_type": "P", "stock_price": 611.97, "utc_time": 1776091940000}, {"instrument": "QQQ", "mid_signal": 3565579, "gamma_signal": 2234611, "vega_signal": 1083355, "option_type": "C", "stock_price": 612.01, "utc_time": 1776091945000}, {"instrument": "QQQ", "mid_signal": -1389594, "gamma_signal": 586571, "vega_signal": 283144, "option_type": "P", "stock_price": 612.01, "utc_time": 1776091945000}, {"instrument": "QQQ", "mid_signal": 1654317, "gamma_signal": 662754, "vega_signal": 283857, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091950000}, {"instrument": "QQQ", "mid_signal": -1957876, "gamma_signal": 631358, "vega_signal": 301637, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091950000}, {"instrument": "QQQ", "mid_signal": -1091258, "gamma_signal": -189727, "vega_signal": -92885, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091955000}, {"instrument": "QQQ", "mid_signal": -5517097, "gamma_signal": 1437024, "vega_signal": 664962, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091955000}, {"instrument": "QQQ", "mid_signal": 4647333, "gamma_signal": 1260915, "vega_signal": 564857, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091960000}, {"instrument": "QQQ", "mid_signal": -74863, "gamma_signal": 44895, "vega_signal": 11573, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091960000}, {"instrument": "QQQ", "mid_signal": 2616288, "gamma_signal": 938802, "vega_signal": 416375, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091965000}, {"instrument": "QQQ", "mid_signal": 452725, "gamma_signal": -91203, "vega_signal": -65625, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091965000}, {"instrument": "QQQ", "mid_signal": 152434, "gamma_signal": 203060, "vega_signal": 77419, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091970000}, {"instrument": "QQQ", "mid_signal": -990079, "gamma_signal": 179270, "vega_signal": 74415, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091970000}, {"instrument": "QQQ", "mid_signal": 935499, "gamma_signal": -642781, "vega_signal": -234786, "option_type": "C", "stock_price": 611.95, "utc_time": 1776091975000}, {"instrument": "QQQ", "mid_signal": -98207, "gamma_signal": 80769, "vega_signal": 44152, "option_type": "P", "stock_price": 611.95, "utc_time": 1776091975000}, {"instrument": "QQQ", "mid_signal": -9654356, "gamma_signal": -2656275, "vega_signal": -1186635, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091980000}, {"instrument": "QQQ", "mid_signal": 424936, "gamma_signal": -228170, "vega_signal": -140292, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091980000}, {"instrument": "QQQ", "mid_signal": 1784270, "gamma_signal": 747062, "vega_signal": 314182, "option_type": "C", "stock_price": 611.91, "utc_time": 1776091985000}, {"instrument": "QQQ", "mid_signal": -7871057, "gamma_signal": 1852117, "vega_signal": 891239, "option_type": "P", "stock_price": 611.91, "utc_time": 1776091985000}, {"instrument": "QQQ", "mid_signal": -1095351, "gamma_signal": -446225, "vega_signal": -195966, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091990000}, {"instrument": "QQQ", "mid_signal": -3647893, "gamma_signal": 1155153, "vega_signal": 582177, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091990000}, {"instrument": "QQQ", "mid_signal": -5538851, "gamma_signal": -2502692, "vega_signal": -1051650, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091995000}, {"instrument": "QQQ", "mid_signal": 3015366, "gamma_signal": -1008132, "vega_signal": -480690, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091995000}, {"instrument": "QQQ", "mid_signal": 18548806, "gamma_signal": 5348590, "vega_signal": 2362600, "option_type": "C", "stock_price": 611.99, "utc_time": 1776092000000}, {"instrument": "QQQ", "mid_signal": -2049616, "gamma_signal": 736229, "vega_signal": 389733, "option_type": "P", "stock_price": 611.99, "utc_time": 1776092000000}, {"instrument": "QQQ", "mid_signal": 5362648, "gamma_signal": 1573740, "vega_signal": 694814, "option_type": "C", "stock_price": 612.01, "utc_time": 1776092005000}, {"instrument": "QQQ", "mid_signal": -907269, "gamma_signal": 385440, "vega_signal": 206435, "option_type": "P", "stock_price": 612.01, "utc_time": 1776092005000}, {"instrument": "QQQ", "mid_signal": 33882983, "gamma_signal": 9447847, "vega_signal": 4221719, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092010000}, {"instrument": "QQQ", "mid_signal": 10850318, "gamma_signal": -2688515, "vega_signal": -1315464, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092010000}, {"instrument": "QQQ", "mid_signal": 6703616, "gamma_signal": 2079911, "vega_signal": 924776, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092015000}, {"instrument": "QQQ", "mid_signal": -1818371, "gamma_signal": 733055, "vega_signal": 425199, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092015000}, {"instrument": "QQQ", "mid_signal": 2609869, "gamma_signal": 955830, "vega_signal": 406685, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092020000}, {"instrument": "QQQ", "mid_signal": -1876913, "gamma_signal": 630581, "vega_signal": 373543, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092020000}, {"instrument": "QQQ", "mid_signal": -77525, "gamma_signal": -639207, "vega_signal": -264802, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092025000}, {"instrument": "QQQ", "mid_signal": -2375853, "gamma_signal": 574350, "vega_signal": 219962, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092025000}, {"instrument": "QQQ", "mid_signal": 2429158, "gamma_signal": 964166, "vega_signal": 453335, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092030000}, {"instrument": "QQQ", "mid_signal": 756757, "gamma_signal": -105572, "vega_signal": -54652, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092030000}, {"instrument": "QQQ", "mid_signal": -1466596, "gamma_signal": -408893, "vega_signal": -181100, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092035000}, {"instrument": "QQQ", "mid_signal": -12473187, "gamma_signal": 3902641, "vega_signal": 1888636, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092035000}, {"instrument": "QQQ", "mid_signal": -6594517, "gamma_signal": -1563018, "vega_signal": -725303, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092040000}, {"instrument": "QQQ", "mid_signal": -3740184, "gamma_signal": 962726, "vega_signal": 442733, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092040000}, {"instrument": "QQQ", "mid_signal": 13809196, "gamma_signal": 3821018, "vega_signal": 1718203, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092045000}, {"instrument": "QQQ", "mid_signal": 555932, "gamma_signal": -76218, "vega_signal": -20607, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092045000}, {"instrument": "QQQ", "mid_signal": 678650, "gamma_signal": 310860, "vega_signal": 135949, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092050000}, {"instrument": "QQQ", "mid_signal": -2009282, "gamma_signal": 813788, "vega_signal": 409328, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092050000}, {"instrument": "QQQ", "mid_signal": 26369418, "gamma_signal": 5479790, "vega_signal": 2627773, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092055000}, {"instrument": "QQQ", "mid_signal": 3137342, "gamma_signal": -759633, "vega_signal": -345204, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092055000}, {"instrument": "QQQ", "mid_signal": -1085249, "gamma_signal": -146294, "vega_signal": -72288, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092060000}, {"instrument": "QQQ", "mid_signal": -12227537, "gamma_signal": 4092169, "vega_signal": 2160737, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092060000}, {"instrument": "QQQ", "mid_signal": 15555059, "gamma_signal": 4101378, "vega_signal": 1871239, "option_type": "C", "stock_price": 612.31, "utc_time": 1776092065000}, {"instrument": "QQQ", "mid_signal": 22014894, "gamma_signal": -6734536, "vega_signal": -3615140, "option_type": "P", "stock_price": 612.31, "utc_time": 1776092065000}, {"instrument": "QQQ", "mid_signal": -9894878, "gamma_signal": -3002590, "vega_signal": -1349044, "option_type": "C", "stock_price": 612.31, "utc_time": 1776092070000}, {"instrument": "QQQ", "mid_signal": -1164212, "gamma_signal": 235282, "vega_signal": 120093, "option_type": "P", "stock_price": 612.31, "utc_time": 1776092070000}, {"instrument": "QQQ", "mid_signal": -10066376, "gamma_signal": -2840237, "vega_signal": -1286113, "option_type": "C", "stock_price": 612.2, "utc_time": 1776092075000}, {"instrument": "QQQ", "mid_signal": 1350330, "gamma_signal": -525999, "vega_signal": -330107, "option_type": "P", "stock_price": 612.2, "utc_time": 1776092075000}, {"instrument": "QQQ", "mid_signal": 829116, "gamma_signal": 297235, "vega_signal": 134597, "option_type": "C", "stock_price": 612.22, "utc_time": 1776092080000}, {"instrument": "QQQ", "mid_signal": 6284311, "gamma_signal": -1925610, "vega_signal": -1040960, "option_type": "P", "stock_price": 612.22, "utc_time": 1776092080000}, {"instrument": "QQQ", "mid_signal": -7645963, "gamma_signal": -2533708, "vega_signal": -1120776, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092085000}, {"instrument": "QQQ", "mid_signal": -7330503, "gamma_signal": 2101085, "vega_signal": 1077331, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092085000}, {"instrument": "QQQ", "mid_signal": -4165651, "gamma_signal": -1074508, "vega_signal": -494916, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092090000}, {"instrument": "QQQ", "mid_signal": -508699, "gamma_signal": 149885, "vega_signal": 69673, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092090000}, {"instrument": "QQQ", "mid_signal": -1156694, "gamma_signal": -108675, "vega_signal": -58837, "option_type": "C", "stock_price": 612.19, "utc_time": 1776092095000}, {"instrument": "QQQ", "mid_signal": 1760018, "gamma_signal": -534444, "vega_signal": -355745, "option_type": "P", "stock_price": 612.19, "utc_time": 1776092095000}, {"instrument": "QQQ", "mid_signal": -138624, "gamma_signal": 46532, "vega_signal": 13950, "option_type": "C", "stock_price": 612.19, "utc_time": 1776092100000}, {"instrument": "QQQ", "mid_signal": -9585188, "gamma_signal": 2974006, "vega_signal": 1557044, "option_type": "P", "stock_price": 612.19, "utc_time": 1776092100000}, {"instrument": "QQQ", "mid_signal": 13107539, "gamma_signal": 7316601, "vega_signal": 3254217, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092105000}, {"instrument": "QQQ", "mid_signal": -6326966, "gamma_signal": 1694827, "vega_signal": 784235, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092105000}, {"instrument": "QQQ", "mid_signal": 292313, "gamma_signal": 38842, "vega_signal": 20554, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092110000}, {"instrument": "QQQ", "mid_signal": -288518, "gamma_signal": 41945, "vega_signal": 7879, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092110000}, {"instrument": "QQQ", "mid_signal": 993004, "gamma_signal": -104798, "vega_signal": -23259, "option_type": "C", "stock_price": 612.16, "utc_time": 1776092115000}, {"instrument": "QQQ", "mid_signal": -603562, "gamma_signal": 144585, "vega_signal": 65019, "option_type": "P", "stock_price": 612.16, "utc_time": 1776092115000}, {"instrument": "QQQ", "mid_signal": -11572265, "gamma_signal": -3733056, "vega_signal": -1672001, "option_type": "C", "stock_price": 612.01, "utc_time": 1776092120000}, {"instrument": "QQQ", "mid_signal": 22442619, "gamma_signal": -6403708, "vega_signal": -2942482, "option_type": "P", "stock_price": 612.01, "utc_time": 1776092120000}, {"instrument": "QQQ", "mid_signal": 27490094, "gamma_signal": 9149364, "vega_signal": 4019556, "option_type": "C", "stock_price": 611.99, "utc_time": 1776092125000}, {"instrument": "QQQ", "mid_signal": -3016691, "gamma_signal": 924190, "vega_signal": 494993, "option_type": "P", "stock_price": 611.99, "utc_time": 1776092125000}, {"instrument": "QQQ", "mid_signal": 227472, "gamma_signal": 89549, "vega_signal": 38816, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092130000}, {"instrument": "QQQ", "mid_signal": 3097400, "gamma_signal": -715920, "vega_signal": -384942, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092130000}, {"instrument": "QQQ", "mid_signal": -219099, "gamma_signal": -160464, "vega_signal": -64262, "option_type": "C", "stock_price": 612, "utc_time": 1776092135000}, {"instrument": "QQQ", "mid_signal": -311955, "gamma_signal": 387365, "vega_signal": 266455, "option_type": "P", "stock_price": 612, "utc_time": 1776092135000}, {"instrument": "QQQ", "mid_signal": -2806099, "gamma_signal": -374189, "vega_signal": -199071, "option_type": "C", "stock_price": 612, "utc_time": 1776092140000}, {"instrument": "QQQ", "mid_signal": -547886, "gamma_signal": 146940, "vega_signal": 81176, "option_type": "P", "stock_price": 612, "utc_time": 1776092140000}, {"instrument": "QQQ", "mid_signal": 10302674, "gamma_signal": 1820102, "vega_signal": 867478, "option_type": "C", "stock_price": 612.12, "utc_time": 1776092145000}, {"instrument": "QQQ", "mid_signal": 5537445, "gamma_signal": -1453008, "vega_signal": -707933, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092145000}, {"instrument": "QQQ", "mid_signal": 1268561, "gamma_signal": 14028, "vega_signal": 16864, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092150000}, {"instrument": "QQQ", "mid_signal": -6678089, "gamma_signal": 2230951, "vega_signal": 1253998, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092150000}, {"instrument": "QQQ", "mid_signal": 8051823, "gamma_signal": 3629242, "vega_signal": 1537328, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092155000}, {"instrument": "QQQ", "mid_signal": 3707177, "gamma_signal": -1119156, "vega_signal": -564024, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092155000}, {"instrument": "QQQ", "mid_signal": 1224167, "gamma_signal": 408702, "vega_signal": 175907, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092160000}, {"instrument": "QQQ", "mid_signal": -90789, "gamma_signal": -3328, "vega_signal": -16629, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092160000}, {"instrument": "QQQ", "mid_signal": 404174, "gamma_signal": 87577, "vega_signal": 41156, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092165000}, {"instrument": "QQQ", "mid_signal": -1999142, "gamma_signal": 511273, "vega_signal": 244804, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092165000}, {"instrument": "QQQ", "mid_signal": 9825418, "gamma_signal": 3384571, "vega_signal": 1461424, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092170000}, {"instrument": "QQQ", "mid_signal": 3799075, "gamma_signal": -1084901, "vega_signal": -536486, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092170000}, {"instrument": "QQQ", "mid_signal": -9083906, "gamma_signal": -1930161, "vega_signal": -905006, "option_type": "C", "stock_price": 612.16, "utc_time": 1776092175000}, {"instrument": "QQQ", "mid_signal": 2271301, "gamma_signal": -686701, "vega_signal": -366429, "option_type": "P", "stock_price": 612.16, "utc_time": 1776092175000}, {"instrument": "QQQ", "mid_signal": 1624692, "gamma_signal": 371564, "vega_signal": 172686, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092180000}, {"instrument": "QQQ", "mid_signal": 10275609, "gamma_signal": -3265093, "vega_signal": -1766675, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092180000}, {"instrument": "QQQ", "mid_signal": -7270299, "gamma_signal": -1946438, "vega_signal": -880024, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092185000}, {"instrument": "QQQ", "mid_signal": 6012249, "gamma_signal": -1766564, "vega_signal": -882902, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092185000}, {"instrument": "QQQ", "mid_signal": -413829, "gamma_signal": -28504, "vega_signal": -19212, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092190000}, {"instrument": "QQQ", "mid_signal": -507080, "gamma_signal": 153680, "vega_signal": 80302, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092190000}, {"instrument": "QQQ", "mid_signal": -873728, "gamma_signal": -153316, "vega_signal": -74468, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092195000}, {"instrument": "QQQ", "mid_signal": -9209828, "gamma_signal": 2761867, "vega_signal": 1417130, "option_type": "P", "stock_price": 612.185, "utc_time": 1776092195000}, {"instrument": "QQQ", "mid_signal": -300699, "gamma_signal": -201464, "vega_signal": -87458, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092200000}, {"instrument": "QQQ", "mid_signal": 626591, "gamma_signal": -101887, "vega_signal": -45680, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092200000}, {"instrument": "QQQ", "mid_signal": -7259966, "gamma_signal": -2590963, "vega_signal": -1137439, "option_type": "C", "stock_price": 612.21, "utc_time": 1776092205000}, {"instrument": "QQQ", "mid_signal": -11746041, "gamma_signal": 3773366, "vega_signal": 2095525, "option_type": "P", "stock_price": 612.21, "utc_time": 1776092205000}, {"instrument": "QQQ", "mid_signal": -2830657, "gamma_signal": -493334, "vega_signal": -259178, "option_type": "C", "stock_price": 612.15, "utc_time": 1776092210000}, {"instrument": "QQQ", "mid_signal": -71835, "gamma_signal": -58298, "vega_signal": -33583, "option_type": "P", "stock_price": 612.15, "utc_time": 1776092210000}, {"instrument": "QQQ", "mid_signal": 32511318, "gamma_signal": 5251768, "vega_signal": 2686978, "option_type": "C", "stock_price": 612.22, "utc_time": 1776092215000}, {"instrument": "QQQ", "mid_signal": 6063287, "gamma_signal": -1448035, "vega_signal": -709928, "option_type": "P", "stock_price": 612.22, "utc_time": 1776092215000}, {"instrument": "QQQ", "mid_signal": 8131867, "gamma_signal": 2016538, "vega_signal": 936161, "option_type": "C", "stock_price": 612.34, "utc_time": 1776092220000}, {"instrument": "QQQ", "mid_signal": -1366569, "gamma_signal": 1272258, "vega_signal": 780950, "option_type": "P", "stock_price": 612.34, "utc_time": 1776092220000}, {"instrument": "QQQ", "mid_signal": 698441, "gamma_signal": 58975, "vega_signal": 31983, "option_type": "C", "stock_price": 612.32, "utc_time": 1776092225000}, {"instrument": "QQQ", "mid_signal": -112336, "gamma_signal": -97609, "vega_signal": -75556, "option_type": "P", "stock_price": 612.32, "utc_time": 1776092225000}, {"instrument": "QQQ", "mid_signal": 31278800, "gamma_signal": 7859096, "vega_signal": 3603751, "option_type": "C", "stock_price": 612.265, "utc_time": 1776092230000}, {"instrument": "QQQ", "mid_signal": -22790873, "gamma_signal": 5898540, "vega_signal": 2778159, "option_type": "P", "stock_price": 612.26, "utc_time": 1776092230000}, {"instrument": "QQQ", "mid_signal": 3274545, "gamma_signal": 829161, "vega_signal": 381887, "option_type": "C", "stock_price": 612.28, "utc_time": 1776092235000}, {"instrument": "QQQ", "mid_signal": -275774, "gamma_signal": -26607, "vega_signal": -78802, "option_type": "P", "stock_price": 612.28, "utc_time": 1776092235000}, {"instrument": "QQQ", "mid_signal": 4139949, "gamma_signal": 779165, "vega_signal": 384090, "option_type": "C", "stock_price": 612.32, "utc_time": 1776092240000}, {"instrument": "QQQ", "mid_signal": 1460987, "gamma_signal": -563089, "vega_signal": -369559, "option_type": "P", "stock_price": 612.32, "utc_time": 1776092240000}, {"instrument": "QQQ", "mid_signal": 14242880, "gamma_signal": 2494706, "vega_signal": 1195290, "option_type": "C", "stock_price": 612.42, "utc_time": 1776092245000}, {"instrument": "QQQ", "mid_signal": 21027267, "gamma_signal": -5128749, "vega_signal": -2629597, "option_type": "P", "stock_price": 612.42, "utc_time": 1776092245000}, {"instrument": "QQQ", "mid_signal": -4497054, "gamma_signal": -1325007, "vega_signal": -598752, "option_type": "C", "stock_price": 612.38, "utc_time": 1776092250000}, {"instrument": "QQQ", "mid_signal": 5886765, "gamma_signal": -2077792, "vega_signal": -1268351, "option_type": "P", "stock_price": 612.38, "utc_time": 1776092250000}, {"instrument": "QQQ", "mid_signal": 49085, "gamma_signal": 184119, "vega_signal": 83587, "option_type": "C", "stock_price": 612.38, "utc_time": 1776092255000}, {"instrument": "QQQ", "mid_signal": 4959436, "gamma_signal": -1603946, "vega_signal": -955425, "option_type": "P", "stock_price": 612.38, "utc_time": 1776092255000}, {"instrument": "QQQ", "mid_signal": -8594624, "gamma_signal": -2657517, "vega_signal": -1162970, "option_type": "C", "stock_price": 612.4, "utc_time": 1776092260000}, {"instrument": "QQQ", "mid_signal": 440632, "gamma_signal": -2214576, "vega_signal": -1172867, "option_type": "P", "stock_price": 612.4, "utc_time": 1776092260000}, {"instrument": "QQQ", "mid_signal": -23764, "gamma_signal": -378215, "vega_signal": -150908, "option_type": "C", "stock_price": 612.4, "utc_time": 1776092265000}, {"instrument": "QQQ", "mid_signal": 1138036, "gamma_signal": -412021, "vega_signal": -257168, "option_type": "P", "stock_price": 612.4, "utc_time": 1776092265000}, {"instrument": "QQQ", "mid_signal": 6260667, "gamma_signal": 984672, "vega_signal": 513345, "option_type": "C", "stock_price": 612.53, "utc_time": 1776092270000}, {"instrument": "QQQ", "mid_signal": 72282096, "gamma_signal": -18836077, "vega_signal": -9187412, "option_type": "P", "stock_price": 612.53, "utc_time": 1776092270000}, {"instrument": "QQQ", "mid_signal": -9130659, "gamma_signal": -2593367, "vega_signal": -1159564, "option_type": "C", "stock_price": 612.52, "utc_time": 1776092275000}, {"instrument": "QQQ", "mid_signal": 19949638, "gamma_signal": -5697173, "vega_signal": -2770025, "option_type": "P", "stock_price": 612.52, "utc_time": 1776092275000}, {"instrument": "QQQ", "mid_signal": -891232, "gamma_signal": 610611, "vega_signal": 209279, "option_type": "C", "stock_price": 612.5, "utc_time": 1776092280000}, {"instrument": "QQQ", "mid_signal": 2719528, "gamma_signal": -1238892, "vega_signal": -765631, "option_type": "P", "stock_price": 612.5, "utc_time": 1776092280000}, {"instrument": "QQQ", "mid_signal": -1552431, "gamma_signal": -291140, "vega_signal": -144186, "option_type": "C", "stock_price": 612.56, "utc_time": 1776092285000}, {"instrument": "QQQ", "mid_signal": -1731576, "gamma_signal": 606289, "vega_signal": 282702, "option_type": "P", "stock_price": 612.56, "utc_time": 1776092285000}, {"instrument": "QQQ", "mid_signal": 3263490, "gamma_signal": 218036, "vega_signal": 127077, "option_type": "C", "stock_price": 612.66, "utc_time": 1776092290000}, {"instrument": "QQQ", "mid_signal": 5990826, "gamma_signal": -2468554, "vega_signal": -1515873, "option_type": "P", "stock_price": 612.66, "utc_time": 1776092290000}, {"instrument": "QQQ", "mid_signal": 9268594, "gamma_signal": 3303084, "vega_signal": 1489902, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092295000}, {"instrument": "QQQ", "mid_signal": 4461201, "gamma_signal": -864362, "vega_signal": -452607, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092295000}, {"instrument": "QQQ", "mid_signal": -3349334, "gamma_signal": -1351087, "vega_signal": -583822, "option_type": "C", "stock_price": 612.65, "utc_time": 1776092300000}, {"instrument": "QQQ", "mid_signal": 5284095, "gamma_signal": -1717780, "vega_signal": -1291949, "option_type": "P", "stock_price": 612.65, "utc_time": 1776092300000}, {"instrument": "QQQ", "mid_signal": 3704929, "gamma_signal": 520967, "vega_signal": 270169, "option_type": "C", "stock_price": 612.71, "utc_time": 1776092305000}, {"instrument": "QQQ", "mid_signal": 2315052, "gamma_signal": -646331, "vega_signal": -461444, "option_type": "P", "stock_price": 612.71, "utc_time": 1776092305000}, {"instrument": "QQQ", "mid_signal": -3136704, "gamma_signal": -590377, "vega_signal": -279984, "option_type": "C", "stock_price": 612.7, "utc_time": 1776092310000}, {"instrument": "QQQ", "mid_signal": 3705921, "gamma_signal": -1246876, "vega_signal": -703107, "option_type": "P", "stock_price": 612.7, "utc_time": 1776092310000}, {"instrument": "QQQ", "mid_signal": 40509898, "gamma_signal": 9245594, "vega_signal": 4265623, "option_type": "C", "stock_price": 612.75, "utc_time": 1776092315000}, {"instrument": "QQQ", "mid_signal": 1072823, "gamma_signal": -773825, "vega_signal": -540245, "option_type": "P", "stock_price": 612.75, "utc_time": 1776092315000}, {"instrument": "QQQ", "mid_signal": 17089097, "gamma_signal": 7355157, "vega_signal": 3118922, "option_type": "C", "stock_price": 612.77, "utc_time": 1776092320000}, {"instrument": "QQQ", "mid_signal": -1989144, "gamma_signal": 290156, "vega_signal": -93161, "option_type": "P", "stock_price": 612.77, "utc_time": 1776092320000}, {"instrument": "QQQ", "mid_signal": 1989036, "gamma_signal": 548229, "vega_signal": 243057, "option_type": "C", "stock_price": 612.79, "utc_time": 1776092325000}, {"instrument": "QQQ", "mid_signal": 18543716, "gamma_signal": -5891834, "vega_signal": -2983821, "option_type": "P", "stock_price": 612.79, "utc_time": 1776092325000}, {"instrument": "QQQ", "mid_signal": -2198725, "gamma_signal": -417793, "vega_signal": -200657, "option_type": "C", "stock_price": 612.8, "utc_time": 1776092330000}, {"instrument": "QQQ", "mid_signal": 5134179, "gamma_signal": -977163, "vega_signal": -468854, "option_type": "P", "stock_price": 612.8, "utc_time": 1776092330000}, {"instrument": "QQQ", "mid_signal": 18983041, "gamma_signal": 4513228, "vega_signal": 2044410, "option_type": "C", "stock_price": 612.87, "utc_time": 1776092335000}, {"instrument": "QQQ", "mid_signal": 27190427, "gamma_signal": -8687726, "vega_signal": -4631100, "option_type": "P", "stock_price": 612.87, "utc_time": 1776092335000}, {"instrument": "QQQ", "mid_signal": -16568586, "gamma_signal": -3835525, "vega_signal": -1748411, "option_type": "C", "stock_price": 612.76, "utc_time": 1776092340000}, {"instrument": "QQQ", "mid_signal": -1962320, "gamma_signal": 57399, "vega_signal": -243951, "option_type": "P", "stock_price": 612.76, "utc_time": 1776092340000}, {"instrument": "QQQ", "mid_signal": -4445262, "gamma_signal": -1081656, "vega_signal": -491873, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092345000}, {"instrument": "QQQ", "mid_signal": -11572040, "gamma_signal": 2669097, "vega_signal": 1284365, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092345000}, {"instrument": "QQQ", "mid_signal": -5111227, "gamma_signal": -1289139, "vega_signal": -595942, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092350000}, {"instrument": "QQQ", "mid_signal": -2518390, "gamma_signal": 210254, "vega_signal": -40137, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092350000}, {"instrument": "QQQ", "mid_signal": -6715195, "gamma_signal": -1591761, "vega_signal": -725005, "option_type": "C", "stock_price": 612.67, "utc_time": 1776092355000}, {"instrument": "QQQ", "mid_signal": -6573409, "gamma_signal": 2022172, "vega_signal": 979147, "option_type": "P", "stock_price": 612.67, "utc_time": 1776092355000}, {"instrument": "QQQ", "mid_signal": -5818833, "gamma_signal": -1813820, "vega_signal": -792900, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092360000}, {"instrument": "QQQ", "mid_signal": 5413867, "gamma_signal": -1511169, "vega_signal": -742283, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092360000}, {"instrument": "QQQ", "mid_signal": 20716880, "gamma_signal": 8631919, "vega_signal": 3745068, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092365000}, {"instrument": "QQQ", "mid_signal": -4483717, "gamma_signal": 1351443, "vega_signal": 611449, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092365000}, {"instrument": "QQQ", "mid_signal": 38894864, "gamma_signal": 8945429, "vega_signal": 4111442, "option_type": "C", "stock_price": 612.75, "utc_time": 1776092370000}, {"instrument": "QQQ", "mid_signal": 4132143, "gamma_signal": -709306, "vega_signal": -271963, "option_type": "P", "stock_price": 612.75, "utc_time": 1776092370000}, {"instrument": "QQQ", "mid_signal": -1393435, "gamma_signal": -510628, "vega_signal": -228096, "option_type": "C", "stock_price": 612.75, "utc_time": 1776092375000}, {"instrument": "QQQ", "mid_signal": -6395093, "gamma_signal": 2109694, "vega_signal": 1210354, "option_type": "P", "stock_price": 612.75, "utc_time": 1776092375000}, {"instrument": "QQQ", "mid_signal": 1139554, "gamma_signal": -17580, "vega_signal": 15574, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092380000}, {"instrument": "QQQ", "mid_signal": -11546889, "gamma_signal": 3717942, "vega_signal": 1836042, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092380000}, {"instrument": "QQQ", "mid_signal": -10871471, "gamma_signal": -3375057, "vega_signal": -1484418, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092385000}, {"instrument": "QQQ", "mid_signal": -2226110, "gamma_signal": 628304, "vega_signal": 310458, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092385000}, {"instrument": "QQQ", "mid_signal": -367460, "gamma_signal": -134023, "vega_signal": -56678, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092390000}, {"instrument": "QQQ", "mid_signal": -726517, "gamma_signal": 189948, "vega_signal": 77672, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092390000}, {"instrument": "QQQ", "mid_signal": 1845458, "gamma_signal": 502523, "vega_signal": 222583, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092395000}, {"instrument": "QQQ", "mid_signal": -451893, "gamma_signal": 99166, "vega_signal": 56318, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092395000}, {"instrument": "QQQ", "mid_signal": 5719834, "gamma_signal": 1181668, "vega_signal": 544788, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092400000}, {"instrument": "QQQ", "mid_signal": -2421618, "gamma_signal": 804788, "vega_signal": 398913, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092400000}, {"instrument": "QQQ", "mid_signal": -15495151, "gamma_signal": -4596399, "vega_signal": -2004066, "option_type": "C", "stock_price": 612.6, "utc_time": 1776092405000}, {"instrument": "QQQ", "mid_signal": -9869635, "gamma_signal": 3169599, "vega_signal": 1690514, "option_type": "P", "stock_price": 612.6, "utc_time": 1776092405000}, {"instrument": "QQQ", "mid_signal": -11982149, "gamma_signal": -2621946, "vega_signal": -1201241, "option_type": "C", "stock_price": 612.5, "utc_time": 1776092410000}, {"instrument": "QQQ", "mid_signal": -680866, "gamma_signal": -765692, "vega_signal": -645682, "option_type": "P", "stock_price": 612.5, "utc_time": 1776092410000}, {"instrument": "QQQ", "mid_signal": 6260564, "gamma_signal": 1466614, "vega_signal": 655559, "option_type": "C", "stock_price": 612.6, "utc_time": 1776092415000}, {"instrument": "QQQ", "mid_signal": -9014759, "gamma_signal": 2132997, "vega_signal": 1017934, "option_type": "P", "stock_price": 612.6, "utc_time": 1776092415000}, {"instrument": "QQQ", "mid_signal": 4886762, "gamma_signal": 1561071, "vega_signal": 683752, "option_type": "C", "stock_price": 612.56, "utc_time": 1776092420000}, {"instrument": "QQQ", "mid_signal": -1773650, "gamma_signal": 543738, "vega_signal": 255216, "option_type": "P", "stock_price": 612.56, "utc_time": 1776092420000}, {"instrument": "QQQ", "mid_signal": -18511916, "gamma_signal": -5470477, "vega_signal": -2356309, "option_type": "C", "stock_price": 612.32, "utc_time": 1776092425000}, {"instrument": "QQQ", "mid_signal": -3072087, "gamma_signal": 803053, "vega_signal": 360926, "option_type": "P", "stock_price": 612.32, "utc_time": 1776092425000}, {"instrument": "QQQ", "mid_signal": 663315, "gamma_signal": 397261, "vega_signal": 158544, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092430000}, {"instrument": "QQQ", "mid_signal": -4599315, "gamma_signal": 985216, "vega_signal": 439201, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092430000}, {"instrument": "QQQ", "mid_signal": -49093, "gamma_signal": -221435, "vega_signal": -84114, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092435000}, {"instrument": "QQQ", "mid_signal": -829063, "gamma_signal": 2248030, "vega_signal": 1375288, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092435000}, {"instrument": "QQQ", "mid_signal": -4957266, "gamma_signal": -1732542, "vega_signal": -830151, "option_type": "C", "stock_price": 612.03, "utc_time": 1776092440000}, {"instrument": "QQQ", "mid_signal": 7202505, "gamma_signal": -2660831, "vega_signal": -1389749, "option_type": "P", "stock_price": 612.03, "utc_time": 1776092440000}, {"instrument": "QQQ", "mid_signal": 1705379, "gamma_signal": 1445312, "vega_signal": 580661, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092445000}, {"instrument": "QQQ", "mid_signal": -23783327, "gamma_signal": 7966117, "vega_signal": 3894537, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092445000}, {"instrument": "QQQ", "mid_signal": -2566454, "gamma_signal": -1301914, "vega_signal": -525230, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092450000}, {"instrument": "QQQ", "mid_signal": -6671232, "gamma_signal": 2052481, "vega_signal": 1098458, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092450000}, {"instrument": "QQQ", "mid_signal": -151538, "gamma_signal": -24233, "vega_signal": -13582, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092455000}, {"instrument": "QQQ", "mid_signal": 2576299, "gamma_signal": -554737, "vega_signal": -280517, "option_type": "P", "stock_price": 611.93, "utc_time": 1776092455000}, {"instrument": "QQQ", "mid_signal": 56052545, "gamma_signal": 16713254, "vega_signal": 7141950, "option_type": "C", "stock_price": 612, "utc_time": 1776092460000}, {"instrument": "QQQ", "mid_signal": 249210, "gamma_signal": -458976, "vega_signal": -241336, "option_type": "P", "stock_price": 612, "utc_time": 1776092460000}, {"instrument": "QQQ", "mid_signal": 1747866, "gamma_signal": 185862, "vega_signal": 94484, "option_type": "C", "stock_price": 612.05, "utc_time": 1776092465000}, {"instrument": "QQQ", "mid_signal": -7623033, "gamma_signal": 2844138, "vega_signal": 1507482, "option_type": "P", "stock_price": 612.05, "utc_time": 1776092465000}, {"instrument": "QQQ", "mid_signal": -272478, "gamma_signal": -291413, "vega_signal": -112931, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092470000}, {"instrument": "QQQ", "mid_signal": -3227554, "gamma_signal": -433580, "vega_signal": -310200, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092470000}, {"instrument": "QQQ", "mid_signal": 17311916, "gamma_signal": 7261048, "vega_signal": 3140360, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092475000}, {"instrument": "QQQ", "mid_signal": -1863471, "gamma_signal": 593397, "vega_signal": 259220, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092475000}, {"instrument": "QQQ", "mid_signal": -1225041, "gamma_signal": -81901, "vega_signal": -45133, "option_type": "C", "stock_price": 612.12, "utc_time": 1776092480000}, {"instrument": "QQQ", "mid_signal": -790550, "gamma_signal": 354163, "vega_signal": 188635, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092480000}, {"instrument": "QQQ", "mid_signal": 299580, "gamma_signal": 134133, "vega_signal": 56471, "option_type": "C", "stock_price": 612.12, "utc_time": 1776092485000}, {"instrument": "QQQ", "mid_signal": -3053210, "gamma_signal": 914817, "vega_signal": 444621, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092485000}, {"instrument": "QQQ", "mid_signal": -144373, "gamma_signal": -343045, "vega_signal": -140976, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092490000}, {"instrument": "QQQ", "mid_signal": 449146, "gamma_signal": -136559, "vega_signal": -73133, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092490000}, {"instrument": "QQQ", "mid_signal": 4602960, "gamma_signal": 1734596, "vega_signal": 741959, "option_type": "C", "stock_price": 612.14, "utc_time": 1776092495000}, {"instrument": "QQQ", "mid_signal": 5111941, "gamma_signal": -1446552, "vega_signal": -710991, "option_type": "P", "stock_price": 612.14, "utc_time": 1776092495000}, {"instrument": "QQQ", "mid_signal": -7671136, "gamma_signal": -2263824, "vega_signal": -1000035, "option_type": "C", "stock_price": 612.14, "utc_time": 1776092500000}, {"instrument": "QQQ", "mid_signal": -2032280, "gamma_signal": 642349, "vega_signal": 282343, "option_type": "P", "stock_price": 612.14, "utc_time": 1776092500000}, {"instrument": "QQQ", "mid_signal": 3927766, "gamma_signal": 1206811, "vega_signal": 523921, "option_type": "C", "stock_price": 612.14, "utc_time": 1776092505000}, {"instrument": "QQQ", "mid_signal": 8986411, "gamma_signal": -2095183, "vega_signal": -1004698, "option_type": "P", "stock_price": 612.14, "utc_time": 1776092505000}, {"instrument": "QQQ", "mid_signal": -2402918, "gamma_signal": -754899, "vega_signal": -324885, "option_type": "C", "stock_price": 612.27, "utc_time": 1776092510000}, {"instrument": "QQQ", "mid_signal": 19590253, "gamma_signal": -4582215, "vega_signal": -2087471, "option_type": "P", "stock_price": 612.27, "utc_time": 1776092510000}, {"instrument": "QQQ", "mid_signal": -1521997, "gamma_signal": -314173, "vega_signal": -150896, "option_type": "C", "stock_price": 612.23, "utc_time": 1776092515000}, {"instrument": "QQQ", "mid_signal": -500503, "gamma_signal": -133002, "vega_signal": -111244, "option_type": "P", "stock_price": 612.23, "utc_time": 1776092515000}, {"instrument": "QQQ", "mid_signal": -864337, "gamma_signal": -77203, "vega_signal": -48566, "option_type": "C", "stock_price": 612.16, "utc_time": 1776092520000}, {"instrument": "QQQ", "mid_signal": -259869, "gamma_signal": 86285, "vega_signal": 40283, "option_type": "P", "stock_price": 612.16, "utc_time": 1776092520000}, {"instrument": "QQQ", "mid_signal": -6790763, "gamma_signal": -340014, "vega_signal": -203973, "option_type": "C", "stock_price": 612.1, "utc_time": 1776092525000}, {"instrument": "QQQ", "mid_signal": -5296316, "gamma_signal": 1273783, "vega_signal": 538027, "option_type": "P", "stock_price": 612.1, "utc_time": 1776092525000}, {"instrument": "QQQ", "mid_signal": 2342935, "gamma_signal": 803540, "vega_signal": 345497, "option_type": "C", "stock_price": 612.1, "utc_time": 1776092530000}, {"instrument": "QQQ", "mid_signal": -3454525, "gamma_signal": 1166379, "vega_signal": 640333, "option_type": "P", "stock_price": 612.1, "utc_time": 1776092530000}, {"instrument": "QQQ", "mid_signal": -10198027, "gamma_signal": -3427550, "vega_signal": -1475518, "option_type": "C", "stock_price": 612.1, "utc_time": 1776092535000}, {"instrument": "QQQ", "mid_signal": -5215523, "gamma_signal": 1345266, "vega_signal": 633910, "option_type": "P", "stock_price": 612.1, "utc_time": 1776092535000}, {"instrument": "QQQ", "mid_signal": 273469, "gamma_signal": -695842, "vega_signal": -286618, "option_type": "C", "stock_price": 612, "utc_time": 1776092540000}, {"instrument": "QQQ", "mid_signal": 681746, "gamma_signal": -228217, "vega_signal": -67331, "option_type": "P", "stock_price": 612, "utc_time": 1776092540000}, {"instrument": "QQQ", "mid_signal": -1729950, "gamma_signal": -359833, "vega_signal": -151987, "option_type": "C", "stock_price": 611.97, "utc_time": 1776092545000}, {"instrument": "QQQ", "mid_signal": -996121, "gamma_signal": 269950, "vega_signal": 123046, "option_type": "P", "stock_price": 611.97, "utc_time": 1776092545000}, {"instrument": "QQQ", "mid_signal": -4408850, "gamma_signal": -1091053, "vega_signal": -504282, "option_type": "C", "stock_price": 611.91, "utc_time": 1776092550000}, {"instrument": "QQQ", "mid_signal": -2169142, "gamma_signal": -481776, "vega_signal": -432969, "option_type": "P", "stock_price": 611.91, "utc_time": 1776092550000}, {"instrument": "QQQ", "mid_signal": 2089155, "gamma_signal": 747248, "vega_signal": 316713, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092555000}, {"instrument": "QQQ", "mid_signal": 4729014, "gamma_signal": -1501615, "vega_signal": -790570, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092555000}, {"instrument": "QQQ", "mid_signal": 943239, "gamma_signal": 343306, "vega_signal": 149703, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092560000}, {"instrument": "QQQ", "mid_signal": 453929, "gamma_signal": -197718, "vega_signal": -93093, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092560000}, {"instrument": "QQQ", "mid_signal": -666822, "gamma_signal": -141379, "vega_signal": -66891, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092565000}, {"instrument": "QQQ", "mid_signal": -206560, "gamma_signal": 1068, "vega_signal": -4322, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092565000}, {"instrument": "QQQ", "mid_signal": -1303909, "gamma_signal": -336950, "vega_signal": -153143, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092570000}, {"instrument": "QQQ", "mid_signal": -254852, "gamma_signal": 86864, "vega_signal": 41810, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092570000}, {"instrument": "QQQ", "mid_signal": -4797935, "gamma_signal": -868149, "vega_signal": -408170, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092575000}, {"instrument": "QQQ", "mid_signal": -2369436, "gamma_signal": 520876, "vega_signal": 225795, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092575000}, {"instrument": "QQQ", "mid_signal": -56706276, "gamma_signal": -29410786, "vega_signal": -12881682, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092580000}, {"instrument": "QQQ", "mid_signal": -2066018, "gamma_signal": 393513, "vega_signal": 193296, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092580000}, {"instrument": "QQQ", "mid_signal": 1348242, "gamma_signal": 632765, "vega_signal": 264235, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092585000}, {"instrument": "QQQ", "mid_signal": -11849682, "gamma_signal": 3807067, "vega_signal": 1868568, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092585000}, {"instrument": "QQQ", "mid_signal": 1286617, "gamma_signal": 541170, "vega_signal": 232990, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092590000}, {"instrument": "QQQ", "mid_signal": 3719900, "gamma_signal": -1223145, "vega_signal": -643687, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092590000}, {"instrument": "QQQ", "mid_signal": -5149322, "gamma_signal": -1521007, "vega_signal": -663701, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092595000}, {"instrument": "QQQ", "mid_signal": -14369763, "gamma_signal": 4860794, "vega_signal": 2578181, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092595000}, {"instrument": "QQQ", "mid_signal": 456079, "gamma_signal": 99823, "vega_signal": 44317, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092600000}, {"instrument": "QQQ", "mid_signal": 1421965, "gamma_signal": -141741, "vega_signal": -56087, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092600000}, {"instrument": "QQQ", "mid_signal": 1192930, "gamma_signal": 361806, "vega_signal": 161948, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092605000}, {"instrument": "QQQ", "mid_signal": 1140893, "gamma_signal": -369474, "vega_signal": -175910, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092605000}, {"instrument": "QQQ", "mid_signal": 1281986, "gamma_signal": 86781, "vega_signal": 59421, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092610000}, {"instrument": "QQQ", "mid_signal": -1201179, "gamma_signal": 340897, "vega_signal": 157228, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092610000}, {"instrument": "QQQ", "mid_signal": 79382, "gamma_signal": 16598, "vega_signal": 7357, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092615000}, {"instrument": "QQQ", "mid_signal": 1183126, "gamma_signal": -374991, "vega_signal": -187336, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092615000}, {"instrument": "QQQ", "mid_signal": -52150, "gamma_signal": -174197, "vega_signal": -68037, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092620000}, {"instrument": "QQQ", "mid_signal": -3277067, "gamma_signal": 691471, "vega_signal": 307538, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092620000}, {"instrument": "QQQ", "mid_signal": 1531312, "gamma_signal": 641660, "vega_signal": 280055, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092625000}, {"instrument": "QQQ", "mid_signal": 2853318, "gamma_signal": -803529, "vega_signal": -386556, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092625000}, {"instrument": "QQQ", "mid_signal": -2562933, "gamma_signal": -682426, "vega_signal": -307712, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092630000}, {"instrument": "QQQ", "mid_signal": -594147, "gamma_signal": 127302, "vega_signal": 58878, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092630000}, {"instrument": "QQQ", "mid_signal": -996045, "gamma_signal": -149786, "vega_signal": -74354, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092635000}, {"instrument": "QQQ", "mid_signal": -8090266, "gamma_signal": 2281935, "vega_signal": 1125080, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092635000}, {"instrument": "QQQ", "mid_signal": -46308771, "gamma_signal": -6880323, "vega_signal": -3542005, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092640000}, {"instrument": "QQQ", "mid_signal": -7924831, "gamma_signal": 2112806, "vega_signal": 1021692, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092640000}, {"instrument": "QQQ", "mid_signal": 347042, "gamma_signal": 105166, "vega_signal": 46770, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092645000}, {"instrument": "QQQ", "mid_signal": -2420047, "gamma_signal": 718355, "vega_signal": 327133, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092645000}, {"instrument": "QQQ", "mid_signal": -1192440, "gamma_signal": -341955, "vega_signal": -150924, "option_type": "C", "stock_price": 611.92, "utc_time": 1776092650000}, {"instrument": "QQQ", "mid_signal": 5905999, "gamma_signal": -1526804, "vega_signal": -691334, "option_type": "P", "stock_price": 611.92, "utc_time": 1776092650000}, {"instrument": "QQQ", "mid_signal": -90891, "gamma_signal": -44166, "vega_signal": -19399, "option_type": "C", "stock_price": 611.87, "utc_time": 1776092655000}, {"instrument": "QQQ", "mid_signal": -1107281, "gamma_signal": 292175, "vega_signal": 135655, "option_type": "P", "stock_price": 611.87, "utc_time": 1776092655000}, {"instrument": "QQQ", "mid_signal": -535598, "gamma_signal": -134205, "vega_signal": -61306, "option_type": "C", "stock_price": 611.92, "utc_time": 1776092660000}, {"instrument": "QQQ", "mid_signal": 1378557, "gamma_signal": -406188, "vega_signal": -192622, "option_type": "P", "stock_price": 611.92, "utc_time": 1776092660000}, {"instrument": "QQQ", "mid_signal": 7816, "gamma_signal": 23580, "vega_signal": 8957, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092665000}, {"instrument": "QQQ", "mid_signal": -192353, "gamma_signal": 78626, "vega_signal": 40209, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092665000}, {"instrument": "QQQ", "mid_signal": -973127, "gamma_signal": -393203, "vega_signal": -167929, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092670000}, {"instrument": "QQQ", "mid_signal": -6117808, "gamma_signal": 1161258, "vega_signal": 498797, "option_type": "P", "stock_price": 611.93, "utc_time": 1776092670000}, {"instrument": "QQQ", "mid_signal": -2384338, "gamma_signal": -1248057, "vega_signal": -542513, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092675000}, {"instrument": "QQQ", "mid_signal": -4258740, "gamma_signal": 1039554, "vega_signal": 522011, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092675000}, {"instrument": "QQQ", "mid_signal": 6690262, "gamma_signal": 2015054, "vega_signal": 875255, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092680000}, {"instrument": "QQQ", "mid_signal": -1994243, "gamma_signal": 547780, "vega_signal": 281260, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092680000}, {"instrument": "QQQ", "mid_signal": -1150359, "gamma_signal": -501632, "vega_signal": -215628, "option_type": "C", "stock_price": 611.76, "utc_time": 1776092685000}, {"instrument": "QQQ", "mid_signal": 10385268, "gamma_signal": -3895347, "vega_signal": -2082806, "option_type": "P", "stock_price": 611.76, "utc_time": 1776092685000}, {"instrument": "QQQ", "mid_signal": -5727442, "gamma_signal": -2103248, "vega_signal": -906266, "option_type": "C", "stock_price": 611.68, "utc_time": 1776092690000}, {"instrument": "QQQ", "mid_signal": -6321621, "gamma_signal": 1749597, "vega_signal": 831338, "option_type": "P", "stock_price": 611.68, "utc_time": 1776092690000}, {"instrument": "QQQ", "mid_signal": -189560, "gamma_signal": 143360, "vega_signal": 58535, "option_type": "C", "stock_price": 611.68, "utc_time": 1776092695000}, {"instrument": "QQQ", "mid_signal": 14864601, "gamma_signal": -4307343, "vega_signal": -2127927, "option_type": "P", "stock_price": 611.68, "utc_time": 1776092695000}, {"instrument": "QQQ", "mid_signal": -5259378, "gamma_signal": -2051599, "vega_signal": -877369, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092700000}, {"instrument": "QQQ", "mid_signal": 460999, "gamma_signal": -65162, "vega_signal": -2770, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092700000}, {"instrument": "QQQ", "mid_signal": 268361, "gamma_signal": -4166, "vega_signal": 3346, "option_type": "C", "stock_price": 611.73, "utc_time": 1776092705000}, {"instrument": "QQQ", "mid_signal": 1982499, "gamma_signal": -551031, "vega_signal": -273368, "option_type": "P", "stock_price": 611.73, "utc_time": 1776092705000}, {"instrument": "QQQ", "mid_signal": 765925, "gamma_signal": 328180, "vega_signal": 138380, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092710000}, {"instrument": "QQQ", "mid_signal": 2107371, "gamma_signal": -1152607, "vega_signal": -624608, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092710000}, {"instrument": "QQQ", "mid_signal": 4048882, "gamma_signal": 1375635, "vega_signal": 597802, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092715000}, {"instrument": "QQQ", "mid_signal": 3148742, "gamma_signal": -860888, "vega_signal": -444708, "option_type": "P", "stock_price": 611.93, "utc_time": 1776092715000}, {"instrument": "QQQ", "mid_signal": -1199738, "gamma_signal": -375678, "vega_signal": -168409, "option_type": "C", "stock_price": 611.81, "utc_time": 1776092720000}, {"instrument": "QQQ", "mid_signal": -8962381, "gamma_signal": 1960789, "vega_signal": 860715, "option_type": "P", "stock_price": 611.81, "utc_time": 1776092720000}, {"instrument": "QQQ", "mid_signal": 212853, "gamma_signal": 60216, "vega_signal": 26306, "option_type": "C", "stock_price": 611.7, "utc_time": 1776092725000}, {"instrument": "QQQ", "mid_signal": -62501, "gamma_signal": -103660, "vega_signal": -61109, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092725000}, {"instrument": "QQQ", "mid_signal": -344640, "gamma_signal": -238620, "vega_signal": -116967, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092730000}, {"instrument": "QQQ", "mid_signal": 15068038, "gamma_signal": -4488178, "vega_signal": -2043856, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092730000}, {"instrument": "QQQ", "mid_signal": -4249181, "gamma_signal": -1267583, "vega_signal": -558999, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092735000}, {"instrument": "QQQ", "mid_signal": -3714652, "gamma_signal": 235127, "vega_signal": 113130, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092735000}, {"instrument": "QQQ", "mid_signal": -537354, "gamma_signal": -166723, "vega_signal": -73449, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092740000}, {"instrument": "QQQ", "mid_signal": 411182, "gamma_signal": -130640, "vega_signal": -71670, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092740000}, {"instrument": "QQQ", "mid_signal": -1972290, "gamma_signal": -458971, "vega_signal": -208377, "option_type": "C", "stock_price": 611.64, "utc_time": 1776092745000}, {"instrument": "QQQ", "mid_signal": 1749723, "gamma_signal": -413430, "vega_signal": -156922, "option_type": "P", "stock_price": 611.64, "utc_time": 1776092745000}, {"instrument": "QQQ", "mid_signal": -679714, "gamma_signal": -245776, "vega_signal": -108107, "option_type": "C", "stock_price": 611.63, "utc_time": 1776092750000}, {"instrument": "QQQ", "mid_signal": 358705, "gamma_signal": -145539, "vega_signal": -85487, "option_type": "P", "stock_price": 611.63, "utc_time": 1776092750000}, {"instrument": "QQQ", "mid_signal": -485095, "gamma_signal": -395478, "vega_signal": -161752, "option_type": "C", "stock_price": 611.63, "utc_time": 1776092755000}, {"instrument": "QQQ", "mid_signal": -5152107, "gamma_signal": 1640109, "vega_signal": 758943, "option_type": "P", "stock_price": 611.63, "utc_time": 1776092755000}, {"instrument": "QQQ", "mid_signal": -2825538, "gamma_signal": -1527754, "vega_signal": -648773, "option_type": "C", "stock_price": 611.63, "utc_time": 1776092760000}, {"instrument": "QQQ", "mid_signal": 6581692, "gamma_signal": -741319, "vega_signal": -308760, "option_type": "P", "stock_price": 611.63, "utc_time": 1776092760000}, {"instrument": "QQQ", "mid_signal": 216864, "gamma_signal": 99804, "vega_signal": 43821, "option_type": "C", "stock_price": 611.67, "utc_time": 1776092765000}, {"instrument": "QQQ", "mid_signal": 7105137, "gamma_signal": -2164874, "vega_signal": -1076692, "option_type": "P", "stock_price": 611.67, "utc_time": 1776092765000}, {"instrument": "QQQ", "mid_signal": 707802, "gamma_signal": 204372, "vega_signal": 84920, "option_type": "C", "stock_price": 611.82, "utc_time": 1776092770000}, {"instrument": "QQQ", "mid_signal": 2392209, "gamma_signal": -558721, "vega_signal": -245750, "option_type": "P", "stock_price": 611.82, "utc_time": 1776092770000}, {"instrument": "QQQ", "mid_signal": -4274, "gamma_signal": 69618, "vega_signal": 29180, "option_type": "C", "stock_price": 611.83, "utc_time": 1776092775000}, {"instrument": "QQQ", "mid_signal": 6048623, "gamma_signal": -1502889, "vega_signal": -717100, "option_type": "P", "stock_price": 611.83, "utc_time": 1776092775000}, {"instrument": "QQQ", "mid_signal": 360696, "gamma_signal": 67284, "vega_signal": 30262, "option_type": "C", "stock_price": 611.83, "utc_time": 1776092780000}, {"instrument": "QQQ", "mid_signal": 2008651, "gamma_signal": -537869, "vega_signal": -237018, "option_type": "P", "stock_price": 611.83, "utc_time": 1776092780000}, {"instrument": "QQQ", "mid_signal": 687242, "gamma_signal": -984, "vega_signal": 15969, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092785000}, {"instrument": "QQQ", "mid_signal": 18034265, "gamma_signal": -3812393, "vega_signal": -1766006, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092785000}, {"instrument": "QQQ", "mid_signal": -1456626, "gamma_signal": -643326, "vega_signal": -272826, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092790000}, {"instrument": "QQQ", "mid_signal": 88596, "gamma_signal": 5868, "vega_signal": -3039, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092790000}, {"instrument": "QQQ", "mid_signal": 241471, "gamma_signal": -21045, "vega_signal": -3396, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092795000}, {"instrument": "QQQ", "mid_signal": 5992266, "gamma_signal": -1740344, "vega_signal": -808297, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092795000}, {"instrument": "QQQ", "mid_signal": -1920778, "gamma_signal": -531192, "vega_signal": -230700, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092800000}, {"instrument": "QQQ", "mid_signal": -368894, "gamma_signal": 93715, "vega_signal": 43150, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092800000}, {"instrument": "QQQ", "mid_signal": 237513, "gamma_signal": 223125, "vega_signal": 87427, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092805000}, {"instrument": "QQQ", "mid_signal": -1127055, "gamma_signal": 317113, "vega_signal": 142798, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092805000}, {"instrument": "QQQ", "mid_signal": -4670440, "gamma_signal": -1482087, "vega_signal": -626657, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092810000}, {"instrument": "QQQ", "mid_signal": 4584145, "gamma_signal": -1461214, "vega_signal": -690197, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092810000}, {"instrument": "QQQ", "mid_signal": 18005847, "gamma_signal": 2736763, "vega_signal": 1358194, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092815000}, {"instrument": "QQQ", "mid_signal": 170660, "gamma_signal": -111570, "vega_signal": -57285, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092815000}, {"instrument": "QQQ", "mid_signal": 18295253, "gamma_signal": 2726003, "vega_signal": 1357644, "option_type": "C", "stock_price": 612, "utc_time": 1776092820000}, {"instrument": "QQQ", "mid_signal": 18134582, "gamma_signal": -4253699, "vega_signal": -1927124, "option_type": "P", "stock_price": 612, "utc_time": 1776092820000}, {"instrument": "QQQ", "mid_signal": 1525067, "gamma_signal": 356466, "vega_signal": 159758, "option_type": "C", "stock_price": 612, "utc_time": 1776092825000}, {"instrument": "QQQ", "mid_signal": -1389360, "gamma_signal": 383673, "vega_signal": 170556, "option_type": "P", "stock_price": 612, "utc_time": 1776092825000}, {"instrument": "QQQ", "mid_signal": -856594, "gamma_signal": -300597, "vega_signal": -127299, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092830000}, {"instrument": "QQQ", "mid_signal": 5063290, "gamma_signal": -1402537, "vega_signal": -621448, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092830000}, {"instrument": "QQQ", "mid_signal": 4825738, "gamma_signal": 1806170, "vega_signal": 764952, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092835000}, {"instrument": "QQQ", "mid_signal": -679636, "gamma_signal": 260500, "vega_signal": 152044, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092835000}, {"instrument": "QQQ", "mid_signal": 16563356, "gamma_signal": 6091614, "vega_signal": 2566413, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092840000}, {"instrument": "QQQ", "mid_signal": -600992, "gamma_signal": 231703, "vega_signal": 100329, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092840000}, {"instrument": "QQQ", "mid_signal": 1326486, "gamma_signal": 441357, "vega_signal": 185072, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092845000}, {"instrument": "QQQ", "mid_signal": -5728902, "gamma_signal": 1228400, "vega_signal": 528795, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092845000}, {"instrument": "QQQ", "mid_signal": 5722672, "gamma_signal": 1915612, "vega_signal": 815756, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092850000}, {"instrument": "QQQ", "mid_signal": 2981345, "gamma_signal": -686812, "vega_signal": -295563, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092850000}, {"instrument": "QQQ", "mid_signal": -2639884, "gamma_signal": -775401, "vega_signal": -324171, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092855000}, {"instrument": "QQQ", "mid_signal": 6383612, "gamma_signal": -1421538, "vega_signal": -643272, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092855000}, {"instrument": "QQQ", "mid_signal": 1085052, "gamma_signal": 356515, "vega_signal": 148795, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092860000}, {"instrument": "QQQ", "mid_signal": 7247316, "gamma_signal": -2143435, "vega_signal": -962692, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092860000}, {"instrument": "QQQ", "mid_signal": 126310, "gamma_signal": 206003, "vega_signal": 78400, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092865000}, {"instrument": "QQQ", "mid_signal": 1337128, "gamma_signal": -489222, "vega_signal": -250023, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092865000}, {"instrument": "QQQ", "mid_signal": -2216768, "gamma_signal": -603194, "vega_signal": -256423, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092870000}, {"instrument": "QQQ", "mid_signal": 1614862, "gamma_signal": -409059, "vega_signal": -155063, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092870000}, {"instrument": "QQQ", "mid_signal": -179677, "gamma_signal": 34397, "vega_signal": 9527, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092875000}, {"instrument": "QQQ", "mid_signal": 2093893, "gamma_signal": -986396, "vega_signal": -662163, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092875000}, {"instrument": "QQQ", "mid_signal": -47152050, "gamma_signal": -17682647, "vega_signal": -7217968, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092880000}, {"instrument": "QQQ", "mid_signal": -4229430, "gamma_signal": 1420910, "vega_signal": 658039, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092880000}, {"instrument": "QQQ", "mid_signal": -42956414, "gamma_signal": -16034242, "vega_signal": -6547629, "option_type": "C", "stock_price": 611.91, "utc_time": 1776092885000}, {"instrument": "QQQ", "mid_signal": 7407867, "gamma_signal": -520018, "vega_signal": -194855, "option_type": "P", "stock_price": 611.91, "utc_time": 1776092885000}, {"instrument": "QQQ", "mid_signal": -6218900, "gamma_signal": -2543615, "vega_signal": -1045223, "option_type": "C", "stock_price": 611.91, "utc_time": 1776092890000}, {"instrument": "QQQ", "mid_signal": -69501, "gamma_signal": -169666, "vega_signal": -135432, "option_type": "P", "stock_price": 611.91, "utc_time": 1776092890000}, {"instrument": "QQQ", "mid_signal": -113119, "gamma_signal": -47087, "vega_signal": -20155, "option_type": "C", "stock_price": 611.83, "utc_time": 1776092895000}, {"instrument": "QQQ", "mid_signal": -12501433, "gamma_signal": 3120073, "vega_signal": 1321465, "option_type": "P", "stock_price": 611.83, "utc_time": 1776092895000}, {"instrument": "QQQ", "mid_signal": -4432442, "gamma_signal": -1082210, "vega_signal": -483278, "option_type": "C", "stock_price": 611.72, "utc_time": 1776092900000}, {"instrument": "QQQ", "mid_signal": -4762334, "gamma_signal": 1346234, "vega_signal": 591737, "option_type": "P", "stock_price": 611.72, "utc_time": 1776092900000}, {"instrument": "QQQ", "mid_signal": 5768886, "gamma_signal": 1670263, "vega_signal": 724679, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092905000}, {"instrument": "QQQ", "mid_signal": 656922, "gamma_signal": -109665, "vega_signal": -25183, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092905000}, {"instrument": "QQQ", "mid_signal": 1280865, "gamma_signal": 361387, "vega_signal": 157576, "option_type": "C", "stock_price": 611.78, "utc_time": 1776092910000}, {"instrument": "QQQ", "mid_signal": -5576411, "gamma_signal": 997619, "vega_signal": 359795, "option_type": "P", "stock_price": 611.78, "utc_time": 1776092910000}, {"instrument": "QQQ", "mid_signal": 442063, "gamma_signal": 54676, "vega_signal": 27563, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092915000}, {"instrument": "QQQ", "mid_signal": -2558902, "gamma_signal": 594694, "vega_signal": 249200, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092915000}, {"instrument": "QQQ", "mid_signal": -313665, "gamma_signal": -52227, "vega_signal": -25912, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092920000}, {"instrument": "QQQ", "mid_signal": -4481312, "gamma_signal": 967251, "vega_signal": 411680, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092920000}, {"instrument": "QQQ", "mid_signal": 126546, "gamma_signal": 34255, "vega_signal": 15095, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092925000}, {"instrument": "QQQ", "mid_signal": 280112, "gamma_signal": -290420, "vega_signal": -142716, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092925000}, {"instrument": "QQQ", "mid_signal": 5343407, "gamma_signal": 1093900, "vega_signal": 504692, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092930000}, {"instrument": "QQQ", "mid_signal": -2115577, "gamma_signal": 677506, "vega_signal": 311325, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092930000}, {"instrument": "QQQ", "mid_signal": 1658000, "gamma_signal": 476263, "vega_signal": 207560, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092935000}, {"instrument": "QQQ", "mid_signal": 8465912, "gamma_signal": -2422592, "vega_signal": -1096650, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092935000}, {"instrument": "QQQ", "mid_signal": 395162, "gamma_signal": 116153, "vega_signal": 50252, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092940000}, {"instrument": "QQQ", "mid_signal": -1595203, "gamma_signal": 503303, "vega_signal": 244295, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092940000}, {"instrument": "QQQ", "mid_signal": -229555, "gamma_signal": -61336, "vega_signal": -27511, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092945000}, {"instrument": "QQQ", "mid_signal": 170616, "gamma_signal": -129875, "vega_signal": -70279, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092945000}, {"instrument": "QQQ", "mid_signal": 850224, "gamma_signal": 105470, "vega_signal": 47355, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092950000}, {"instrument": "QQQ", "mid_signal": 865706, "gamma_signal": -267735, "vega_signal": -129524, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092950000}, {"instrument": "QQQ", "mid_signal": 2260914, "gamma_signal": 564106, "vega_signal": 251460, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092955000}, {"instrument": "QQQ", "mid_signal": 6347160, "gamma_signal": -1420670, "vega_signal": -591600, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092955000}, {"instrument": "QQQ", "mid_signal": 2049914, "gamma_signal": 655542, "vega_signal": 281731, "option_type": "C", "stock_price": 611.96, "utc_time": 1776092960000}, {"instrument": "QQQ", "mid_signal": -427182, "gamma_signal": 107397, "vega_signal": 52510, "option_type": "P", "stock_price": 611.96, "utc_time": 1776092960000}, {"instrument": "QQQ", "mid_signal": 322017, "gamma_signal": 102556, "vega_signal": 43630, "option_type": "C", "stock_price": 611.96, "utc_time": 1776092965000}, {"instrument": "QQQ", "mid_signal": -454981, "gamma_signal": 81054, "vega_signal": 27762, "option_type": "P", "stock_price": 611.96, "utc_time": 1776092965000}, {"instrument": "QQQ", "mid_signal": 3426343, "gamma_signal": 765155, "vega_signal": 345518, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092970000}, {"instrument": "QQQ", "mid_signal": 1067666, "gamma_signal": -267773, "vega_signal": -121057, "option_type": "P", "stock_price": 611.96, "utc_time": 1776092970000}, {"instrument": "QQQ", "mid_signal": -3763216, "gamma_signal": -609080, "vega_signal": -298586, "option_type": "C", "stock_price": 612, "utc_time": 1776092975000}, {"instrument": "QQQ", "mid_signal": -135983, "gamma_signal": 119589, "vega_signal": 39238, "option_type": "P", "stock_price": 612, "utc_time": 1776092975000}, {"instrument": "QQQ", "mid_signal": 226412, "gamma_signal": 207528, "vega_signal": 81045, "option_type": "C", "stock_price": 612.06, "utc_time": 1776092980000}, {"instrument": "QQQ", "mid_signal": -449983, "gamma_signal": 69188, "vega_signal": 17172, "option_type": "P", "stock_price": 612.06, "utc_time": 1776092980000}, {"instrument": "QQQ", "mid_signal": 1428564, "gamma_signal": 457581, "vega_signal": 200302, "option_type": "C", "stock_price": 612.25, "utc_time": 1776092985000}, {"instrument": "QQQ", "mid_signal": 14122674, "gamma_signal": -3242775, "vega_signal": -1459691, "option_type": "P", "stock_price": 612.25, "utc_time": 1776092985000}, {"instrument": "QQQ", "mid_signal": 4954880, "gamma_signal": 1277316, "vega_signal": 563728, "option_type": "C", "stock_price": 612.25, "utc_time": 1776092990000}, {"instrument": "QQQ", "mid_signal": 8997278, "gamma_signal": -2672128, "vega_signal": -1222723, "option_type": "P", "stock_price": 612.25, "utc_time": 1776092990000}, {"instrument": "QQQ", "mid_signal": 518646, "gamma_signal": 158606, "vega_signal": 69573, "option_type": "C", "stock_price": 612.25, "utc_time": 1776092995000}, {"instrument": "QQQ", "mid_signal": -2100990, "gamma_signal": 242655, "vega_signal": 96563, "option_type": "P", "stock_price": 612.25, "utc_time": 1776092995000}, {"instrument": "QQQ", "mid_signal": -714792, "gamma_signal": 257174, "vega_signal": 82801, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093000000}, {"instrument": "QQQ", "mid_signal": -4608233, "gamma_signal": 1253890, "vega_signal": 554381, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093000000}, {"instrument": "QQQ", "mid_signal": -7479884, "gamma_signal": -1882151, "vega_signal": -823167, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093005000}, {"instrument": "QQQ", "mid_signal": -957926, "gamma_signal": 163738, "vega_signal": 67413, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093005000}, {"instrument": "QQQ", "mid_signal": -343872, "gamma_signal": -148174, "vega_signal": -61170, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093010000}, {"instrument": "QQQ", "mid_signal": -784915, "gamma_signal": 209342, "vega_signal": 108796, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093010000}, {"instrument": "QQQ", "mid_signal": -1549898, "gamma_signal": -285959, "vega_signal": -136534, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093015000}, {"instrument": "QQQ", "mid_signal": 1415692, "gamma_signal": -429661, "vega_signal": -216140, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093015000}, {"instrument": "QQQ", "mid_signal": -4464583, "gamma_signal": -1695672, "vega_signal": -705412, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093020000}, {"instrument": "QQQ", "mid_signal": 6455578, "gamma_signal": -1838578, "vega_signal": -822963, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093020000}, {"instrument": "QQQ", "mid_signal": -427428, "gamma_signal": -109009, "vega_signal": -47291, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093025000}, {"instrument": "QQQ", "mid_signal": 1463730, "gamma_signal": -573829, "vega_signal": -323307, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093025000}, {"instrument": "QQQ", "mid_signal": -699640, "gamma_signal": 27368, "vega_signal": -5312, "option_type": "C", "stock_price": 612, "utc_time": 1776093030000}, {"instrument": "QQQ", "mid_signal": -505182, "gamma_signal": 136325, "vega_signal": 57231, "option_type": "P", "stock_price": 612, "utc_time": 1776093030000}, {"instrument": "QQQ", "mid_signal": -52559, "gamma_signal": 6658, "vega_signal": 1322, "option_type": "C", "stock_price": 612, "utc_time": 1776093035000}, {"instrument": "QQQ", "mid_signal": -523256, "gamma_signal": 166987, "vega_signal": 81220, "option_type": "P", "stock_price": 612, "utc_time": 1776093035000}, {"instrument": "QQQ", "mid_signal": 138674, "gamma_signal": 39163, "vega_signal": 16908, "option_type": "C", "stock_price": 612, "utc_time": 1776093040000}, {"instrument": "QQQ", "mid_signal": -422891, "gamma_signal": 95212, "vega_signal": 35543, "option_type": "P", "stock_price": 612, "utc_time": 1776093040000}, {"instrument": "QQQ", "mid_signal": 6919095, "gamma_signal": 568768, "vega_signal": 289195, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093045000}, {"instrument": "QQQ", "mid_signal": -2385257, "gamma_signal": 712859, "vega_signal": 329912, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093045000}, {"instrument": "QQQ", "mid_signal": -6208393, "gamma_signal": -2275226, "vega_signal": -924040, "option_type": "C", "stock_price": 612.08, "utc_time": 1776093050000}, {"instrument": "QQQ", "mid_signal": -7771852, "gamma_signal": 1767234, "vega_signal": 745847, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093050000}, {"instrument": "QQQ", "mid_signal": -528294, "gamma_signal": -8420, "vega_signal": -10277, "option_type": "C", "stock_price": 612.08, "utc_time": 1776093055000}, {"instrument": "QQQ", "mid_signal": 703219, "gamma_signal": -212933, "vega_signal": -93668, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093055000}, {"instrument": "QQQ", "mid_signal": 2910130, "gamma_signal": 798716, "vega_signal": 342810, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093060000}, {"instrument": "QQQ", "mid_signal": 2201619, "gamma_signal": -649595, "vega_signal": -314730, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093060000}, {"instrument": "QQQ", "mid_signal": 39891, "gamma_signal": 65299, "vega_signal": 23222, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093065000}, {"instrument": "QQQ", "mid_signal": -724637, "gamma_signal": 276339, "vega_signal": 118142, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093065000}, {"instrument": "QQQ", "mid_signal": 1935757, "gamma_signal": 814021, "vega_signal": 325856, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093070000}, {"instrument": "QQQ", "mid_signal": -8566338, "gamma_signal": 3135201, "vega_signal": 1430437, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093070000}, {"instrument": "QQQ", "mid_signal": 833304, "gamma_signal": -820151, "vega_signal": -268709, "option_type": "C", "stock_price": 612.41, "utc_time": 1776093075000}, {"instrument": "QQQ", "mid_signal": -1291530, "gamma_signal": 1004938, "vega_signal": 433596, "option_type": "P", "stock_price": 612.41, "utc_time": 1776093075000}, {"instrument": "QQQ", "mid_signal": 3118145, "gamma_signal": 1141940, "vega_signal": 465407, "option_type": "C", "stock_price": 612.4, "utc_time": 1776093080000}, {"instrument": "QQQ", "mid_signal": 2910020, "gamma_signal": -928220, "vega_signal": -451538, "option_type": "P", "stock_price": 612.4, "utc_time": 1776093080000}, {"instrument": "QQQ", "mid_signal": -13616345, "gamma_signal": -4898482, "vega_signal": -1980062, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093085000}, {"instrument": "QQQ", "mid_signal": -6174508, "gamma_signal": 1740854, "vega_signal": 790304, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093085000}, {"instrument": "QQQ", "mid_signal": 11280788, "gamma_signal": 3908986, "vega_signal": 1587683, "option_type": "C", "stock_price": 612.38, "utc_time": 1776093090000}, {"instrument": "QQQ", "mid_signal": 1714268, "gamma_signal": -785434, "vega_signal": -414592, "option_type": "P", "stock_price": 612.38, "utc_time": 1776093090000}, {"instrument": "QQQ", "mid_signal": -2306300, "gamma_signal": 346062, "vega_signal": 78437, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093095000}, {"instrument": "QQQ", "mid_signal": 801630, "gamma_signal": -255732, "vega_signal": -117883, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093095000}, {"instrument": "QQQ", "mid_signal": 4692397, "gamma_signal": 1078459, "vega_signal": 471058, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093100000}, {"instrument": "QQQ", "mid_signal": -1591577, "gamma_signal": 499271, "vega_signal": 226799, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093100000}, {"instrument": "QQQ", "mid_signal": 45434485, "gamma_signal": 12417169, "vega_signal": 5275623, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093105000}, {"instrument": "QQQ", "mid_signal": 5245834, "gamma_signal": -1342249, "vega_signal": -567998, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093105000}, {"instrument": "QQQ", "mid_signal": -2104964, "gamma_signal": -1400677, "vega_signal": -518615, "option_type": "C", "stock_price": 612.55, "utc_time": 1776093110000}, {"instrument": "QQQ", "mid_signal": 4672021, "gamma_signal": -1340297, "vega_signal": -855411, "option_type": "P", "stock_price": 612.55, "utc_time": 1776093110000}, {"instrument": "QQQ", "mid_signal": 12556842, "gamma_signal": 3644464, "vega_signal": 1561037, "option_type": "C", "stock_price": 612.65, "utc_time": 1776093115000}, {"instrument": "QQQ", "mid_signal": 3201956, "gamma_signal": -686446, "vega_signal": -308845, "option_type": "P", "stock_price": 612.65, "utc_time": 1776093115000}, {"instrument": "QQQ", "mid_signal": -3948679, "gamma_signal": -1910099, "vega_signal": -746845, "option_type": "C", "stock_price": 612.56, "utc_time": 1776093120000}, {"instrument": "QQQ", "mid_signal": -2094312, "gamma_signal": -318032, "vega_signal": -156422, "option_type": "P", "stock_price": 612.56, "utc_time": 1776093120000}, {"instrument": "QQQ", "mid_signal": -658967, "gamma_signal": -427072, "vega_signal": -162228, "option_type": "C", "stock_price": 612.57, "utc_time": 1776093125000}, {"instrument": "QQQ", "mid_signal": 1340023, "gamma_signal": -534206, "vega_signal": -270643, "option_type": "P", "stock_price": 612.57, "utc_time": 1776093125000}, {"instrument": "QQQ", "mid_signal": -2256981, "gamma_signal": -694020, "vega_signal": -286905, "option_type": "C", "stock_price": 612.56, "utc_time": 1776093130000}, {"instrument": "QQQ", "mid_signal": -267158, "gamma_signal": -125964, "vega_signal": -93222, "option_type": "P", "stock_price": 612.56, "utc_time": 1776093130000}, {"instrument": "QQQ", "mid_signal": -464604, "gamma_signal": -60321, "vega_signal": -33158, "option_type": "C", "stock_price": 612.53, "utc_time": 1776093135000}, {"instrument": "QQQ", "mid_signal": 320658, "gamma_signal": -75705, "vega_signal": -29287, "option_type": "P", "stock_price": 612.53, "utc_time": 1776093135000}, {"instrument": "QQQ", "mid_signal": -10990412, "gamma_signal": -4576408, "vega_signal": -1801201, "option_type": "C", "stock_price": 612.56, "utc_time": 1776093140000}, {"instrument": "QQQ", "mid_signal": 7695171, "gamma_signal": -1977889, "vega_signal": -841227, "option_type": "P", "stock_price": 612.56, "utc_time": 1776093140000}, {"instrument": "QQQ", "mid_signal": -1249660, "gamma_signal": -308423, "vega_signal": -132612, "option_type": "C", "stock_price": 612.54, "utc_time": 1776093145000}, {"instrument": "QQQ", "mid_signal": -2280226, "gamma_signal": 708460, "vega_signal": 289470, "option_type": "P", "stock_price": 612.54, "utc_time": 1776093145000}, {"instrument": "QQQ", "mid_signal": -1023556, "gamma_signal": -293131, "vega_signal": -124362, "option_type": "C", "stock_price": 612.58, "utc_time": 1776093150000}, {"instrument": "QQQ", "mid_signal": -228526, "gamma_signal": 214862, "vega_signal": 251479, "option_type": "P", "stock_price": 612.58, "utc_time": 1776093150000}, {"instrument": "QQQ", "mid_signal": 5742799, "gamma_signal": 468345, "vega_signal": 280154, "option_type": "C", "stock_price": 612.57, "utc_time": 1776093155000}, {"instrument": "QQQ", "mid_signal": -1854325, "gamma_signal": 735146, "vega_signal": 430562, "option_type": "P", "stock_price": 612.57, "utc_time": 1776093155000}, {"instrument": "QQQ", "mid_signal": -475742, "gamma_signal": -62929, "vega_signal": -20864, "option_type": "C", "stock_price": 612.57, "utc_time": 1776093160000}, {"instrument": "QQQ", "mid_signal": -9173074, "gamma_signal": 2969395, "vega_signal": 1507068, "option_type": "P", "stock_price": 612.57, "utc_time": 1776093160000}, {"instrument": "QQQ", "mid_signal": 4887114, "gamma_signal": 1337457, "vega_signal": 586166, "option_type": "C", "stock_price": 612.61, "utc_time": 1776093165000}, {"instrument": "QQQ", "mid_signal": 5848549, "gamma_signal": -2282030, "vega_signal": -1275066, "option_type": "P", "stock_price": 612.61, "utc_time": 1776093165000}, {"instrument": "QQQ", "mid_signal": -8318982, "gamma_signal": -1234442, "vega_signal": -552737, "option_type": "C", "stock_price": 612.61, "utc_time": 1776093170000}, {"instrument": "QQQ", "mid_signal": -370944, "gamma_signal": 12549, "vega_signal": -3995, "option_type": "P", "stock_price": 612.61, "utc_time": 1776093170000}, {"instrument": "QQQ", "mid_signal": 6425828, "gamma_signal": 2016079, "vega_signal": 850849, "option_type": "C", "stock_price": 612.61, "utc_time": 1776093175000}, {"instrument": "QQQ", "mid_signal": 2381024, "gamma_signal": -576382, "vega_signal": -242381, "option_type": "P", "stock_price": 612.61, "utc_time": 1776093175000}, {"instrument": "QQQ", "mid_signal": -3745501, "gamma_signal": -489895, "vega_signal": -247597, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093180000}, {"instrument": "QQQ", "mid_signal": 1623182, "gamma_signal": -549583, "vega_signal": -237523, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093180000}, {"instrument": "QQQ", "mid_signal": -26058672, "gamma_signal": -5875122, "vega_signal": -2610440, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093185000}, {"instrument": "QQQ", "mid_signal": -4064969, "gamma_signal": 853156, "vega_signal": 362973, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093185000}, {"instrument": "QQQ", "mid_signal": 2859141, "gamma_signal": 595119, "vega_signal": 202621, "option_type": "C", "stock_price": 612.45, "utc_time": 1776093190000}, {"instrument": "QQQ", "mid_signal": -2021635, "gamma_signal": 554869, "vega_signal": 273531, "option_type": "P", "stock_price": 612.45, "utc_time": 1776093190000}, {"instrument": "QQQ", "mid_signal": 34996886, "gamma_signal": 7917410, "vega_signal": 3519939, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093195000}, {"instrument": "QQQ", "mid_signal": 8809509, "gamma_signal": -2350569, "vega_signal": -1010644, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093195000}, {"instrument": "QQQ", "mid_signal": -496387, "gamma_signal": -80553, "vega_signal": -38303, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093200000}, {"instrument": "QQQ", "mid_signal": 1027659, "gamma_signal": -289659, "vega_signal": -160972, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093200000}, {"instrument": "QQQ", "mid_signal": 4501781, "gamma_signal": 426390, "vega_signal": 242215, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093205000}, {"instrument": "QQQ", "mid_signal": -2316957, "gamma_signal": 750800, "vega_signal": 369274, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093205000}, {"instrument": "QQQ", "mid_signal": -8744242, "gamma_signal": -2326962, "vega_signal": -1008032, "option_type": "C", "stock_price": 612.42, "utc_time": 1776093210000}, {"instrument": "QQQ", "mid_signal": -2839677, "gamma_signal": 137961, "vega_signal": -114085, "option_type": "P", "stock_price": 612.42, "utc_time": 1776093210000}, {"instrument": "QQQ", "mid_signal": -16049551, "gamma_signal": -4935439, "vega_signal": -2078440, "option_type": "C", "stock_price": 612.39, "utc_time": 1776093215000}, {"instrument": "QQQ", "mid_signal": -1201373, "gamma_signal": 486221, "vega_signal": 236630, "option_type": "P", "stock_price": 612.39, "utc_time": 1776093215000}, {"instrument": "QQQ", "mid_signal": -10295908, "gamma_signal": -2680299, "vega_signal": -1169972, "option_type": "C", "stock_price": 612.36, "utc_time": 1776093220000}, {"instrument": "QQQ", "mid_signal": -7502344, "gamma_signal": 1849853, "vega_signal": 856667, "option_type": "P", "stock_price": 612.36, "utc_time": 1776093220000}, {"instrument": "QQQ", "mid_signal": -1944955, "gamma_signal": -1033832, "vega_signal": -406918, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093225000}, {"instrument": "QQQ", "mid_signal": -206613, "gamma_signal": -10955, "vega_signal": 772, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093225000}, {"instrument": "QQQ", "mid_signal": -397082, "gamma_signal": -56807, "vega_signal": -28855, "option_type": "C", "stock_price": 612.33, "utc_time": 1776093230000}, {"instrument": "QQQ", "mid_signal": -886044, "gamma_signal": 171063, "vega_signal": 51452, "option_type": "P", "stock_price": 612.33, "utc_time": 1776093230000}, {"instrument": "QQQ", "mid_signal": 1430651, "gamma_signal": 638695, "vega_signal": 256581, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093235000}, {"instrument": "QQQ", "mid_signal": -31379142, "gamma_signal": 9338345, "vega_signal": 4243982, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093235000}, {"instrument": "QQQ", "mid_signal": -3950787, "gamma_signal": -142681, "vega_signal": -122234, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093240000}, {"instrument": "QQQ", "mid_signal": -27980363, "gamma_signal": 8539931, "vega_signal": 3986565, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093240000}, {"instrument": "QQQ", "mid_signal": 10817, "gamma_signal": 42712, "vega_signal": 15509, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093245000}, {"instrument": "QQQ", "mid_signal": 1715430, "gamma_signal": -258735, "vega_signal": -108065, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093245000}, {"instrument": "QQQ", "mid_signal": -49521, "gamma_signal": 169752, "vega_signal": 56311, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093250000}, {"instrument": "QQQ", "mid_signal": -915398, "gamma_signal": 251434, "vega_signal": 103462, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093250000}, {"instrument": "QQQ", "mid_signal": -693390, "gamma_signal": -169445, "vega_signal": -75391, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093255000}, {"instrument": "QQQ", "mid_signal": -3651603, "gamma_signal": 1097658, "vega_signal": 541247, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093255000}, {"instrument": "QQQ", "mid_signal": -907970, "gamma_signal": -306830, "vega_signal": -127832, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093260000}, {"instrument": "QQQ", "mid_signal": 10729074, "gamma_signal": -3124362, "vega_signal": -1414087, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093260000}, {"instrument": "QQQ", "mid_signal": -7316769, "gamma_signal": -1743425, "vega_signal": -773190, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093265000}, {"instrument": "QQQ", "mid_signal": -47689793, "gamma_signal": 13377199, "vega_signal": 5986889, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093265000}, {"instrument": "QQQ", "mid_signal": 132098, "gamma_signal": 35190, "vega_signal": 15540, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093270000}, {"instrument": "QQQ", "mid_signal": -1466347, "gamma_signal": 315830, "vega_signal": 125715, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093270000}, {"instrument": "QQQ", "mid_signal": -3330074, "gamma_signal": -1267807, "vega_signal": -514376, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093275000}, {"instrument": "QQQ", "mid_signal": -1464657, "gamma_signal": 345421, "vega_signal": 149082, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093275000}, {"instrument": "QQQ", "mid_signal": -81378, "gamma_signal": -2958, "vega_signal": -5103, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093280000}, {"instrument": "QQQ", "mid_signal": 529445, "gamma_signal": -162631, "vega_signal": -64206, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093280000}, {"instrument": "QQQ", "mid_signal": -26222, "gamma_signal": -30783, "vega_signal": -12975, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093285000}, {"instrument": "QQQ", "mid_signal": 2521487, "gamma_signal": -921707, "vega_signal": -497472, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093285000}, {"instrument": "QQQ", "mid_signal": 94599, "gamma_signal": 88848, "vega_signal": 33888, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093290000}, {"instrument": "QQQ", "mid_signal": -4656200, "gamma_signal": 1055363, "vega_signal": 465160, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093290000}, {"instrument": "QQQ", "mid_signal": -2873733, "gamma_signal": -1267176, "vega_signal": -547567, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093295000}, {"instrument": "QQQ", "mid_signal": 658650, "gamma_signal": -125833, "vega_signal": -49246, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093295000}, {"instrument": "QQQ", "mid_signal": -3349307, "gamma_signal": -1140603, "vega_signal": -468271, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093300000}, {"instrument": "QQQ", "mid_signal": 1565229, "gamma_signal": -407582, "vega_signal": -156849, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093300000}, {"instrument": "QQQ", "mid_signal": -1099473, "gamma_signal": -680132, "vega_signal": -291707, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093305000}, {"instrument": "QQQ", "mid_signal": 5496, "gamma_signal": 3215, "vega_signal": -1761, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093305000}, {"instrument": "QQQ", "mid_signal": 269848, "gamma_signal": 41315, "vega_signal": 20150, "option_type": "C", "stock_price": 612.36, "utc_time": 1776093310000}, {"instrument": "QQQ", "mid_signal": 1766800, "gamma_signal": -518108, "vega_signal": -242655, "option_type": "P", "stock_price": 612.36, "utc_time": 1776093310000}, {"instrument": "QQQ", "mid_signal": -2096640, "gamma_signal": -516380, "vega_signal": -228075, "option_type": "C", "stock_price": 612.36, "utc_time": 1776093315000}, {"instrument": "QQQ", "mid_signal": -322841, "gamma_signal": 93390, "vega_signal": 42446, "option_type": "P", "stock_price": 612.36, "utc_time": 1776093315000}, {"instrument": "QQQ", "mid_signal": 1452892, "gamma_signal": 346828, "vega_signal": 152720, "option_type": "C", "stock_price": 612.36, "utc_time": 1776093320000}, {"instrument": "QQQ", "mid_signal": 2173212, "gamma_signal": -645193, "vega_signal": -300654, "option_type": "P", "stock_price": 612.36, "utc_time": 1776093320000}, {"instrument": "QQQ", "mid_signal": -233647, "gamma_signal": -18744, "vega_signal": -11548, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093325000}, {"instrument": "QQQ", "mid_signal": 2074987, "gamma_signal": -672713, "vega_signal": -343422, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093325000}, {"instrument": "QQQ", "mid_signal": -1819671, "gamma_signal": -370354, "vega_signal": -168145, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093330000}, {"instrument": "QQQ", "mid_signal": 2755524, "gamma_signal": -800002, "vega_signal": -383805, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093330000}, {"instrument": "QQQ", "mid_signal": -511871, "gamma_signal": -118353, "vega_signal": -52735, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093335000}, {"instrument": "QQQ", "mid_signal": -415074, "gamma_signal": 115121, "vega_signal": 49508, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093335000}, {"instrument": "QQQ", "mid_signal": -1516154, "gamma_signal": -427866, "vega_signal": -182014, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093340000}, {"instrument": "QQQ", "mid_signal": 1588770, "gamma_signal": -328665, "vega_signal": -148344, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093340000}, {"instrument": "QQQ", "mid_signal": 192240, "gamma_signal": 71378, "vega_signal": 29022, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093345000}, {"instrument": "QQQ", "mid_signal": 362884, "gamma_signal": -232714, "vega_signal": -158335, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093345000}, {"instrument": "QQQ", "mid_signal": -1687479, "gamma_signal": -595566, "vega_signal": -243774, "option_type": "C", "stock_price": 612.3, "utc_time": 1776093350000}, {"instrument": "QQQ", "mid_signal": -2133311, "gamma_signal": 493725, "vega_signal": 170949, "option_type": "P", "stock_price": 612.3, "utc_time": 1776093350000}, {"instrument": "QQQ", "mid_signal": -8144581, "gamma_signal": -2891248, "vega_signal": -1186865, "option_type": "C", "stock_price": 612.17, "utc_time": 1776093355000}, {"instrument": "QQQ", "mid_signal": 2080332, "gamma_signal": -865556, "vega_signal": -491291, "option_type": "P", "stock_price": 612.17, "utc_time": 1776093355000}, {"instrument": "QQQ", "mid_signal": -4512320, "gamma_signal": -1206154, "vega_signal": -517752, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093360000}, {"instrument": "QQQ", "mid_signal": -4404733, "gamma_signal": 981602, "vega_signal": 385095, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093360000}, {"instrument": "QQQ", "mid_signal": 155180, "gamma_signal": 265433, "vega_signal": 95101, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093365000}, {"instrument": "QQQ", "mid_signal": 4280217, "gamma_signal": -1413600, "vega_signal": -877424, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093365000}, {"instrument": "QQQ", "mid_signal": -1367200, "gamma_signal": -454825, "vega_signal": -187644, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093370000}, {"instrument": "QQQ", "mid_signal": -329207, "gamma_signal": 193149, "vega_signal": 107632, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093370000}, {"instrument": "QQQ", "mid_signal": 839813, "gamma_signal": 142173, "vega_signal": 67923, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093375000}, {"instrument": "QQQ", "mid_signal": -4404552, "gamma_signal": 1136629, "vega_signal": 546613, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093375000}, {"instrument": "QQQ", "mid_signal": -457497, "gamma_signal": -154608, "vega_signal": -63568, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093380000}, {"instrument": "QQQ", "mid_signal": -1312223, "gamma_signal": 392107, "vega_signal": 201897, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093380000}, {"instrument": "QQQ", "mid_signal": -2740324, "gamma_signal": -916210, "vega_signal": -376377, "option_type": "C", "stock_price": 612.2, "utc_time": 1776093385000}, {"instrument": "QQQ", "mid_signal": 3546607, "gamma_signal": -992492, "vega_signal": -444402, "option_type": "P", "stock_price": 612.2, "utc_time": 1776093385000}, {"instrument": "QQQ", "mid_signal": 704839, "gamma_signal": 298978, "vega_signal": 118105, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093390000}, {"instrument": "QQQ", "mid_signal": -106680, "gamma_signal": 85402, "vega_signal": 70102, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093390000}, {"instrument": "QQQ", "mid_signal": -142299, "gamma_signal": -109780, "vega_signal": -40489, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093395000}, {"instrument": "QQQ", "mid_signal": -889393, "gamma_signal": 393728, "vega_signal": 248821, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093395000}, {"instrument": "QQQ", "mid_signal": -801224, "gamma_signal": -218439, "vega_signal": -92221, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093400000}, {"instrument": "QQQ", "mid_signal": 1353513, "gamma_signal": -386850, "vega_signal": -184048, "option_type": "P", "stock_price": 612.2, "utc_time": 1776093400000}, {"instrument": "QQQ", "mid_signal": 47388, "gamma_signal": 38940, "vega_signal": 14643, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093405000}, {"instrument": "QQQ", "mid_signal": 2478762, "gamma_signal": -513461, "vega_signal": -200735, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093405000}, {"instrument": "QQQ", "mid_signal": 44163, "gamma_signal": 2359, "vega_signal": 1442, "option_type": "C", "stock_price": 612.26, "utc_time": 1776093410000}, {"instrument": "QQQ", "mid_signal": -3942396, "gamma_signal": 1497390, "vega_signal": 969778, "option_type": "P", "stock_price": 612.26, "utc_time": 1776093410000}, {"instrument": "QQQ", "mid_signal": -1055579, "gamma_signal": -380240, "vega_signal": -152241, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093415000}, {"instrument": "QQQ", "mid_signal": -5937021, "gamma_signal": 2098229, "vega_signal": 1113205, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093415000}, {"instrument": "QQQ", "mid_signal": -338470, "gamma_signal": -88366, "vega_signal": -36458, "option_type": "C", "stock_price": 612.16, "utc_time": 1776093420000}, {"instrument": "QQQ", "mid_signal": 2207350, "gamma_signal": -807663, "vega_signal": -398213, "option_type": "P", "stock_price": 612.16, "utc_time": 1776093420000}, {"instrument": "QQQ", "mid_signal": -127015, "gamma_signal": -33443, "vega_signal": -14244, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093425000}, {"instrument": "QQQ", "mid_signal": 975305, "gamma_signal": -200713, "vega_signal": -72600, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093425000}, {"instrument": "QQQ", "mid_signal": -2168773, "gamma_signal": -787993, "vega_signal": -314331, "option_type": "C", "stock_price": 612.08, "utc_time": 1776093430000}, {"instrument": "QQQ", "mid_signal": -921716, "gamma_signal": 298977, "vega_signal": 147222, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093430000}, {"instrument": "QQQ", "mid_signal": -833257, "gamma_signal": -212162, "vega_signal": -89822, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093435000}, {"instrument": "QQQ", "mid_signal": -3421400, "gamma_signal": 849219, "vega_signal": 362117, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093435000}, {"instrument": "QQQ", "mid_signal": -4859927, "gamma_signal": -1642000, "vega_signal": -662648, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093440000}, {"instrument": "QQQ", "mid_signal": -2020321, "gamma_signal": 460965, "vega_signal": 130706, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093440000}, {"instrument": "QQQ", "mid_signal": -1266825, "gamma_signal": -437377, "vega_signal": -176577, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093445000}, {"instrument": "QQQ", "mid_signal": -1389694, "gamma_signal": 444802, "vega_signal": 211507, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093445000}, {"instrument": "QQQ", "mid_signal": -6001610, "gamma_signal": -2097006, "vega_signal": -845395, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093450000}, {"instrument": "QQQ", "mid_signal": -4590540, "gamma_signal": 1272623, "vega_signal": 568705, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093450000}, {"instrument": "QQQ", "mid_signal": -865642, "gamma_signal": -291894, "vega_signal": -120286, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093455000}, {"instrument": "QQQ", "mid_signal": -3708927, "gamma_signal": 1048516, "vega_signal": 464211, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093455000}, {"instrument": "QQQ", "mid_signal": 3609495, "gamma_signal": 1000192, "vega_signal": 423327, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093460000}, {"instrument": "QQQ", "mid_signal": -3921628, "gamma_signal": 903985, "vega_signal": 352854, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093460000}, {"instrument": "QQQ", "mid_signal": 1702099, "gamma_signal": 532206, "vega_signal": 219152, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093465000}, {"instrument": "QQQ", "mid_signal": -552298, "gamma_signal": 45628, "vega_signal": 17167, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093465000}, {"instrument": "QQQ", "mid_signal": 6251889, "gamma_signal": 202140, "vega_signal": 148825, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093470000}, {"instrument": "QQQ", "mid_signal": 3344175, "gamma_signal": -726822, "vega_signal": -318166, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093470000}, {"instrument": "QQQ", "mid_signal": -1575800, "gamma_signal": -404833, "vega_signal": -174496, "option_type": "C", "stock_price": 612.15, "utc_time": 1776093475000}, {"instrument": "QQQ", "mid_signal": 1504696, "gamma_signal": -500755, "vega_signal": -251937, "option_type": "P", "stock_price": 612.15, "utc_time": 1776093475000}, {"instrument": "QQQ", "mid_signal": -4749416, "gamma_signal": -1750068, "vega_signal": -699174, "option_type": "C", "stock_price": 612.06, "utc_time": 1776093480000}, {"instrument": "QQQ", "mid_signal": -2807678, "gamma_signal": 652361, "vega_signal": 284751, "option_type": "P", "stock_price": 612.06, "utc_time": 1776093480000}, {"instrument": "QQQ", "mid_signal": -5552496, "gamma_signal": -1570340, "vega_signal": -658815, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093485000}, {"instrument": "QQQ", "mid_signal": -272426, "gamma_signal": 11240, "vega_signal": -10270, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093485000}, {"instrument": "QQQ", "mid_signal": 592146, "gamma_signal": 130950, "vega_signal": 58171, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093490000}, {"instrument": "QQQ", "mid_signal": -1023696, "gamma_signal": 473786, "vega_signal": 298370, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093490000}, {"instrument": "QQQ", "mid_signal": -479274, "gamma_signal": 196529, "vega_signal": 63516, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093495000}, {"instrument": "QQQ", "mid_signal": 2802370, "gamma_signal": -897264, "vega_signal": -427067, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093495000}, {"instrument": "QQQ", "mid_signal": 96312, "gamma_signal": 61307, "vega_signal": 23906, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093500000}, {"instrument": "QQQ", "mid_signal": -1803177, "gamma_signal": 635911, "vega_signal": 375392, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093500000}, {"instrument": "QQQ", "mid_signal": 162049, "gamma_signal": -6025, "vega_signal": -8948, "option_type": "C", "stock_price": 612.1, "utc_time": 1776093505000}, {"instrument": "QQQ", "mid_signal": -793038, "gamma_signal": 290029, "vega_signal": 149360, "option_type": "P", "stock_price": 612.1, "utc_time": 1776093505000}, {"instrument": "QQQ", "mid_signal": -625088, "gamma_signal": -132115, "vega_signal": -59054, "option_type": "C", "stock_price": 612.07, "utc_time": 1776093510000}, {"instrument": "QQQ", "mid_signal": -2261366, "gamma_signal": 590367, "vega_signal": 261274, "option_type": "P", "stock_price": 612.07, "utc_time": 1776093510000}, {"instrument": "QQQ", "mid_signal": -2631917, "gamma_signal": -941271, "vega_signal": -381219, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093515000}, {"instrument": "QQQ", "mid_signal": 66799, "gamma_signal": -43736, "vega_signal": -25510, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093515000}, {"instrument": "QQQ", "mid_signal": -1282277, "gamma_signal": -289442, "vega_signal": -128768, "option_type": "C", "stock_price": 612, "utc_time": 1776093520000}, {"instrument": "QQQ", "mid_signal": -494188, "gamma_signal": 259099, "vega_signal": 186519, "option_type": "P", "stock_price": 612, "utc_time": 1776093520000}, {"instrument": "QQQ", "mid_signal": 17023393, "gamma_signal": 1923827, "vega_signal": 1021913, "option_type": "C", "stock_price": 612.01, "utc_time": 1776093525000}, {"instrument": "QQQ", "mid_signal": 588866, "gamma_signal": -471893, "vega_signal": -248904, "option_type": "P", "stock_price": 612.01, "utc_time": 1776093525000}, {"instrument": "QQQ", "mid_signal": 5075698, "gamma_signal": 691689, "vega_signal": 343561, "option_type": "C", "stock_price": 612.01, "utc_time": 1776093530000}, {"instrument": "QQQ", "mid_signal": -2261688, "gamma_signal": 719042, "vega_signal": 338484, "option_type": "P", "stock_price": 612, "utc_time": 1776093530000}, {"instrument": "QQQ", "mid_signal": 86800, "gamma_signal": 43872, "vega_signal": 17425, "option_type": "C", "stock_price": 612.02, "utc_time": 1776093535000}, {"instrument": "QQQ", "mid_signal": -2580210, "gamma_signal": 700775, "vega_signal": 297409, "option_type": "P", "stock_price": 612.02, "utc_time": 1776093535000}, {"instrument": "QQQ", "mid_signal": -1591284, "gamma_signal": -480745, "vega_signal": -195177, "option_type": "C", "stock_price": 612.08, "utc_time": 1776093540000}, {"instrument": "QQQ", "mid_signal": 988509, "gamma_signal": -265898, "vega_signal": -121733, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093540000}, {"instrument": "QQQ", "mid_signal": 545527, "gamma_signal": 139337, "vega_signal": 63083, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093545000}, {"instrument": "QQQ", "mid_signal": 2005164, "gamma_signal": -904183, "vega_signal": -511865, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093545000}, {"instrument": "QQQ", "mid_signal": -177927, "gamma_signal": -55628, "vega_signal": -24195, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093550000}, {"instrument": "QQQ", "mid_signal": -276731, "gamma_signal": 88887, "vega_signal": 45980, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093550000}, {"instrument": "QQQ", "mid_signal": 57653, "gamma_signal": 13090, "vega_signal": 6340, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093555000}, {"instrument": "QQQ", "mid_signal": -782143, "gamma_signal": 205682, "vega_signal": 89588, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093555000}, {"instrument": "QQQ", "mid_signal": -291411, "gamma_signal": -15470, "vega_signal": -11166, "option_type": "C", "stock_price": 612.01, "utc_time": 1776093560000}, {"instrument": "QQQ", "mid_signal": 555491, "gamma_signal": -342575, "vega_signal": -158663, "option_type": "P", "stock_price": 612.01, "utc_time": 1776093560000}, {"instrument": "QQQ", "mid_signal": -2678118, "gamma_signal": -976251, "vega_signal": -399661, "option_type": "C", "stock_price": 611.98, "utc_time": 1776093565000}, {"instrument": "QQQ", "mid_signal": -5462868, "gamma_signal": 964292, "vega_signal": 443595, "option_type": "P", "stock_price": 611.98, "utc_time": 1776093565000}, {"instrument": "QQQ", "mid_signal": 836305, "gamma_signal": 113740, "vega_signal": 27031, "option_type": "C", "stock_price": 611.98, "utc_time": 1776093570000}, {"instrument": "QQQ", "mid_signal": -498398, "gamma_signal": 118074, "vega_signal": 43204, "option_type": "P", "stock_price": 611.98, "utc_time": 1776093570000}, {"instrument": "QQQ", "mid_signal": -7414586, "gamma_signal": -1569375, "vega_signal": -716252, "option_type": "C", "stock_price": 611.9, "utc_time": 1776093575000}, {"instrument": "QQQ", "mid_signal": 7008927, "gamma_signal": -1975503, "vega_signal": -854582, "option_type": "P", "stock_price": 611.9, "utc_time": 1776093575000}, {"instrument": "QQQ", "mid_signal": -8837045, "gamma_signal": -3074614, "vega_signal": -1267264, "option_type": "C", "stock_price": 611.86, "utc_time": 1776093580000}, {"instrument": "QQQ", "mid_signal": -8914853, "gamma_signal": 1753985, "vega_signal": 834208, "option_type": "P", "stock_price": 611.86, "utc_time": 1776093580000}, {"instrument": "QQQ", "mid_signal": -660541, "gamma_signal": -311085, "vega_signal": -123249, "option_type": "C", "stock_price": 611.87, "utc_time": 1776093585000}, {"instrument": "QQQ", "mid_signal": -315215, "gamma_signal": -89277, "vega_signal": -43932, "option_type": "P", "stock_price": 611.87, "utc_time": 1776093585000}, {"instrument": "QQQ", "mid_signal": -5615477, "gamma_signal": -2313579, "vega_signal": -929710, "option_type": "C", "stock_price": 611.85, "utc_time": 1776093590000}, {"instrument": "QQQ", "mid_signal": -9921148, "gamma_signal": 3140387, "vega_signal": 1610545, "option_type": "P", "stock_price": 611.85, "utc_time": 1776093590000}, {"instrument": "QQQ", "mid_signal": 683692, "gamma_signal": 261126, "vega_signal": 105906, "option_type": "C", "stock_price": 611.84, "utc_time": 1776093595000}, {"instrument": "QQQ", "mid_signal": -6083411, "gamma_signal": 1800137, "vega_signal": 832408, "option_type": "P", "stock_price": 611.84, "utc_time": 1776093595000}, {"instrument": "QQQ", "mid_signal": 4562959, "gamma_signal": 986809, "vega_signal": 444508, "option_type": "C", "stock_price": 611.91, "utc_time": 1776093600000}, {"instrument": "QQQ", "mid_signal": 315318, "gamma_signal": 76744, "vega_signal": 77244, "option_type": "P", "stock_price": 611.91, "utc_time": 1776093600000}, {"instrument": "QQQ", "mid_signal": -1034438, "gamma_signal": -16404, "vega_signal": -27459, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093605000}, {"instrument": "QQQ", "mid_signal": -1081375, "gamma_signal": 274617, "vega_signal": 117761, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093605000}, {"instrument": "QQQ", "mid_signal": 4974723, "gamma_signal": 780687, "vega_signal": 382639, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093610000}, {"instrument": "QQQ", "mid_signal": -2760849, "gamma_signal": 728966, "vega_signal": 309906, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093610000}, {"instrument": "QQQ", "mid_signal": 266856, "gamma_signal": 57344, "vega_signal": 25482, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093615000}, {"instrument": "QQQ", "mid_signal": -1409960, "gamma_signal": 45753, "vega_signal": -19455, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093615000}, {"instrument": "QQQ", "mid_signal": 2120554, "gamma_signal": 627092, "vega_signal": 265677, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093620000}, {"instrument": "QQQ", "mid_signal": 2500865, "gamma_signal": -377539, "vega_signal": -137951, "option_type": "P", "stock_price": 611.99, "utc_time": 1776093620000}, {"instrument": "QQQ", "mid_signal": 5014798, "gamma_signal": 1854864, "vega_signal": 755717, "option_type": "C", "stock_price": 612.2, "utc_time": 1776093625000}, {"instrument": "QQQ", "mid_signal": 18714401, "gamma_signal": -4763077, "vega_signal": -2113609, "option_type": "P", "stock_price": 612.2, "utc_time": 1776093625000}, {"instrument": "QQQ", "mid_signal": 231722, "gamma_signal": 84362, "vega_signal": 35154, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093630000}, {"instrument": "QQQ", "mid_signal": 3522444, "gamma_signal": -1102848, "vega_signal": -532196, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093630000}, {"instrument": "QQQ", "mid_signal": 4980044, "gamma_signal": 877330, "vega_signal": 410851, "option_type": "C", "stock_price": 612.16, "utc_time": 1776093635000}, {"instrument": "QQQ", "mid_signal": -586207, "gamma_signal": 110484, "vega_signal": 52023, "option_type": "P", "stock_price": 612.16, "utc_time": 1776093635000}, {"instrument": "QQQ", "mid_signal": -1921892, "gamma_signal": -644065, "vega_signal": -257710, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093640000}, {"instrument": "QQQ", "mid_signal": -40809, "gamma_signal": -11725, "vega_signal": -6545, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093640000}, {"instrument": "QQQ", "mid_signal": 19264016, "gamma_signal": 5551378, "vega_signal": 2349505, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093645000}, {"instrument": "QQQ", "mid_signal": 494983, "gamma_signal": -286872, "vega_signal": -131063, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093645000}, {"instrument": "QQQ", "mid_signal": -3222944, "gamma_signal": -2616720, "vega_signal": -993061, "option_type": "C", "stock_price": 612.3, "utc_time": 1776093650000}, {"instrument": "QQQ", "mid_signal": 5615676, "gamma_signal": -1851744, "vega_signal": -948210, "option_type": "P", "stock_price": 612.3, "utc_time": 1776093650000}, {"instrument": "QQQ", "mid_signal": 11546384, "gamma_signal": 4257889, "vega_signal": 1727099, "option_type": "C", "stock_price": 612.23, "utc_time": 1776093655000}, {"instrument": "QQQ", "mid_signal": 1914745, "gamma_signal": -652959, "vega_signal": -354302, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093655000}, {"instrument": "QQQ", "mid_signal": -7216879, "gamma_signal": -995815, "vega_signal": -497587, "option_type": "C", "stock_price": 612.23, "utc_time": 1776093660000}, {"instrument": "QQQ", "mid_signal": 103093, "gamma_signal": -25185, "vega_signal": -11060, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093660000}, {"instrument": "QQQ", "mid_signal": 27436340, "gamma_signal": 4011009, "vega_signal": 1970433, "option_type": "C", "stock_price": 612.23, "utc_time": 1776093665000}, {"instrument": "QQQ", "mid_signal": 1042216, "gamma_signal": -619087, "vega_signal": -345850, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093665000}, {"instrument": "QQQ", "mid_signal": 3284321, "gamma_signal": 1430215, "vega_signal": 572339, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093670000}, {"instrument": "QQQ", "mid_signal": -11298166, "gamma_signal": 3921620, "vega_signal": 2003315, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093670000}, {"instrument": "QQQ", "mid_signal": -3630290, "gamma_signal": -1015870, "vega_signal": -433371, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093675000}, {"instrument": "QQQ", "mid_signal": -1805, "gamma_signal": -48205, "vega_signal": -28684, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093675000}, {"instrument": "QQQ", "mid_signal": 158416, "gamma_signal": 39231, "vega_signal": 16769, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093680000}, {"instrument": "QQQ", "mid_signal": -996742, "gamma_signal": 329848, "vega_signal": 165412, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093680000}, {"instrument": "QQQ", "mid_signal": 1235811, "gamma_signal": 394941, "vega_signal": 161299, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093685000}, {"instrument": "QQQ", "mid_signal": 1105430, "gamma_signal": -210273, "vega_signal": -101869, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093685000}, {"instrument": "QQQ", "mid_signal": -1426967, "gamma_signal": -510774, "vega_signal": -206039, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093690000}, {"instrument": "QQQ", "mid_signal": 414549, "gamma_signal": -73251, "vega_signal": -43657, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093690000}, {"instrument": "QQQ", "mid_signal": -1261008, "gamma_signal": -585985, "vega_signal": -229418, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093695000}, {"instrument": "QQQ", "mid_signal": -7034980, "gamma_signal": 3116722, "vega_signal": 1559926, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093695000}, {"instrument": "QQQ", "mid_signal": 912885, "gamma_signal": 389986, "vega_signal": 157544, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093700000}, {"instrument": "QQQ", "mid_signal": -2301398, "gamma_signal": 493522, "vega_signal": 178724, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093700000}, {"instrument": "QQQ", "mid_signal": -7281241, "gamma_signal": -1549919, "vega_signal": -685844, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093705000}, {"instrument": "QQQ", "mid_signal": 1621945, "gamma_signal": -506509, "vega_signal": -239668, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093705000}, {"instrument": "QQQ", "mid_signal": 494652, "gamma_signal": 254670, "vega_signal": 99196, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093710000}, {"instrument": "QQQ", "mid_signal": 271081, "gamma_signal": -151037, "vega_signal": -76549, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093710000}, {"instrument": "QQQ", "mid_signal": 3298330, "gamma_signal": 416567, "vega_signal": 206481, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093715000}, {"instrument": "QQQ", "mid_signal": 1249972, "gamma_signal": -402522, "vega_signal": -186662, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093715000}, {"instrument": "QQQ", "mid_signal": -735734, "gamma_signal": 229421, "vega_signal": 68110, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093720000}, {"instrument": "QQQ", "mid_signal": 3942043, "gamma_signal": -1315697, "vega_signal": -615424, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093720000}, {"instrument": "QQQ", "mid_signal": 1263256, "gamma_signal": 455427, "vega_signal": 182670, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093725000}, {"instrument": "QQQ", "mid_signal": -3535999, "gamma_signal": 925385, "vega_signal": 389396, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093725000}, {"instrument": "QQQ", "mid_signal": 3068649, "gamma_signal": 634615, "vega_signal": 282082, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093730000}, {"instrument": "QQQ", "mid_signal": -1287984, "gamma_signal": 400230, "vega_signal": 192190, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093730000}, {"instrument": "QQQ", "mid_signal": 320979, "gamma_signal": 69943, "vega_signal": 30771, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093735000}, {"instrument": "QQQ", "mid_signal": 3074251, "gamma_signal": -651053, "vega_signal": -250862, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093735000}, {"instrument": "QQQ", "mid_signal": -287576, "gamma_signal": -112644, "vega_signal": -44479, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093740000}, {"instrument": "QQQ", "mid_signal": 2900139, "gamma_signal": -692322, "vega_signal": -285170, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093740000}, {"instrument": "QQQ", "mid_signal": -1844600, "gamma_signal": -335612, "vega_signal": -154585, "option_type": "C", "stock_price": 612.19, "utc_time": 1776093745000}, {"instrument": "QQQ", "mid_signal": -335136, "gamma_signal": -9025, "vega_signal": -56407, "option_type": "P", "stock_price": 612.19, "utc_time": 1776093745000}, {"instrument": "QQQ", "mid_signal": -1131351, "gamma_signal": -755613, "vega_signal": -285999, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093750000}, {"instrument": "QQQ", "mid_signal": 210942, "gamma_signal": -91450, "vega_signal": -51081, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093750000}, {"instrument": "QQQ", "mid_signal": -632405, "gamma_signal": -223827, "vega_signal": -89502, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093755000}, {"instrument": "QQQ", "mid_signal": 3623886, "gamma_signal": -540575, "vega_signal": -212661, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093755000}, {"instrument": "QQQ", "mid_signal": 425222, "gamma_signal": 48827, "vega_signal": 22243, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093760000}, {"instrument": "QQQ", "mid_signal": -409954, "gamma_signal": 134147, "vega_signal": 63115, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093760000}, {"instrument": "QQQ", "mid_signal": -450468, "gamma_signal": -110646, "vega_signal": -46973, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093765000}, {"instrument": "QQQ", "mid_signal": -1481256, "gamma_signal": 515064, "vega_signal": 251100, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093765000}, {"instrument": "QQQ", "mid_signal": -2186921, "gamma_signal": -439438, "vega_signal": -194010, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093770000}, {"instrument": "QQQ", "mid_signal": 108469, "gamma_signal": -37341, "vega_signal": -17569, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093770000}, {"instrument": "QQQ", "mid_signal": 109629, "gamma_signal": 42822, "vega_signal": 16795, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093775000}, {"instrument": "QQQ", "mid_signal": 253239, "gamma_signal": -71584, "vega_signal": -30009, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093775000}, {"instrument": "QQQ", "mid_signal": -938310, "gamma_signal": -266845, "vega_signal": -110508, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093780000}, {"instrument": "QQQ", "mid_signal": 1680558, "gamma_signal": -530888, "vega_signal": -272562, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093780000}, {"instrument": "QQQ", "mid_signal": -756917, "gamma_signal": -212632, "vega_signal": -88999, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093785000}, {"instrument": "QQQ", "mid_signal": 2364122, "gamma_signal": -747653, "vega_signal": -349401, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093785000}, {"instrument": "QQQ", "mid_signal": 3754990, "gamma_signal": 1022910, "vega_signal": 424242, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093790000}, {"instrument": "QQQ", "mid_signal": 1733596, "gamma_signal": -528752, "vega_signal": -237824, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093790000}, {"instrument": "QQQ", "mid_signal": -79077, "gamma_signal": -61389, "vega_signal": -22343, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093795000}, {"instrument": "QQQ", "mid_signal": -107489, "gamma_signal": 46950, "vega_signal": 26032, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093795000}, {"instrument": "QQQ", "mid_signal": -171792, "gamma_signal": -49764, "vega_signal": -20323, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093800000}, {"instrument": "QQQ", "mid_signal": 144483, "gamma_signal": -44831, "vega_signal": -15106, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093800000}, {"instrument": "QQQ", "mid_signal": -279825, "gamma_signal": -146153, "vega_signal": -55486, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093805000}, {"instrument": "QQQ", "mid_signal": -5527579, "gamma_signal": 1545210, "vega_signal": 655891, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093805000}, {"instrument": "QQQ", "mid_signal": 2137250, "gamma_signal": 440020, "vega_signal": 192802, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093810000}, {"instrument": "QQQ", "mid_signal": -200477, "gamma_signal": 42721, "vega_signal": 18148, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093810000}, {"instrument": "QQQ", "mid_signal": -391386, "gamma_signal": -136018, "vega_signal": -54389, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093815000}, {"instrument": "QQQ", "mid_signal": -12941, "gamma_signal": 29408, "vega_signal": 18327, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093815000}, {"instrument": "QQQ", "mid_signal": -1241393, "gamma_signal": -311295, "vega_signal": -130142, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093820000}, {"instrument": "QQQ", "mid_signal": -5224831, "gamma_signal": 1415696, "vega_signal": 603929, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093820000}, {"instrument": "QQQ", "mid_signal": 32255, "gamma_signal": 8359, "vega_signal": 3515, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093825000}, {"instrument": "QQQ", "mid_signal": 206159, "gamma_signal": -50195, "vega_signal": -19976, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093825000}, {"instrument": "QQQ", "mid_signal": 692515, "gamma_signal": 205100, "vega_signal": 84430, "option_type": "C", "stock_price": 612.16, "utc_time": 1776093830000}, {"instrument": "QQQ", "mid_signal": -20175, "gamma_signal": 9548, "vega_signal": -5599, "option_type": "P", "stock_price": 612.16, "utc_time": 1776093830000}, {"instrument": "QQQ", "mid_signal": 1983299, "gamma_signal": 430344, "vega_signal": 187842, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093835000}, {"instrument": "QQQ", "mid_signal": -294599, "gamma_signal": 87761, "vega_signal": 39404, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093835000}, {"instrument": "QQQ", "mid_signal": 3757242, "gamma_signal": 997352, "vega_signal": 418617, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093840000}, {"instrument": "QQQ", "mid_signal": 708394, "gamma_signal": -238211, "vega_signal": -119565, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093840000}, {"instrument": "QQQ", "mid_signal": 798766, "gamma_signal": 347590, "vega_signal": 135736, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093845000}, {"instrument": "QQQ", "mid_signal": 266278, "gamma_signal": -56622, "vega_signal": -23542, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093845000}, {"instrument": "QQQ", "mid_signal": 2292695, "gamma_signal": 440258, "vega_signal": 198070, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093850000}, {"instrument": "QQQ", "mid_signal": 244465, "gamma_signal": -78543, "vega_signal": -40858, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093850000}, {"instrument": "QQQ", "mid_signal": 82692, "gamma_signal": 127786, "vega_signal": 43833, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093855000}, {"instrument": "QQQ", "mid_signal": -579770, "gamma_signal": 208161, "vega_signal": 91185, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093855000}, {"instrument": "QQQ", "mid_signal": -3682213, "gamma_signal": -636562, "vega_signal": -282562, "option_type": "C", "stock_price": 612.1, "utc_time": 1776093860000}, {"instrument": "QQQ", "mid_signal": -3390166, "gamma_signal": 868870, "vega_signal": 368249, "option_type": "P", "stock_price": 612.1, "utc_time": 1776093860000}, {"instrument": "QQQ", "mid_signal": -487072, "gamma_signal": -205058, "vega_signal": -80150, "option_type": "C", "stock_price": 612.1, "utc_time": 1776093865000}, {"instrument": "QQQ", "mid_signal": -54869, "gamma_signal": -8846, "vega_signal": 16428, "option_type": "P", "stock_price": 612.1, "utc_time": 1776093865000}, {"instrument": "QQQ", "mid_signal": -1514578, "gamma_signal": -350821, "vega_signal": -150154, "option_type": "C", "stock_price": 612.03, "utc_time": 1776093870000}, {"instrument": "QQQ", "mid_signal": 29780, "gamma_signal": -65807, "vega_signal": -29136, "option_type": "P", "stock_price": 612.03, "utc_time": 1776093870000}, {"instrument": "QQQ", "mid_signal": 2461886, "gamma_signal": -350182, "vega_signal": -69100, "option_type": "C", "stock_price": 612, "utc_time": 1776093875000}, {"instrument": "QQQ", "mid_signal": -1143562, "gamma_signal": -327891, "vega_signal": -137953, "option_type": "P", "stock_price": 612, "utc_time": 1776093875000}, {"instrument": "QQQ", "mid_signal": -3700412, "gamma_signal": -374125, "vega_signal": -196529, "option_type": "C", "stock_price": 611.94, "utc_time": 1776093880000}, {"instrument": "QQQ", "mid_signal": 1251803, "gamma_signal": -261735, "vega_signal": -91972, "option_type": "P", "stock_price": 611.94, "utc_time": 1776093880000}, {"instrument": "QQQ", "mid_signal": -1968330, "gamma_signal": -887848, "vega_signal": -346721, "option_type": "C", "stock_price": 611.93, "utc_time": 1776093885000}, {"instrument": "QQQ", "mid_signal": 367310, "gamma_signal": -94727, "vega_signal": -38953, "option_type": "P", "stock_price": 611.93, "utc_time": 1776093885000}, {"instrument": "QQQ", "mid_signal": 1290137, "gamma_signal": 311034, "vega_signal": 131603, "option_type": "C", "stock_price": 611.93, "utc_time": 1776093890000}, {"instrument": "QQQ", "mid_signal": -1748142, "gamma_signal": 521271, "vega_signal": 229803, "option_type": "P", "stock_price": 611.93, "utc_time": 1776093890000}, {"instrument": "QQQ", "mid_signal": -188717, "gamma_signal": -81375, "vega_signal": -31307, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093895000}, {"instrument": "QQQ", "mid_signal": 6607424, "gamma_signal": -1937099, "vega_signal": -782434, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093895000}, {"instrument": "QQQ", "mid_signal": -7414950, "gamma_signal": -1788020, "vega_signal": -764151, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093900000}, {"instrument": "QQQ", "mid_signal": -25172215, "gamma_signal": 7272840, "vega_signal": 3413822, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093900000}, {"instrument": "QQQ", "mid_signal": 810390, "gamma_signal": -406248, "vega_signal": -123797, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093905000}, {"instrument": "QQQ", "mid_signal": 2321165, "gamma_signal": -706431, "vega_signal": -287565, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093905000}, {"instrument": "QQQ", "mid_signal": 186795, "gamma_signal": 127404, "vega_signal": 48715, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093910000}, {"instrument": "QQQ", "mid_signal": 9344053, "gamma_signal": -3816594, "vega_signal": -1988142, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093910000}, {"instrument": "QQQ", "mid_signal": -57511305, "gamma_signal": -13399398, "vega_signal": -5769830, "option_type": "C", "stock_price": 611.74, "utc_time": 1776093915000}, {"instrument": "QQQ", "mid_signal": -1140081, "gamma_signal": 523897, "vega_signal": 273295, "option_type": "P", "stock_price": 611.74, "utc_time": 1776093915000}, {"instrument": "QQQ", "mid_signal": 1777849, "gamma_signal": 263441, "vega_signal": 78332, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093920000}, {"instrument": "QQQ", "mid_signal": 3601881, "gamma_signal": -1134050, "vega_signal": -511304, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093920000}, {"instrument": "QQQ", "mid_signal": 1905623, "gamma_signal": 551175, "vega_signal": 229817, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093925000}, {"instrument": "QQQ", "mid_signal": 2487576, "gamma_signal": -498713, "vega_signal": -192589, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093925000}, {"instrument": "QQQ", "mid_signal": 2495822, "gamma_signal": 637006, "vega_signal": 260155, "option_type": "C", "stock_price": 611.78, "utc_time": 1776093930000}, {"instrument": "QQQ", "mid_signal": 902957, "gamma_signal": -138210, "vega_signal": -59753, "option_type": "P", "stock_price": 611.78, "utc_time": 1776093930000}, {"instrument": "QQQ", "mid_signal": -11292608, "gamma_signal": -4284588, "vega_signal": -1740020, "option_type": "C", "stock_price": 611.78, "utc_time": 1776093935000}, {"instrument": "QQQ", "mid_signal": -592630, "gamma_signal": -111828, "vega_signal": -59280, "option_type": "P", "stock_price": 611.78, "utc_time": 1776093935000}, {"instrument": "QQQ", "mid_signal": -592588, "gamma_signal": -8834, "vega_signal": -20794, "option_type": "C", "stock_price": 611.78, "utc_time": 1776093940000}, {"instrument": "QQQ", "mid_signal": 1049723, "gamma_signal": -310646, "vega_signal": -138711, "option_type": "P", "stock_price": 611.78, "utc_time": 1776093940000}, {"instrument": "QQQ", "mid_signal": 81535, "gamma_signal": 2147, "vega_signal": -1834, "option_type": "C", "stock_price": 611.86, "utc_time": 1776093945000}, {"instrument": "QQQ", "mid_signal": 3285364, "gamma_signal": -1017739, "vega_signal": -450656, "option_type": "P", "stock_price": 611.78, "utc_time": 1776093945000}, {"instrument": "QQQ", "mid_signal": -10310472, "gamma_signal": -3943009, "vega_signal": -1587243, "option_type": "C", "stock_price": 611.94, "utc_time": 1776093950000}, {"instrument": "QQQ", "mid_signal": -14392690, "gamma_signal": 5471355, "vega_signal": 2681727, "option_type": "P", "stock_price": 611.94, "utc_time": 1776093950000}, {"instrument": "QQQ", "mid_signal": -1242866, "gamma_signal": -428825, "vega_signal": -175288, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093955000}, {"instrument": "QQQ", "mid_signal": 4067608, "gamma_signal": -1145900, "vega_signal": -519126, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093955000}, {"instrument": "QQQ", "mid_signal": 1278005, "gamma_signal": 330202, "vega_signal": 139301, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093960000}, {"instrument": "QQQ", "mid_signal": 487048, "gamma_signal": -169139, "vega_signal": -81181, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093960000}, {"instrument": "QQQ", "mid_signal": -646367, "gamma_signal": -225880, "vega_signal": -91911, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093965000}, {"instrument": "QQQ", "mid_signal": 332464, "gamma_signal": -23703, "vega_signal": -1109, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093965000}, {"instrument": "QQQ", "mid_signal": 316454, "gamma_signal": 28325, "vega_signal": 17401, "option_type": "C", "stock_price": 611.89, "utc_time": 1776093970000}, {"instrument": "QQQ", "mid_signal": -2925995, "gamma_signal": 751742, "vega_signal": 320978, "option_type": "P", "stock_price": 611.89, "utc_time": 1776093970000}, {"instrument": "QQQ", "mid_signal": -32478056, "gamma_signal": -9289028, "vega_signal": -3874520, "option_type": "C", "stock_price": 611.89, "utc_time": 1776093975000}, {"instrument": "QQQ", "mid_signal": -3463934, "gamma_signal": 1015472, "vega_signal": 453678, "option_type": "P", "stock_price": 611.89, "utc_time": 1776093975000}, {"instrument": "QQQ", "mid_signal": 2059922, "gamma_signal": 18188, "vega_signal": 51525, "option_type": "C", "stock_price": 611.84, "utc_time": 1776093980000}, {"instrument": "QQQ", "mid_signal": 16933744, "gamma_signal": -5870338, "vega_signal": -2882013, "option_type": "P", "stock_price": 611.84, "utc_time": 1776093980000}, {"instrument": "QQQ", "mid_signal": 1134721, "gamma_signal": 522847, "vega_signal": 207614, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093985000}, {"instrument": "QQQ", "mid_signal": 4801992, "gamma_signal": -1246404, "vega_signal": -540346, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093985000}, {"instrument": "QQQ", "mid_signal": -1354383, "gamma_signal": -443392, "vega_signal": -182824, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093990000}, {"instrument": "QQQ", "mid_signal": 2431457, "gamma_signal": -582982, "vega_signal": -251169, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093990000}, {"instrument": "QQQ", "mid_signal": -15599309, "gamma_signal": -9410914, "vega_signal": -3672153, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093995000}, {"instrument": "QQQ", "mid_signal": -1476715, "gamma_signal": 498714, "vega_signal": 225004, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093995000}, {"instrument": "QQQ", "mid_signal": -2426390, "gamma_signal": -719787, "vega_signal": -290252, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094000000}, {"instrument": "QQQ", "mid_signal": -1652902, "gamma_signal": 467113, "vega_signal": 179956, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094000000}, {"instrument": "QQQ", "mid_signal": -145169, "gamma_signal": -74084, "vega_signal": -30219, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094005000}, {"instrument": "QQQ", "mid_signal": 10451672, "gamma_signal": -3683994, "vega_signal": -1776890, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094005000}, {"instrument": "QQQ", "mid_signal": 72156, "gamma_signal": 56458, "vega_signal": 22025, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094010000}, {"instrument": "QQQ", "mid_signal": 337887, "gamma_signal": -12554, "vega_signal": -3987, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094010000}, {"instrument": "QQQ", "mid_signal": -1562398, "gamma_signal": -364320, "vega_signal": -152076, "option_type": "C", "stock_price": 611.78, "utc_time": 1776094015000}, {"instrument": "QQQ", "mid_signal": 1683821, "gamma_signal": -315349, "vega_signal": -130128, "option_type": "P", "stock_price": 611.78, "utc_time": 1776094015000}, {"instrument": "QQQ", "mid_signal": 3189237, "gamma_signal": 1022882, "vega_signal": 408591, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094020000}, {"instrument": "QQQ", "mid_signal": 3009208, "gamma_signal": -1090561, "vega_signal": -482519, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094020000}, {"instrument": "QQQ", "mid_signal": 192176, "gamma_signal": 19135, "vega_signal": 8956, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094025000}, {"instrument": "QQQ", "mid_signal": -333972, "gamma_signal": 116818, "vega_signal": 56352, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094025000}, {"instrument": "QQQ", "mid_signal": 378536, "gamma_signal": 65116, "vega_signal": 29632, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094030000}, {"instrument": "QQQ", "mid_signal": -860640, "gamma_signal": 213173, "vega_signal": 86655, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094030000}, {"instrument": "QQQ", "mid_signal": -3130502, "gamma_signal": -579993, "vega_signal": -254224, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094035000}, {"instrument": "QQQ", "mid_signal": -20912071, "gamma_signal": 6960974, "vega_signal": 3336388, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094035000}, {"instrument": "QQQ", "mid_signal": 1907629, "gamma_signal": 795678, "vega_signal": 302778, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094040000}, {"instrument": "QQQ", "mid_signal": -1113697, "gamma_signal": 25906, "vega_signal": 16533, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094040000}, {"instrument": "QQQ", "mid_signal": 209395, "gamma_signal": -362974, "vega_signal": -113967, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094045000}, {"instrument": "QQQ", "mid_signal": -225348, "gamma_signal": -51185, "vega_signal": -23860, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094045000}, {"instrument": "QQQ", "mid_signal": -120489, "gamma_signal": -29292, "vega_signal": -11732, "option_type": "C", "stock_price": 611.84, "utc_time": 1776094050000}, {"instrument": "QQQ", "mid_signal": 1880221, "gamma_signal": -17754, "vega_signal": -1343, "option_type": "P", "stock_price": 611.84, "utc_time": 1776094050000}, {"instrument": "QQQ", "mid_signal": -1659477, "gamma_signal": -632976, "vega_signal": -242291, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094055000}, {"instrument": "QQQ", "mid_signal": -11600655, "gamma_signal": 3620596, "vega_signal": 1579149, "option_type": "P", "stock_price": 611.76, "utc_time": 1776094055000}, {"instrument": "QQQ", "mid_signal": 212194, "gamma_signal": 73891, "vega_signal": 29058, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094060000}, {"instrument": "QQQ", "mid_signal": 815010, "gamma_signal": -191683, "vega_signal": -75168, "option_type": "P", "stock_price": 611.76, "utc_time": 1776094060000}, {"instrument": "QQQ", "mid_signal": -10687607, "gamma_signal": -3164266, "vega_signal": -1273006, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094065000}, {"instrument": "QQQ", "mid_signal": 963429, "gamma_signal": -357226, "vega_signal": -159542, "option_type": "P", "stock_price": 611.76, "utc_time": 1776094065000}, {"instrument": "QQQ", "mid_signal": -515385, "gamma_signal": -190748, "vega_signal": -76279, "option_type": "C", "stock_price": 611.77, "utc_time": 1776094070000}, {"instrument": "QQQ", "mid_signal": -1359159, "gamma_signal": 457833, "vega_signal": 201628, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094070000}, {"instrument": "QQQ", "mid_signal": 2910398, "gamma_signal": 722012, "vega_signal": 295188, "option_type": "C", "stock_price": 611.95, "utc_time": 1776094075000}, {"instrument": "QQQ", "mid_signal": 5314459, "gamma_signal": -646003, "vega_signal": -268526, "option_type": "P", "stock_price": 611.95, "utc_time": 1776094075000}, {"instrument": "QQQ", "mid_signal": 1565550, "gamma_signal": 567060, "vega_signal": 223746, "option_type": "C", "stock_price": 612.05, "utc_time": 1776094080000}, {"instrument": "QQQ", "mid_signal": 101768, "gamma_signal": -66554, "vega_signal": -53317, "option_type": "P", "stock_price": 612.05, "utc_time": 1776094080000}, {"instrument": "QQQ", "mid_signal": -359616, "gamma_signal": -103043, "vega_signal": -41444, "option_type": "C", "stock_price": 611.99, "utc_time": 1776094085000}, {"instrument": "QQQ", "mid_signal": 2069830, "gamma_signal": -552591, "vega_signal": -227506, "option_type": "P", "stock_price": 611.99, "utc_time": 1776094085000}, {"instrument": "QQQ", "mid_signal": -4029327, "gamma_signal": -680949, "vega_signal": -307291, "option_type": "C", "stock_price": 611.99, "utc_time": 1776094090000}, {"instrument": "QQQ", "mid_signal": 2922822, "gamma_signal": -1097992, "vega_signal": -509596, "option_type": "P", "stock_price": 611.99, "utc_time": 1776094090000}, {"instrument": "QQQ", "mid_signal": 1802247, "gamma_signal": 2775843, "vega_signal": 987789, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094095000}, {"instrument": "QQQ", "mid_signal": 11181445, "gamma_signal": -2489196, "vega_signal": -1036863, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094095000}, {"instrument": "QQQ", "mid_signal": 946489, "gamma_signal": 236365, "vega_signal": 98737, "option_type": "C", "stock_price": 612.09, "utc_time": 1776094100000}, {"instrument": "QQQ", "mid_signal": 3393506, "gamma_signal": -171598, "vega_signal": -26826, "option_type": "P", "stock_price": 612.09, "utc_time": 1776094100000}, {"instrument": "QQQ", "mid_signal": 7084771, "gamma_signal": 3429703, "vega_signal": 1276183, "option_type": "C", "stock_price": 612.09, "utc_time": 1776094105000}, {"instrument": "QQQ", "mid_signal": -5265178, "gamma_signal": 1547872, "vega_signal": 668745, "option_type": "P", "stock_price": 612.09, "utc_time": 1776094105000}, {"instrument": "QQQ", "mid_signal": 1237344, "gamma_signal": 705730, "vega_signal": 261499, "option_type": "C", "stock_price": 612.08, "utc_time": 1776094110000}, {"instrument": "QQQ", "mid_signal": -17731453, "gamma_signal": 6224856, "vega_signal": 3030764, "option_type": "P", "stock_price": 612.08, "utc_time": 1776094110000}, {"instrument": "QQQ", "mid_signal": 130359, "gamma_signal": 62525, "vega_signal": 22680, "option_type": "C", "stock_price": 612.04, "utc_time": 1776094115000}, {"instrument": "QQQ", "mid_signal": -2169823, "gamma_signal": 559813, "vega_signal": 220772, "option_type": "P", "stock_price": 612.04, "utc_time": 1776094115000}, {"instrument": "QQQ", "mid_signal": -2165732, "gamma_signal": -183588, "vega_signal": -109207, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094120000}, {"instrument": "QQQ", "mid_signal": 3028510, "gamma_signal": -860461, "vega_signal": -351112, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094120000}, {"instrument": "QQQ", "mid_signal": 269193, "gamma_signal": 77642, "vega_signal": 31212, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094125000}, {"instrument": "QQQ", "mid_signal": -36635, "gamma_signal": 16712, "vega_signal": 4683, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094125000}, {"instrument": "QQQ", "mid_signal": -1422799, "gamma_signal": -296377, "vega_signal": -127719, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094130000}, {"instrument": "QQQ", "mid_signal": -7776564, "gamma_signal": 1646276, "vega_signal": 646214, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094130000}, {"instrument": "QQQ", "mid_signal": 100799, "gamma_signal": 18810, "vega_signal": 8077, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094135000}, {"instrument": "QQQ", "mid_signal": -3015824, "gamma_signal": 812695, "vega_signal": 337474, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094135000}, {"instrument": "QQQ", "mid_signal": -324483, "gamma_signal": -72858, "vega_signal": -31400, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094140000}, {"instrument": "QQQ", "mid_signal": 2842224, "gamma_signal": -618856, "vega_signal": -165523, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094140000}, {"instrument": "QQQ", "mid_signal": -2176749, "gamma_signal": -521020, "vega_signal": -214924, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094145000}, {"instrument": "QQQ", "mid_signal": -1588039, "gamma_signal": 362038, "vega_signal": 163254, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094145000}, {"instrument": "QQQ", "mid_signal": -665524, "gamma_signal": -224534, "vega_signal": -88396, "option_type": "C", "stock_price": 611.94, "utc_time": 1776094150000}, {"instrument": "QQQ", "mid_signal": -1800987, "gamma_signal": 11919, "vega_signal": -10539, "option_type": "P", "stock_price": 611.94, "utc_time": 1776094150000}, {"instrument": "QQQ", "mid_signal": -925478, "gamma_signal": -269057, "vega_signal": -106173, "option_type": "C", "stock_price": 611.9, "utc_time": 1776094155000}, {"instrument": "QQQ", "mid_signal": -8173446, "gamma_signal": 1348115, "vega_signal": 549726, "option_type": "P", "stock_price": 611.9, "utc_time": 1776094155000}, {"instrument": "QQQ", "mid_signal": -897685, "gamma_signal": -149598, "vega_signal": -81252, "option_type": "C", "stock_price": 611.87, "utc_time": 1776094160000}, {"instrument": "QQQ", "mid_signal": -4477192, "gamma_signal": 684580, "vega_signal": 267336, "option_type": "P", "stock_price": 611.87, "utc_time": 1776094160000}, {"instrument": "QQQ", "mid_signal": 813062, "gamma_signal": 244591, "vega_signal": 98456, "option_type": "C", "stock_price": 611.87, "utc_time": 1776094165000}, {"instrument": "QQQ", "mid_signal": -443350, "gamma_signal": 238263, "vega_signal": 126305, "option_type": "P", "stock_price": 611.87, "utc_time": 1776094165000}, {"instrument": "QQQ", "mid_signal": 2621772, "gamma_signal": 958633, "vega_signal": 371635, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094170000}, {"instrument": "QQQ", "mid_signal": 384887, "gamma_signal": -233868, "vega_signal": -113476, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094170000}, {"instrument": "QQQ", "mid_signal": -157104, "gamma_signal": -46852, "vega_signal": -21457, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094175000}, {"instrument": "QQQ", "mid_signal": -234134, "gamma_signal": -106549, "vega_signal": -49434, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094175000}, {"instrument": "QQQ", "mid_signal": 2339835, "gamma_signal": 592768, "vega_signal": 239696, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094180000}, {"instrument": "QQQ", "mid_signal": 37469970, "gamma_signal": -10382125, "vega_signal": -4359110, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094180000}, {"instrument": "QQQ", "mid_signal": -431077, "gamma_signal": -92891, "vega_signal": -40254, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094185000}, {"instrument": "QQQ", "mid_signal": 22236, "gamma_signal": 50125, "vega_signal": 22826, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094185000}, {"instrument": "QQQ", "mid_signal": 71467, "gamma_signal": 363974, "vega_signal": 119254, "option_type": "C", "stock_price": 611.78, "utc_time": 1776094190000}, {"instrument": "QQQ", "mid_signal": -46532220, "gamma_signal": 7079596, "vega_signal": 2740824, "option_type": "P", "stock_price": 611.78, "utc_time": 1776094190000}, {"instrument": "QQQ", "mid_signal": -2228045, "gamma_signal": -659577, "vega_signal": -265260, "option_type": "C", "stock_price": 611.78, "utc_time": 1776094195000}, {"instrument": "QQQ", "mid_signal": 3642213, "gamma_signal": -1272019, "vega_signal": -547736, "option_type": "P", "stock_price": 611.78, "utc_time": 1776094195000}, {"instrument": "QQQ", "mid_signal": -3098302, "gamma_signal": -1031407, "vega_signal": -408225, "option_type": "C", "stock_price": 611.69, "utc_time": 1776094200000}, {"instrument": "QQQ", "mid_signal": -6026521, "gamma_signal": 2166832, "vega_signal": 1056755, "option_type": "P", "stock_price": 611.69, "utc_time": 1776094200000}, {"instrument": "QQQ", "mid_signal": 599457, "gamma_signal": 322328, "vega_signal": 120318, "option_type": "C", "stock_price": 611.69, "utc_time": 1776094205000}, {"instrument": "QQQ", "mid_signal": -121468, "gamma_signal": 40736, "vega_signal": 17274, "option_type": "P", "stock_price": 611.69, "utc_time": 1776094205000}, {"instrument": "QQQ", "mid_signal": -690878, "gamma_signal": -333761, "vega_signal": -128875, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094210000}, {"instrument": "QQQ", "mid_signal": -2137924, "gamma_signal": 717868, "vega_signal": 330754, "option_type": "P", "stock_price": 611.7, "utc_time": 1776094210000}, {"instrument": "QQQ", "mid_signal": 1988017, "gamma_signal": 566557, "vega_signal": 231010, "option_type": "C", "stock_price": 611.7, "utc_time": 1776094215000}, {"instrument": "QQQ", "mid_signal": 1790952, "gamma_signal": -646443, "vega_signal": -288017, "option_type": "P", "stock_price": 611.7, "utc_time": 1776094215000}, {"instrument": "QQQ", "mid_signal": -1370691, "gamma_signal": -426303, "vega_signal": -172301, "option_type": "C", "stock_price": 611.79, "utc_time": 1776094220000}, {"instrument": "QQQ", "mid_signal": 3073350, "gamma_signal": -658801, "vega_signal": -198566, "option_type": "P", "stock_price": 611.79, "utc_time": 1776094220000}, {"instrument": "QQQ", "mid_signal": 1108241, "gamma_signal": 382405, "vega_signal": 150902, "option_type": "C", "stock_price": 611.77, "utc_time": 1776094225000}, {"instrument": "QQQ", "mid_signal": 51875498, "gamma_signal": -14533879, "vega_signal": -6049116, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094225000}, {"instrument": "QQQ", "mid_signal": -373923, "gamma_signal": 819729, "vega_signal": 256705, "option_type": "C", "stock_price": 611.77, "utc_time": 1776094230000}, {"instrument": "QQQ", "mid_signal": -6341420, "gamma_signal": 1564911, "vega_signal": 642731, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094230000}, {"instrument": "QQQ", "mid_signal": -567188, "gamma_signal": -224591, "vega_signal": -87811, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094235000}, {"instrument": "QQQ", "mid_signal": 1862018, "gamma_signal": -467479, "vega_signal": -173676, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094235000}, {"instrument": "QQQ", "mid_signal": 2516965, "gamma_signal": 689233, "vega_signal": 283128, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094240000}, {"instrument": "QQQ", "mid_signal": 347854, "gamma_signal": -50053, "vega_signal": -4413, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094240000}, {"instrument": "QQQ", "mid_signal": -1443845, "gamma_signal": -555076, "vega_signal": -215246, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094245000}, {"instrument": "QQQ", "mid_signal": -547411, "gamma_signal": 15098, "vega_signal": 17526, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094245000}, {"instrument": "QQQ", "mid_signal": -1612398, "gamma_signal": -450399, "vega_signal": -192855, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094250000}, {"instrument": "QQQ", "mid_signal": 28750683, "gamma_signal": -7217806, "vega_signal": -2980437, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094250000}, {"instrument": "QQQ", "mid_signal": -394934, "gamma_signal": -77051, "vega_signal": -33997, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094255000}, {"instrument": "QQQ", "mid_signal": -183025, "gamma_signal": 54187, "vega_signal": 27406, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094255000}, {"instrument": "QQQ", "mid_signal": 1582146, "gamma_signal": -285077, "vega_signal": -77478, "option_type": "C", "stock_price": 611.71, "utc_time": 1776094260000}, {"instrument": "QQQ", "mid_signal": 13578920, "gamma_signal": -3574106, "vega_signal": -1504687, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094260000}, {"instrument": "QQQ", "mid_signal": -5707601, "gamma_signal": -3217402, "vega_signal": -1213842, "option_type": "C", "stock_price": 611.66, "utc_time": 1776094265000}, {"instrument": "QQQ", "mid_signal": -267296, "gamma_signal": 136712, "vega_signal": 67571, "option_type": "P", "stock_price": 611.66, "utc_time": 1776094265000}, {"instrument": "QQQ", "mid_signal": -3281617, "gamma_signal": -1189032, "vega_signal": -462728, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094270000}, {"instrument": "QQQ", "mid_signal": -71015, "gamma_signal": 363954, "vega_signal": 234064, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094270000}, {"instrument": "QQQ", "mid_signal": -1374613, "gamma_signal": -468144, "vega_signal": -187569, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094275000}, {"instrument": "QQQ", "mid_signal": -786015, "gamma_signal": 208517, "vega_signal": 96167, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094275000}, {"instrument": "QQQ", "mid_signal": -18017, "gamma_signal": 30797, "vega_signal": 10687, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094280000}, {"instrument": "QQQ", "mid_signal": -4720997, "gamma_signal": 194451, "vega_signal": 70136, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094280000}, {"instrument": "QQQ", "mid_signal": -11069107, "gamma_signal": -4426667, "vega_signal": -1688988, "option_type": "C", "stock_price": 611.58, "utc_time": 1776094285000}, {"instrument": "QQQ", "mid_signal": -23389001, "gamma_signal": 5137167, "vega_signal": 2118536, "option_type": "P", "stock_price": 611.58, "utc_time": 1776094285000}, {"instrument": "QQQ", "mid_signal": -15167334, "gamma_signal": -5869136, "vega_signal": -2361278, "option_type": "C", "stock_price": 611.55, "utc_time": 1776094290000}, {"instrument": "QQQ", "mid_signal": -6221559, "gamma_signal": 813148, "vega_signal": 294208, "option_type": "P", "stock_price": 611.55, "utc_time": 1776094290000}, {"instrument": "QQQ", "mid_signal": -488563, "gamma_signal": 49951, "vega_signal": 4124, "option_type": "C", "stock_price": 611.46, "utc_time": 1776094295000}, {"instrument": "QQQ", "mid_signal": -12938278, "gamma_signal": 3122857, "vega_signal": 1332078, "option_type": "P", "stock_price": 611.46, "utc_time": 1776094295000}, {"instrument": "QQQ", "mid_signal": -4521661, "gamma_signal": -1874034, "vega_signal": -709576, "option_type": "C", "stock_price": 611.45, "utc_time": 1776094300000}, {"instrument": "QQQ", "mid_signal": -2523958, "gamma_signal": 755386, "vega_signal": 358146, "option_type": "P", "stock_price": 611.45, "utc_time": 1776094300000}, {"instrument": "QQQ", "mid_signal": -3288181, "gamma_signal": -747922, "vega_signal": -314548, "option_type": "C", "stock_price": 611.49, "utc_time": 1776094305000}, {"instrument": "QQQ", "mid_signal": -1775044, "gamma_signal": 626837, "vega_signal": 244276, "option_type": "P", "stock_price": 611.49, "utc_time": 1776094305000}, {"instrument": "QQQ", "mid_signal": 1505666, "gamma_signal": 776542, "vega_signal": 299527, "option_type": "C", "stock_price": 611.52, "utc_time": 1776094310000}, {"instrument": "QQQ", "mid_signal": 2597122, "gamma_signal": -637938, "vega_signal": -267394, "option_type": "P", "stock_price": 611.52, "utc_time": 1776094310000}, {"instrument": "QQQ", "mid_signal": 1973881, "gamma_signal": 635033, "vega_signal": 249990, "option_type": "C", "stock_price": 611.585, "utc_time": 1776094315000}, {"instrument": "QQQ", "mid_signal": 55629317, "gamma_signal": -7931103, "vega_signal": -3004797, "option_type": "P", "stock_price": 611.585, "utc_time": 1776094315000}, {"instrument": "QQQ", "mid_signal": 1310584, "gamma_signal": 196738, "vega_signal": 82594, "option_type": "C", "stock_price": 611.6, "utc_time": 1776094320000}, {"instrument": "QQQ", "mid_signal": 6252831, "gamma_signal": -1371578, "vega_signal": -553126, "option_type": "P", "stock_price": 611.6, "utc_time": 1776094320000}, {"instrument": "QQQ", "mid_signal": 2086528, "gamma_signal": 764183, "vega_signal": 304116, "option_type": "C", "stock_price": 611.79, "utc_time": 1776094325000}, {"instrument": "QQQ", "mid_signal": 3729604, "gamma_signal": -1264616, "vega_signal": -597363, "option_type": "P", "stock_price": 611.79, "utc_time": 1776094325000}, {"instrument": "QQQ", "mid_signal": 3307310, "gamma_signal": 1043793, "vega_signal": 410040, "option_type": "C", "stock_price": 611.79, "utc_time": 1776094330000}, {"instrument": "QQQ", "mid_signal": 7208521, "gamma_signal": -1649245, "vega_signal": -690071, "option_type": "P", "stock_price": 611.79, "utc_time": 1776094330000}, {"instrument": "QQQ", "mid_signal": -364188, "gamma_signal": -246142, "vega_signal": -86985, "option_type": "C", "stock_price": 611.735, "utc_time": 1776094335000}, {"instrument": "QQQ", "mid_signal": -680660, "gamma_signal": 220225, "vega_signal": 137685, "option_type": "P", "stock_price": 611.735, "utc_time": 1776094335000}, {"instrument": "QQQ", "mid_signal": -460205, "gamma_signal": -188527, "vega_signal": -70428, "option_type": "C", "stock_price": 611.735, "utc_time": 1776094340000}, {"instrument": "QQQ", "mid_signal": -362109, "gamma_signal": 42859, "vega_signal": 25095, "option_type": "P", "stock_price": 611.735, "utc_time": 1776094340000}, {"instrument": "QQQ", "mid_signal": -664299, "gamma_signal": -416433, "vega_signal": -147551, "option_type": "C", "stock_price": 611.735, "utc_time": 1776094345000}, {"instrument": "QQQ", "mid_signal": -1021387, "gamma_signal": 133231, "vega_signal": 37059, "option_type": "P", "stock_price": 611.735, "utc_time": 1776094345000}, {"instrument": "QQQ", "mid_signal": -207325, "gamma_signal": -88368, "vega_signal": -32952, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094350000}, {"instrument": "QQQ", "mid_signal": -8683044, "gamma_signal": 2907169, "vega_signal": 1282269, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094350000}, {"instrument": "QQQ", "mid_signal": 567260, "gamma_signal": 168058, "vega_signal": 63300, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094355000}, {"instrument": "QQQ", "mid_signal": 362717, "gamma_signal": -3043, "vega_signal": 30697, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094355000}, {"instrument": "QQQ", "mid_signal": 2249039, "gamma_signal": 848848, "vega_signal": 322203, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094360000}, {"instrument": "QQQ", "mid_signal": -1975050, "gamma_signal": 452992, "vega_signal": 172950, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094360000}, {"instrument": "QQQ", "mid_signal": -662592, "gamma_signal": -364092, "vega_signal": -136003, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094365000}, {"instrument": "QQQ", "mid_signal": -833847, "gamma_signal": 80128, "vega_signal": 5108, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094365000}, {"instrument": "QQQ", "mid_signal": 296969, "gamma_signal": 95990, "vega_signal": 37286, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094370000}, {"instrument": "QQQ", "mid_signal": 2884414, "gamma_signal": -965683, "vega_signal": -429608, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094370000}, {"instrument": "QQQ", "mid_signal": -847529, "gamma_signal": -150393, "vega_signal": -67689, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094375000}, {"instrument": "QQQ", "mid_signal": 2563194, "gamma_signal": -965270, "vega_signal": -465956, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094375000}, {"instrument": "QQQ", "mid_signal": -21103, "gamma_signal": -10479, "vega_signal": -4168, "option_type": "C", "stock_price": 611.67, "utc_time": 1776094380000}, {"instrument": "QQQ", "mid_signal": 2927908, "gamma_signal": -894982, "vega_signal": -372866, "option_type": "P", "stock_price": 611.67, "utc_time": 1776094380000}, {"instrument": "QQQ", "mid_signal": 1112677, "gamma_signal": 355810, "vega_signal": 138780, "option_type": "C", "stock_price": 611.67, "utc_time": 1776094385000}, {"instrument": "QQQ", "mid_signal": 3718695, "gamma_signal": -768466, "vega_signal": -293653, "option_type": "P", "stock_price": 611.67, "utc_time": 1776094385000}, {"instrument": "QQQ", "mid_signal": -1938121, "gamma_signal": -65586, "vega_signal": -67791, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094390000}, {"instrument": "QQQ", "mid_signal": 14871684, "gamma_signal": -4888646, "vega_signal": -2202473, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094390000}, {"instrument": "QQQ", "mid_signal": 1993095, "gamma_signal": 646968, "vega_signal": 252296, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094395000}, {"instrument": "QQQ", "mid_signal": 4844309, "gamma_signal": -1137829, "vega_signal": -391141, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094395000}, {"instrument": "QQQ", "mid_signal": -635610, "gamma_signal": -114465, "vega_signal": -54695, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094400000}, {"instrument": "QQQ", "mid_signal": 518453, "gamma_signal": -149985, "vega_signal": -62654, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094400000}, {"instrument": "QQQ", "mid_signal": 799216, "gamma_signal": 158625, "vega_signal": 67809, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094405000}, {"instrument": "QQQ", "mid_signal": -721445, "gamma_signal": 234990, "vega_signal": 99601, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094405000}, {"instrument": "QQQ", "mid_signal": 3816301, "gamma_signal": 1577159, "vega_signal": 588059, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094410000}, {"instrument": "QQQ", "mid_signal": -728794, "gamma_signal": 363865, "vega_signal": 198560, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094410000}, {"instrument": "QQQ", "mid_signal": -609382, "gamma_signal": -198505, "vega_signal": -76245, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094415000}, {"instrument": "QQQ", "mid_signal": 988998, "gamma_signal": -298815, "vega_signal": -117556, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094415000}, {"instrument": "QQQ", "mid_signal": -267957, "gamma_signal": -82801, "vega_signal": -32112, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094420000}, {"instrument": "QQQ", "mid_signal": -880827, "gamma_signal": 364472, "vega_signal": 208651, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094420000}, {"instrument": "QQQ", "mid_signal": 4571093, "gamma_signal": 734268, "vega_signal": 335488, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094425000}, {"instrument": "QQQ", "mid_signal": 945512, "gamma_signal": -286702, "vega_signal": -123726, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094425000}, {"instrument": "QQQ", "mid_signal": 1176514, "gamma_signal": 222322, "vega_signal": 97620, "option_type": "C", "stock_price": 611.83, "utc_time": 1776094430000}, {"instrument": "QQQ", "mid_signal": 1920009, "gamma_signal": -510921, "vega_signal": -191498, "option_type": "P", "stock_price": 611.83, "utc_time": 1776094430000}, {"instrument": "QQQ", "mid_signal": -1059061, "gamma_signal": -206550, "vega_signal": -89565, "option_type": "C", "stock_price": 611.83, "utc_time": 1776094435000}, {"instrument": "QQQ", "mid_signal": 1514470, "gamma_signal": -573307, "vega_signal": -189177, "option_type": "P", "stock_price": 611.83, "utc_time": 1776094435000}, {"instrument": "QQQ", "mid_signal": -1664049, "gamma_signal": -805415, "vega_signal": -292170, "option_type": "C", "stock_price": 611.83, "utc_time": 1776094440000}, {"instrument": "QQQ", "mid_signal": 2387475, "gamma_signal": -733715, "vega_signal": -300497, "option_type": "P", "stock_price": 611.83, "utc_time": 1776094440000}, {"instrument": "QQQ", "mid_signal": 315050, "gamma_signal": 90905, "vega_signal": 35754, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094445000}, {"instrument": "QQQ", "mid_signal": 91267, "gamma_signal": -27265, "vega_signal": -9464, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094445000}, {"instrument": "QQQ", "mid_signal": 138994, "gamma_signal": -4366, "vega_signal": 2062, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094450000}, {"instrument": "QQQ", "mid_signal": -1972688, "gamma_signal": 628007, "vega_signal": 260503, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094450000}, {"instrument": "QQQ", "mid_signal": 323884, "gamma_signal": 79812, "vega_signal": 32494, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094455000}, {"instrument": "QQQ", "mid_signal": -7759525, "gamma_signal": 1480616, "vega_signal": 586626, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094455000}, {"instrument": "QQQ", "mid_signal": 2234837, "gamma_signal": 682576, "vega_signal": 264658, "option_type": "C", "stock_price": 611.73, "utc_time": 1776094460000}, {"instrument": "QQQ", "mid_signal": -1395097, "gamma_signal": 279875, "vega_signal": 95360, "option_type": "P", "stock_price": 611.73, "utc_time": 1776094460000}, {"instrument": "QQQ", "mid_signal": -1093642, "gamma_signal": -475007, "vega_signal": -183375, "option_type": "C", "stock_price": 611.73, "utc_time": 1776094465000}, {"instrument": "QQQ", "mid_signal": 1291254, "gamma_signal": -348901, "vega_signal": -136162, "option_type": "P", "stock_price": 611.73, "utc_time": 1776094465000}, {"instrument": "QQQ", "mid_signal": -602661, "gamma_signal": -119966, "vega_signal": -50753, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094470000}, {"instrument": "QQQ", "mid_signal": -7793390, "gamma_signal": 1094605, "vega_signal": 389914, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094470000}, {"instrument": "QQQ", "mid_signal": 484195, "gamma_signal": 91196, "vega_signal": 39352, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094475000}, {"instrument": "QQQ", "mid_signal": 320689, "gamma_signal": -192798, "vega_signal": -105651, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094475000}, {"instrument": "QQQ", "mid_signal": 633854, "gamma_signal": 436938, "vega_signal": 152667, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094480000}, {"instrument": "QQQ", "mid_signal": 174464, "gamma_signal": -73119, "vega_signal": -47619, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094480000}, {"instrument": "QQQ", "mid_signal": 270372, "gamma_signal": 12204, "vega_signal": 11189, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094485000}, {"instrument": "QQQ", "mid_signal": 74050, "gamma_signal": -564, "vega_signal": 464, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094485000}, {"instrument": "QQQ", "mid_signal": -166023, "gamma_signal": -58574, "vega_signal": -21893, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094490000}, {"instrument": "QQQ", "mid_signal": 547642, "gamma_signal": -84830, "vega_signal": -32995, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094490000}, {"instrument": "QQQ", "mid_signal": 170979, "gamma_signal": 35313, "vega_signal": 14689, "option_type": "C", "stock_price": 611.73, "utc_time": 1776094495000}, {"instrument": "QQQ", "mid_signal": 915224, "gamma_signal": -174384, "vega_signal": -75770, "option_type": "P", "stock_price": 611.73, "utc_time": 1776094495000}, {"instrument": "QQQ", "mid_signal": 15273234, "gamma_signal": 4756835, "vega_signal": 1820289, "option_type": "C", "stock_price": 611.84, "utc_time": 1776094500000}, {"instrument": "QQQ", "mid_signal": 1065832, "gamma_signal": -479335, "vega_signal": -209064, "option_type": "P", "stock_price": 611.84, "utc_time": 1776094500000}, {"instrument": "QQQ", "mid_signal": -449073, "gamma_signal": -390159, "vega_signal": -142023, "option_type": "C", "stock_price": 611.84, "utc_time": 1776094505000}, {"instrument": "QQQ", "mid_signal": -185125, "gamma_signal": 77820, "vega_signal": 38235, "option_type": "P", "stock_price": 611.84, "utc_time": 1776094505000}, {"instrument": "QQQ", "mid_signal": -1335730, "gamma_signal": -395816, "vega_signal": -153150, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094510000}, {"instrument": "QQQ", "mid_signal": 1855204, "gamma_signal": -549069, "vega_signal": -263024, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094510000}, {"instrument": "QQQ", "mid_signal": -196569, "gamma_signal": -54845, "vega_signal": -21082, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094515000}, {"instrument": "QQQ", "mid_signal": 1484415, "gamma_signal": -289262, "vega_signal": -114305, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094515000}, {"instrument": "QQQ", "mid_signal": -1162911, "gamma_signal": -234379, "vega_signal": -98721, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094520000}, {"instrument": "QQQ", "mid_signal": 416632, "gamma_signal": -123617, "vega_signal": -48973, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094520000}, {"instrument": "QQQ", "mid_signal": -4455486, "gamma_signal": -1961570, "vega_signal": -741752, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094525000}, {"instrument": "QQQ", "mid_signal": 61435, "gamma_signal": -35311, "vega_signal": -15508, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094525000}, {"instrument": "QQQ", "mid_signal": -373544, "gamma_signal": -156632, "vega_signal": -56718, "option_type": "C", "stock_price": 611.71, "utc_time": 1776094530000}, {"instrument": "QQQ", "mid_signal": -1159716, "gamma_signal": 307405, "vega_signal": 111495, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094530000}, {"instrument": "QQQ", "mid_signal": -81689, "gamma_signal": 15377, "vega_signal": 3747, "option_type": "C", "stock_price": 611.71, "utc_time": 1776094535000}, {"instrument": "QQQ", "mid_signal": 308662, "gamma_signal": -99509, "vega_signal": -41591, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094535000}, {"instrument": "QQQ", "mid_signal": 313018, "gamma_signal": 173497, "vega_signal": 61335, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094540000}, {"instrument": "QQQ", "mid_signal": 1889204, "gamma_signal": -514327, "vega_signal": -199609, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094540000}, {"instrument": "QQQ", "mid_signal": 112776, "gamma_signal": -280041, "vega_signal": -100961, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094545000}, {"instrument": "QQQ", "mid_signal": -17887, "gamma_signal": -7838, "vega_signal": -6366, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094545000}, {"instrument": "QQQ", "mid_signal": -538848, "gamma_signal": -288031, "vega_signal": -100062, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094550000}, {"instrument": "QQQ", "mid_signal": -3484813, "gamma_signal": 1299392, "vega_signal": 667010, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094550000}, {"instrument": "QQQ", "mid_signal": 392592, "gamma_signal": 132966, "vega_signal": 49543, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094555000}, {"instrument": "QQQ", "mid_signal": -689539, "gamma_signal": 143098, "vega_signal": 49646, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094555000}, {"instrument": "QQQ", "mid_signal": 198848, "gamma_signal": 65216, "vega_signal": 20544, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094560000}, {"instrument": "QQQ", "mid_signal": -1496003, "gamma_signal": 411659, "vega_signal": 171515, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094560000}, {"instrument": "QQQ", "mid_signal": -125318, "gamma_signal": -76796, "vega_signal": -27116, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094565000}, {"instrument": "QQQ", "mid_signal": 451259, "gamma_signal": -139260, "vega_signal": -57522, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094565000}, {"instrument": "QQQ", "mid_signal": -2416924, "gamma_signal": -228624, "vega_signal": -122480, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094570000}, {"instrument": "QQQ", "mid_signal": 4034598, "gamma_signal": -1225388, "vega_signal": -500240, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094570000}, {"instrument": "QQQ", "mid_signal": 265765, "gamma_signal": 114393, "vega_signal": 40596, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094575000}, {"instrument": "QQQ", "mid_signal": 81668, "gamma_signal": -3225, "vega_signal": 2943, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094575000}, {"instrument": "QQQ", "mid_signal": 530362, "gamma_signal": 208426, "vega_signal": 75833, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094580000}, {"instrument": "QQQ", "mid_signal": 1529461, "gamma_signal": -214534, "vega_signal": -78376, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094580000}, {"instrument": "QQQ", "mid_signal": 102612, "gamma_signal": 21070, "vega_signal": 8755, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094585000}, {"instrument": "QQQ", "mid_signal": 1428671, "gamma_signal": -364101, "vega_signal": -140451, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094585000}, {"instrument": "QQQ", "mid_signal": 1021021, "gamma_signal": 197586, "vega_signal": 84492, "option_type": "C", "stock_price": 611.87, "utc_time": 1776094590000}, {"instrument": "QQQ", "mid_signal": -3469237, "gamma_signal": 1320165, "vega_signal": 628301, "option_type": "P", "stock_price": 611.87, "utc_time": 1776094590000}, {"instrument": "QQQ", "mid_signal": 874970, "gamma_signal": 244172, "vega_signal": 95975, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094595000}, {"instrument": "QQQ", "mid_signal": -5672857, "gamma_signal": 1600400, "vega_signal": 582019, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094595000}, {"instrument": "QQQ", "mid_signal": 689846, "gamma_signal": 515725, "vega_signal": 178699, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094600000}, {"instrument": "QQQ", "mid_signal": -1386313, "gamma_signal": 468637, "vega_signal": 222148, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094600000}, {"instrument": "QQQ", "mid_signal": -624543, "gamma_signal": -255271, "vega_signal": -93679, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094605000}, {"instrument": "QQQ", "mid_signal": 8916918, "gamma_signal": -1340818, "vega_signal": -503007, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094605000}, {"instrument": "QQQ", "mid_signal": 3309297, "gamma_signal": 1377051, "vega_signal": 503681, "option_type": "C", "stock_price": 611.85, "utc_time": 1776094610000}, {"instrument": "QQQ", "mid_signal": 1752748, "gamma_signal": -199024, "vega_signal": -56222, "option_type": "P", "stock_price": 611.85, "utc_time": 1776094610000}, {"instrument": "QQQ", "mid_signal": -116948, "gamma_signal": 913972, "vega_signal": 309424, "option_type": "C", "stock_price": 611.95, "utc_time": 1776094615000}, {"instrument": "QQQ", "mid_signal": -5400959, "gamma_signal": 1190789, "vega_signal": 357789, "option_type": "P", "stock_price": 611.95, "utc_time": 1776094615000}, {"instrument": "QQQ", "mid_signal": 13590756, "gamma_signal": 2285892, "vega_signal": 1013494, "option_type": "C", "stock_price": 612.04, "utc_time": 1776094620000}, {"instrument": "QQQ", "mid_signal": 3662467, "gamma_signal": -918584, "vega_signal": -388066, "option_type": "P", "stock_price": 612.04, "utc_time": 1776094620000}, {"instrument": "QQQ", "mid_signal": -17159239, "gamma_signal": -2298823, "vega_signal": -1087075, "option_type": "C", "stock_price": 612.11, "utc_time": 1776094625000}, {"instrument": "QQQ", "mid_signal": 4339640, "gamma_signal": -1515166, "vega_signal": -658010, "option_type": "P", "stock_price": 612.11, "utc_time": 1776094625000}, {"instrument": "QQQ", "mid_signal": 6324385, "gamma_signal": 2739688, "vega_signal": 1000805, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094630000}, {"instrument": "QQQ", "mid_signal": 12792592, "gamma_signal": -3295716, "vega_signal": -1344046, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094630000}, {"instrument": "QQQ", "mid_signal": -2751311, "gamma_signal": -1127597, "vega_signal": -417864, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094635000}, {"instrument": "QQQ", "mid_signal": 9055316, "gamma_signal": -2902208, "vega_signal": -1367721, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094635000}, {"instrument": "QQQ", "mid_signal": 3348468, "gamma_signal": 931570, "vega_signal": 365343, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094640000}, {"instrument": "QQQ", "mid_signal": 10240072, "gamma_signal": -3184512, "vega_signal": -1298328, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094640000}, {"instrument": "QQQ", "mid_signal": 35710, "gamma_signal": -371853, "vega_signal": -119431, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094645000}, {"instrument": "QQQ", "mid_signal": -656777, "gamma_signal": 7957, "vega_signal": 41274, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094645000}, {"instrument": "QQQ", "mid_signal": 489034, "gamma_signal": 68595, "vega_signal": 35718, "option_type": "C", "stock_price": 612.25, "utc_time": 1776094650000}, {"instrument": "QQQ", "mid_signal": 11466445, "gamma_signal": -3588580, "vega_signal": -1511055, "option_type": "P", "stock_price": 612.25, "utc_time": 1776094650000}, {"instrument": "QQQ", "mid_signal": 4788827, "gamma_signal": 1686984, "vega_signal": 654101, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094655000}, {"instrument": "QQQ", "mid_signal": 322100, "gamma_signal": -34975, "vega_signal": 20146, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094655000}, {"instrument": "QQQ", "mid_signal": 1196591, "gamma_signal": 547060, "vega_signal": 210085, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094660000}, {"instrument": "QQQ", "mid_signal": 1198743, "gamma_signal": -246153, "vega_signal": -85968, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094660000}, {"instrument": "QQQ", "mid_signal": 5005676, "gamma_signal": 2113018, "vega_signal": 774343, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094665000}, {"instrument": "QQQ", "mid_signal": 3481744, "gamma_signal": -1695023, "vega_signal": -904572, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094665000}, {"instrument": "QQQ", "mid_signal": 5575835, "gamma_signal": 2199334, "vega_signal": 795868, "option_type": "C", "stock_price": 612.2, "utc_time": 1776094670000}, {"instrument": "QQQ", "mid_signal": -5106765, "gamma_signal": 1685888, "vega_signal": 721225, "option_type": "P", "stock_price": 612.2, "utc_time": 1776094670000}, {"instrument": "QQQ", "mid_signal": -1272515, "gamma_signal": -501316, "vega_signal": -184262, "option_type": "C", "stock_price": 612.2, "utc_time": 1776094675000}, {"instrument": "QQQ", "mid_signal": 291991, "gamma_signal": -91506, "vega_signal": -40472, "option_type": "P", "stock_price": 612.2, "utc_time": 1776094675000}, {"instrument": "QQQ", "mid_signal": 8753843, "gamma_signal": -1345897, "vega_signal": -242582, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094680000}, {"instrument": "QQQ", "mid_signal": 1080399, "gamma_signal": -325579, "vega_signal": -107522, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094680000}, {"instrument": "QQQ", "mid_signal": 7427906, "gamma_signal": 2052140, "vega_signal": 820020, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094685000}, {"instrument": "QQQ", "mid_signal": -7026918, "gamma_signal": 1977899, "vega_signal": 773693, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094685000}, {"instrument": "QQQ", "mid_signal": -1614153, "gamma_signal": -318517, "vega_signal": -132095, "option_type": "C", "stock_price": 612.06, "utc_time": 1776094690000}, {"instrument": "QQQ", "mid_signal": -2685115, "gamma_signal": 966900, "vega_signal": 432599, "option_type": "P", "stock_price": 612.06, "utc_time": 1776094690000}, {"instrument": "QQQ", "mid_signal": 20332681, "gamma_signal": 6254063, "vega_signal": 2410008, "option_type": "C", "stock_price": 612.6, "utc_time": 1776094695000}, {"instrument": "QQQ", "mid_signal": 26871136, "gamma_signal": -7983550, "vega_signal": -3334483, "option_type": "P", "stock_price": 612.6, "utc_time": 1776094695000}, {"instrument": "QQQ", "mid_signal": 14906502, "gamma_signal": 4975282, "vega_signal": 1863546, "option_type": "C", "stock_price": 612.73, "utc_time": 1776094700000}, {"instrument": "QQQ", "mid_signal": 9220088, "gamma_signal": -1121361, "vega_signal": -201254, "option_type": "P", "stock_price": 612.73, "utc_time": 1776094700000}, {"instrument": "QQQ", "mid_signal": -4386818, "gamma_signal": -369852, "vega_signal": -204120, "option_type": "C", "stock_price": 612.46, "utc_time": 1776094705000}, {"instrument": "QQQ", "mid_signal": -9307762, "gamma_signal": 2333678, "vega_signal": 831926, "option_type": "P", "stock_price": 612.46, "utc_time": 1776094705000}, {"instrument": "QQQ", "mid_signal": -2933439, "gamma_signal": -1091832, "vega_signal": -396042, "option_type": "C", "stock_price": 612.46, "utc_time": 1776094710000}, {"instrument": "QQQ", "mid_signal": -3524006, "gamma_signal": 1089827, "vega_signal": 421745, "option_type": "P", "stock_price": 612.46, "utc_time": 1776094710000}, {"instrument": "QQQ", "mid_signal": -871143, "gamma_signal": -173417, "vega_signal": -68689, "option_type": "C", "stock_price": 612.46, "utc_time": 1776094715000}, {"instrument": "QQQ", "mid_signal": -3655805, "gamma_signal": 1390129, "vega_signal": 625785, "option_type": "P", "stock_price": 612.46, "utc_time": 1776094715000}, {"instrument": "QQQ", "mid_signal": 3010781, "gamma_signal": 1028856, "vega_signal": 374193, "option_type": "C", "stock_price": 612.31, "utc_time": 1776094720000}, {"instrument": "QQQ", "mid_signal": 726830, "gamma_signal": -262514, "vega_signal": -138911, "option_type": "P", "stock_price": 612.31, "utc_time": 1776094720000}, {"instrument": "QQQ", "mid_signal": -1488814, "gamma_signal": -180759, "vega_signal": -85290, "option_type": "C", "stock_price": 612.25, "utc_time": 1776094725000}, {"instrument": "QQQ", "mid_signal": -3484628, "gamma_signal": 647125, "vega_signal": 188920, "option_type": "P", "stock_price": 612.25, "utc_time": 1776094725000}, {"instrument": "QQQ", "mid_signal": 77359, "gamma_signal": -13664, "vega_signal": -2268, "option_type": "C", "stock_price": 612.27, "utc_time": 1776094730000}, {"instrument": "QQQ", "mid_signal": -5896284, "gamma_signal": 1689850, "vega_signal": 644331, "option_type": "P", "stock_price": 612.27, "utc_time": 1776094730000}, {"instrument": "QQQ", "mid_signal": 3960248, "gamma_signal": 1326708, "vega_signal": 496010, "option_type": "C", "stock_price": 612.27, "utc_time": 1776094735000}, {"instrument": "QQQ", "mid_signal": 621516, "gamma_signal": -215966, "vega_signal": -102125, "option_type": "P", "stock_price": 612.27, "utc_time": 1776094735000}, {"instrument": "QQQ", "mid_signal": -1160321, "gamma_signal": -465728, "vega_signal": -168528, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094740000}, {"instrument": "QQQ", "mid_signal": 1695615, "gamma_signal": -385897, "vega_signal": -141260, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094740000}, {"instrument": "QQQ", "mid_signal": 1773620, "gamma_signal": 566188, "vega_signal": 214096, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094745000}, {"instrument": "QQQ", "mid_signal": 9827, "gamma_signal": -5929, "vega_signal": -1903, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094745000}, {"instrument": "QQQ", "mid_signal": 3079204, "gamma_signal": 1083725, "vega_signal": 401839, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094750000}, {"instrument": "QQQ", "mid_signal": 1404312, "gamma_signal": -409814, "vega_signal": -181576, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094750000}, {"instrument": "QQQ", "mid_signal": -6333646, "gamma_signal": -1570004, "vega_signal": -612556, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094755000}, {"instrument": "QQQ", "mid_signal": 1043919, "gamma_signal": -260137, "vega_signal": -102723, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094755000}, {"instrument": "QQQ", "mid_signal": 5262212, "gamma_signal": 1249537, "vega_signal": 501413, "option_type": "C", "stock_price": 612.48, "utc_time": 1776094760000}, {"instrument": "QQQ", "mid_signal": 2655668, "gamma_signal": -1325661, "vega_signal": -589499, "option_type": "P", "stock_price": 612.48, "utc_time": 1776094760000}, {"instrument": "QQQ", "mid_signal": 7574398, "gamma_signal": 1848239, "vega_signal": 716138, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094765000}, {"instrument": "QQQ", "mid_signal": 1850373, "gamma_signal": -591534, "vega_signal": -306756, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094765000}, {"instrument": "QQQ", "mid_signal": 1105659, "gamma_signal": 372221, "vega_signal": 135724, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094770000}, {"instrument": "QQQ", "mid_signal": -6766415, "gamma_signal": 2086171, "vega_signal": 831797, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094770000}, {"instrument": "QQQ", "mid_signal": -246040, "gamma_signal": -232963, "vega_signal": -76198, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094775000}, {"instrument": "QQQ", "mid_signal": -2692030, "gamma_signal": 563837, "vega_signal": 235953, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094775000}, {"instrument": "QQQ", "mid_signal": -474355, "gamma_signal": -280319, "vega_signal": -94975, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094780000}, {"instrument": "QQQ", "mid_signal": -6674465, "gamma_signal": 2114565, "vega_signal": 848559, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094780000}, {"instrument": "QQQ", "mid_signal": 2899587, "gamma_signal": 1102474, "vega_signal": 404055, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094785000}, {"instrument": "QQQ", "mid_signal": 6650191, "gamma_signal": -1327146, "vega_signal": -502795, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094785000}, {"instrument": "QQQ", "mid_signal": -1326827, "gamma_signal": -333838, "vega_signal": -133791, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094790000}, {"instrument": "QQQ", "mid_signal": -1393095, "gamma_signal": 441580, "vega_signal": 172721, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094790000}, {"instrument": "QQQ", "mid_signal": -8123384, "gamma_signal": -3072453, "vega_signal": -1121121, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094795000}, {"instrument": "QQQ", "mid_signal": 3263441, "gamma_signal": -846671, "vega_signal": -375870, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094795000}, {"instrument": "QQQ", "mid_signal": -4148033, "gamma_signal": -764769, "vega_signal": -329316, "option_type": "C", "stock_price": 612.43, "utc_time": 1776094800000}, {"instrument": "QQQ", "mid_signal": 1931425, "gamma_signal": -589388, "vega_signal": -277070, "option_type": "P", "stock_price": 612.43, "utc_time": 1776094800000}, {"instrument": "QQQ", "mid_signal": -1193815, "gamma_signal": -370122, "vega_signal": -141430, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094805000}, {"instrument": "QQQ", "mid_signal": -13524912, "gamma_signal": 1198913, "vega_signal": 501365, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094805000}, {"instrument": "QQQ", "mid_signal": -1493181, "gamma_signal": -525253, "vega_signal": -193667, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094810000}, {"instrument": "QQQ", "mid_signal": 455424, "gamma_signal": -102427, "vega_signal": -27814, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094810000}, {"instrument": "QQQ", "mid_signal": -1090241, "gamma_signal": -182327, "vega_signal": -79021, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094815000}, {"instrument": "QQQ", "mid_signal": -2724936, "gamma_signal": 596890, "vega_signal": 218119, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094815000}, {"instrument": "QQQ", "mid_signal": -543428, "gamma_signal": -223363, "vega_signal": -80098, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094820000}, {"instrument": "QQQ", "mid_signal": -1990108, "gamma_signal": 692388, "vega_signal": 292998, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094820000}, {"instrument": "QQQ", "mid_signal": 441927, "gamma_signal": 96686, "vega_signal": 39017, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094825000}, {"instrument": "QQQ", "mid_signal": -2636357, "gamma_signal": 703556, "vega_signal": 239673, "option_type": "P", "stock_price": 612.37, "utc_time": 1776094825000}, {"instrument": "QQQ", "mid_signal": 4371678, "gamma_signal": 1480193, "vega_signal": 546306, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094830000}, {"instrument": "QQQ", "mid_signal": 576981, "gamma_signal": -92094, "vega_signal": -27457, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094830000}, {"instrument": "QQQ", "mid_signal": 134200, "gamma_signal": -13289, "vega_signal": 347, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094835000}, {"instrument": "QQQ", "mid_signal": 56452, "gamma_signal": 35848, "vega_signal": 20047, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094835000}, {"instrument": "QQQ", "mid_signal": 1995830, "gamma_signal": 799465, "vega_signal": 289848, "option_type": "C", "stock_price": 612.48, "utc_time": 1776094840000}, {"instrument": "QQQ", "mid_signal": -9990216, "gamma_signal": 2242199, "vega_signal": 742783, "option_type": "P", "stock_price": 612.48, "utc_time": 1776094840000}, {"instrument": "QQQ", "mid_signal": -1459890, "gamma_signal": -302634, "vega_signal": -120941, "option_type": "C", "stock_price": 612.465, "utc_time": 1776094845000}, {"instrument": "QQQ", "mid_signal": 5602943, "gamma_signal": -2181378, "vega_signal": -1007430, "option_type": "P", "stock_price": 612.465, "utc_time": 1776094845000}, {"instrument": "QQQ", "mid_signal": -1830507, "gamma_signal": -633925, "vega_signal": -233138, "option_type": "C", "stock_price": 612.465, "utc_time": 1776094850000}, {"instrument": "QQQ", "mid_signal": -1511180, "gamma_signal": 491714, "vega_signal": 241076, "option_type": "P", "stock_price": 612.465, "utc_time": 1776094850000}, {"instrument": "QQQ", "mid_signal": -1228645, "gamma_signal": -396125, "vega_signal": -147861, "option_type": "C", "stock_price": 612.465, "utc_time": 1776094855000}, {"instrument": "QQQ", "mid_signal": -375094, "gamma_signal": 101526, "vega_signal": 33505, "option_type": "P", "stock_price": 612.465, "utc_time": 1776094855000}, {"instrument": "QQQ", "mid_signal": 488897, "gamma_signal": 206717, "vega_signal": 73517, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094860000}, {"instrument": "QQQ", "mid_signal": 7983625, "gamma_signal": -1732078, "vega_signal": -634514, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094860000}, {"instrument": "QQQ", "mid_signal": 224281, "gamma_signal": 106807, "vega_signal": 32519, "option_type": "C", "stock_price": 612.51, "utc_time": 1776094865000}, {"instrument": "QQQ", "mid_signal": -4565543, "gamma_signal": 1101152, "vega_signal": 379400, "option_type": "P", "stock_price": 612.51, "utc_time": 1776094865000}, {"instrument": "QQQ", "mid_signal": -4450932, "gamma_signal": -1134166, "vega_signal": -441917, "option_type": "C", "stock_price": 612.44, "utc_time": 1776094870000}, {"instrument": "QQQ", "mid_signal": -5267066, "gamma_signal": 1754688, "vega_signal": 759522, "option_type": "P", "stock_price": 612.44, "utc_time": 1776094870000}, {"instrument": "QQQ", "mid_signal": -2180906, "gamma_signal": -939452, "vega_signal": -342852, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094875000}, {"instrument": "QQQ", "mid_signal": -4734584, "gamma_signal": 1493691, "vega_signal": 594519, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094875000}, {"instrument": "QQQ", "mid_signal": -17283031, "gamma_signal": -4593423, "vega_signal": -1786454, "option_type": "C", "stock_price": 612.34, "utc_time": 1776094880000}, {"instrument": "QQQ", "mid_signal": 1513311, "gamma_signal": -973161, "vega_signal": -557563, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094880000}, {"instrument": "QQQ", "mid_signal": -467725, "gamma_signal": -138613, "vega_signal": -52866, "option_type": "C", "stock_price": 612.34, "utc_time": 1776094885000}, {"instrument": "QQQ", "mid_signal": -8853814, "gamma_signal": 2998370, "vega_signal": 1187034, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094885000}, {"instrument": "QQQ", "mid_signal": -432550, "gamma_signal": -129531, "vega_signal": -50019, "option_type": "C", "stock_price": 612.34, "utc_time": 1776094890000}, {"instrument": "QQQ", "mid_signal": -3358537, "gamma_signal": 815370, "vega_signal": 322722, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094890000}, {"instrument": "QQQ", "mid_signal": -39545, "gamma_signal": -46226, "vega_signal": -12093, "option_type": "C", "stock_price": 612.34, "utc_time": 1776094895000}, {"instrument": "QQQ", "mid_signal": 166895, "gamma_signal": -48095, "vega_signal": -17201, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094895000}, {"instrument": "QQQ", "mid_signal": 45761363, "gamma_signal": 8556214, "vega_signal": 3575348, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094900000}, {"instrument": "QQQ", "mid_signal": 4292789, "gamma_signal": -1830316, "vega_signal": -858408, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094900000}, {"instrument": "QQQ", "mid_signal": 3984454, "gamma_signal": 1733763, "vega_signal": 624025, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094905000}, {"instrument": "QQQ", "mid_signal": 1739398, "gamma_signal": -632684, "vega_signal": -292224, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094905000}, {"instrument": "QQQ", "mid_signal": -1056759, "gamma_signal": -399002, "vega_signal": -142181, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094910000}, {"instrument": "QQQ", "mid_signal": 657277, "gamma_signal": -224334, "vega_signal": -114771, "option_type": "P", "stock_price": 612.37, "utc_time": 1776094910000}, {"instrument": "QQQ", "mid_signal": -2119324, "gamma_signal": -859268, "vega_signal": -302219, "option_type": "C", "stock_price": 612.36, "utc_time": 1776094915000}, {"instrument": "QQQ", "mid_signal": -56449375, "gamma_signal": 17914615, "vega_signal": 7037890, "option_type": "P", "stock_price": 612.36, "utc_time": 1776094915000}, {"instrument": "QQQ", "mid_signal": 1364701, "gamma_signal": 550787, "vega_signal": 193749, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094920000}, {"instrument": "QQQ", "mid_signal": -1641738, "gamma_signal": 432154, "vega_signal": 163973, "option_type": "P", "stock_price": 612.37, "utc_time": 1776094920000}, {"instrument": "QQQ", "mid_signal": -830078, "gamma_signal": -155375, "vega_signal": -65045, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094925000}, {"instrument": "QQQ", "mid_signal": -10755634, "gamma_signal": 3305497, "vega_signal": 1288195, "option_type": "P", "stock_price": 612.37, "utc_time": 1776094925000}, {"instrument": "QQQ", "mid_signal": -1976480, "gamma_signal": -490041, "vega_signal": -172759, "option_type": "C", "stock_price": 612.04, "utc_time": 1776094930000}, {"instrument": "QQQ", "mid_signal": -12195930, "gamma_signal": 3047224, "vega_signal": 1247580, "option_type": "P", "stock_price": 612.04, "utc_time": 1776094930000}, {"instrument": "QQQ", "mid_signal": 497558, "gamma_signal": 729874, "vega_signal": 238290, "option_type": "C", "stock_price": 612.13, "utc_time": 1776094935000}, {"instrument": "QQQ", "mid_signal": 22887, "gamma_signal": -152008, "vega_signal": -71803, "option_type": "P", "stock_price": 612.13, "utc_time": 1776094935000}, {"instrument": "QQQ", "mid_signal": 6202832, "gamma_signal": 4007541, "vega_signal": 1409320, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094940000}, {"instrument": "QQQ", "mid_signal": -187775, "gamma_signal": -99253, "vega_signal": -53185, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094940000}, {"instrument": "QQQ", "mid_signal": 1111016, "gamma_signal": 870849, "vega_signal": 302548, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094945000}, {"instrument": "QQQ", "mid_signal": -146508, "gamma_signal": 38488, "vega_signal": 17114, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094945000}, {"instrument": "QQQ", "mid_signal": -825369, "gamma_signal": -104073, "vega_signal": -51225, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094950000}, {"instrument": "QQQ", "mid_signal": 9498813, "gamma_signal": -4181803, "vega_signal": -2037933, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094950000}, {"instrument": "QQQ", "mid_signal": -2039735, "gamma_signal": -540784, "vega_signal": -209797, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094955000}, {"instrument": "QQQ", "mid_signal": 447799, "gamma_signal": -17972, "vega_signal": 10719, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094955000}, {"instrument": "QQQ", "mid_signal": -1900116, "gamma_signal": -496296, "vega_signal": -195315, "option_type": "C", "stock_price": 612.03, "utc_time": 1776094960000}, {"instrument": "QQQ", "mid_signal": 977676, "gamma_signal": -186375, "vega_signal": -52835, "option_type": "P", "stock_price": 612.03, "utc_time": 1776094960000}, {"instrument": "QQQ", "mid_signal": -54282, "gamma_signal": 2986, "vega_signal": -2766, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094965000}, {"instrument": "QQQ", "mid_signal": 4996387, "gamma_signal": -315222, "vega_signal": -105692, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094965000}, {"instrument": "QQQ", "mid_signal": 216126, "gamma_signal": 184965, "vega_signal": 63389, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094970000}, {"instrument": "QQQ", "mid_signal": 3903633, "gamma_signal": -1178376, "vega_signal": -483879, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094970000}, {"instrument": "QQQ", "mid_signal": 238044, "gamma_signal": -46984, "vega_signal": -5750, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094975000}, {"instrument": "QQQ", "mid_signal": -5142360, "gamma_signal": 1260236, "vega_signal": 511961, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094975000}, {"instrument": "QQQ", "mid_signal": -5205703, "gamma_signal": -1610130, "vega_signal": -618229, "option_type": "C", "stock_price": 611.98, "utc_time": 1776094980000}, {"instrument": "QQQ", "mid_signal": -5799127, "gamma_signal": 1077990, "vega_signal": 422627, "option_type": "P", "stock_price": 611.98, "utc_time": 1776094980000}, {"instrument": "QQQ", "mid_signal": -2086975, "gamma_signal": -820211, "vega_signal": -298798, "option_type": "C", "stock_price": 611.98, "utc_time": 1776094985000}, {"instrument": "QQQ", "mid_signal": -2832726, "gamma_signal": 471372, "vega_signal": 108202, "option_type": "P", "stock_price": 611.98, "utc_time": 1776094985000}, {"instrument": "QQQ", "mid_signal": 888491, "gamma_signal": 316519, "vega_signal": 118016, "option_type": "C", "stock_price": 611.96, "utc_time": 1776094990000}, {"instrument": "QQQ", "mid_signal": 2672237, "gamma_signal": -620433, "vega_signal": -250661, "option_type": "P", "stock_price": 611.96, "utc_time": 1776094990000}, {"instrument": "QQQ", "mid_signal": -2960462, "gamma_signal": -1272215, "vega_signal": -460499, "option_type": "C", "stock_price": 611.92, "utc_time": 1776094995000}, {"instrument": "QQQ", "mid_signal": -52154197, "gamma_signal": 16904146, "vega_signal": 7385309, "option_type": "P", "stock_price": 611.92, "utc_time": 1776094995000}, {"instrument": "QQQ", "mid_signal": 102124, "gamma_signal": 68598, "vega_signal": 23479, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095000000}, {"instrument": "QQQ", "mid_signal": -1400923, "gamma_signal": 309807, "vega_signal": 116508, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095000000}, {"instrument": "QQQ", "mid_signal": 704141, "gamma_signal": 139829, "vega_signal": 56315, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095005000}, {"instrument": "QQQ", "mid_signal": 33874734, "gamma_signal": -10075027, "vega_signal": -4090924, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095005000}, {"instrument": "QQQ", "mid_signal": 794988, "gamma_signal": 74418, "vega_signal": 39374, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095010000}, {"instrument": "QQQ", "mid_signal": -3202553, "gamma_signal": 1131625, "vega_signal": 524167, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095010000}, {"instrument": "QQQ", "mid_signal": -1445708, "gamma_signal": -331090, "vega_signal": -140574, "option_type": "C", "stock_price": 612, "utc_time": 1776095015000}, {"instrument": "QQQ", "mid_signal": -1156434, "gamma_signal": 398124, "vega_signal": 188447, "option_type": "P", "stock_price": 612, "utc_time": 1776095015000}, {"instrument": "QQQ", "mid_signal": -200453, "gamma_signal": -29414, "vega_signal": -13538, "option_type": "C", "stock_price": 611.94, "utc_time": 1776095020000}, {"instrument": "QQQ", "mid_signal": -1998698, "gamma_signal": 335020, "vega_signal": 161037, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095020000}, {"instrument": "QQQ", "mid_signal": -3033745, "gamma_signal": -1203752, "vega_signal": -440116, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095025000}, {"instrument": "QQQ", "mid_signal": 2066382, "gamma_signal": -410925, "vega_signal": -94006, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095025000}, {"instrument": "QQQ", "mid_signal": -3469519, "gamma_signal": -719327, "vega_signal": -296084, "option_type": "C", "stock_price": 611.89, "utc_time": 1776095030000}, {"instrument": "QQQ", "mid_signal": 8242545, "gamma_signal": -2377146, "vega_signal": -939105, "option_type": "P", "stock_price": 611.89, "utc_time": 1776095030000}, {"instrument": "QQQ", "mid_signal": 1705255, "gamma_signal": 484020, "vega_signal": 179150, "option_type": "C", "stock_price": 611.89, "utc_time": 1776095035000}, {"instrument": "QQQ", "mid_signal": -1106138, "gamma_signal": 302784, "vega_signal": 127200, "option_type": "P", "stock_price": 611.89, "utc_time": 1776095035000}, {"instrument": "QQQ", "mid_signal": -139534, "gamma_signal": -382714, "vega_signal": -125243, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095040000}, {"instrument": "QQQ", "mid_signal": 1026625, "gamma_signal": -246390, "vega_signal": -90249, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095040000}, {"instrument": "QQQ", "mid_signal": 1702693, "gamma_signal": 139174, "vega_signal": 78860, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095045000}, {"instrument": "QQQ", "mid_signal": 542001, "gamma_signal": -161673, "vega_signal": -65896, "option_type": "P", "stock_price": 612.02, "utc_time": 1776095045000}, {"instrument": "QQQ", "mid_signal": -2838080, "gamma_signal": -875004, "vega_signal": -331703, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095050000}, {"instrument": "QQQ", "mid_signal": -221514, "gamma_signal": 57782, "vega_signal": 27734, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095050000}, {"instrument": "QQQ", "mid_signal": 262202, "gamma_signal": 56044, "vega_signal": 23175, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095055000}, {"instrument": "QQQ", "mid_signal": 2065858, "gamma_signal": -679020, "vega_signal": -260231, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095055000}, {"instrument": "QQQ", "mid_signal": -492150, "gamma_signal": -128041, "vega_signal": -50127, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095060000}, {"instrument": "QQQ", "mid_signal": 2808085, "gamma_signal": -741347, "vega_signal": -262463, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095060000}, {"instrument": "QQQ", "mid_signal": 182586, "gamma_signal": 77449, "vega_signal": 27986, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095065000}, {"instrument": "QQQ", "mid_signal": -1629813, "gamma_signal": 484768, "vega_signal": 198504, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095065000}, {"instrument": "QQQ", "mid_signal": -2486248, "gamma_signal": -491749, "vega_signal": -206082, "option_type": "C", "stock_price": 612.02, "utc_time": 1776095070000}, {"instrument": "QQQ", "mid_signal": 3576549, "gamma_signal": -1047989, "vega_signal": -414871, "option_type": "P", "stock_price": 612.02, "utc_time": 1776095070000}, {"instrument": "QQQ", "mid_signal": -7463739, "gamma_signal": -2196565, "vega_signal": -839361, "option_type": "C", "stock_price": 612.02, "utc_time": 1776095075000}, {"instrument": "QQQ", "mid_signal": 1141444, "gamma_signal": -306318, "vega_signal": -112490, "option_type": "P", "stock_price": 612.02, "utc_time": 1776095075000}, {"instrument": "QQQ", "mid_signal": -214006, "gamma_signal": -49118, "vega_signal": -19888, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095080000}, {"instrument": "QQQ", "mid_signal": -1481128, "gamma_signal": 533051, "vega_signal": 261815, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095080000}, {"instrument": "QQQ", "mid_signal": -465015, "gamma_signal": -95703, "vega_signal": -38953, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095085000}, {"instrument": "QQQ", "mid_signal": -540498, "gamma_signal": 139600, "vega_signal": 54016, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095085000}, {"instrument": "QQQ", "mid_signal": -4160625, "gamma_signal": -1697536, "vega_signal": -608962, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095090000}, {"instrument": "QQQ", "mid_signal": -1367965, "gamma_signal": 359604, "vega_signal": 134245, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095090000}, {"instrument": "QQQ", "mid_signal": 222759, "gamma_signal": 107331, "vega_signal": 37504, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095095000}, {"instrument": "QQQ", "mid_signal": -72637, "gamma_signal": -69779, "vega_signal": -72939, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095095000}, {"instrument": "QQQ", "mid_signal": -1420340, "gamma_signal": -850439, "vega_signal": -287757, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095100000}, {"instrument": "QQQ", "mid_signal": 6546, "gamma_signal": -534304, "vega_signal": -162618, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095100000}, {"instrument": "QQQ", "mid_signal": -51099819, "gamma_signal": -7379865, "vega_signal": -3340770, "option_type": "C", "stock_price": 611.85, "utc_time": 1776095105000}, {"instrument": "QQQ", "mid_signal": -7447574, "gamma_signal": 1145016, "vega_signal": 452945, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095105000}, {"instrument": "QQQ", "mid_signal": -89614, "gamma_signal": -44877, "vega_signal": -16699, "option_type": "C", "stock_price": 611.82, "utc_time": 1776095110000}, {"instrument": "QQQ", "mid_signal": -6074866, "gamma_signal": 1756675, "vega_signal": 816213, "option_type": "P", "stock_price": 611.82, "utc_time": 1776095110000}, {"instrument": "QQQ", "mid_signal": 1191662, "gamma_signal": 563211, "vega_signal": 199371, "option_type": "C", "stock_price": 611.82, "utc_time": 1776095115000}, {"instrument": "QQQ", "mid_signal": 3539161, "gamma_signal": -733517, "vega_signal": -208814, "option_type": "P", "stock_price": 611.82, "utc_time": 1776095115000}, {"instrument": "QQQ", "mid_signal": -1090976, "gamma_signal": -505167, "vega_signal": -179317, "option_type": "C", "stock_price": 611.85, "utc_time": 1776095120000}, {"instrument": "QQQ", "mid_signal": 4790343, "gamma_signal": -1988562, "vega_signal": -1110242, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095120000}, {"instrument": "QQQ", "mid_signal": 112177, "gamma_signal": 65566, "vega_signal": 22224, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095125000}, {"instrument": "QQQ", "mid_signal": -1280657, "gamma_signal": 7153, "vega_signal": -14275, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095125000}, {"instrument": "QQQ", "mid_signal": -7746, "gamma_signal": -4845, "vega_signal": -1765, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095130000}, {"instrument": "QQQ", "mid_signal": 156989, "gamma_signal": -24105, "vega_signal": -1808, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095130000}, {"instrument": "QQQ", "mid_signal": 244101, "gamma_signal": 96339, "vega_signal": 34842, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095135000}, {"instrument": "QQQ", "mid_signal": -2262672, "gamma_signal": 794528, "vega_signal": 338531, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095135000}, {"instrument": "QQQ", "mid_signal": 14881, "gamma_signal": 1306, "vega_signal": 421, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095140000}, {"instrument": "QQQ", "mid_signal": 136564, "gamma_signal": -6542, "vega_signal": -950, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095140000}, {"instrument": "QQQ", "mid_signal": 207163, "gamma_signal": 68813, "vega_signal": 25338, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095145000}, {"instrument": "QQQ", "mid_signal": 5176285, "gamma_signal": -1277793, "vega_signal": -447505, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095145000}, {"instrument": "QQQ", "mid_signal": -779295, "gamma_signal": -59087, "vega_signal": -33111, "option_type": "C", "stock_price": 611.94, "utc_time": 1776095150000}, {"instrument": "QQQ", "mid_signal": 2251986, "gamma_signal": -658583, "vega_signal": -303982, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095150000}, {"instrument": "QQQ", "mid_signal": -650160, "gamma_signal": -482205, "vega_signal": -199115, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095155000}, {"instrument": "QQQ", "mid_signal": -359265, "gamma_signal": 92406, "vega_signal": 26800, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095155000}, {"instrument": "QQQ", "mid_signal": -3690586, "gamma_signal": -1369879, "vega_signal": -509174, "option_type": "C", "stock_price": 611.98, "utc_time": 1776095160000}, {"instrument": "QQQ", "mid_signal": 12834113, "gamma_signal": -4240983, "vega_signal": -1920527, "option_type": "P", "stock_price": 611.98, "utc_time": 1776095160000}, {"instrument": "QQQ", "mid_signal": -434198, "gamma_signal": -341598, "vega_signal": -123277, "option_type": "C", "stock_price": 611.98, "utc_time": 1776095165000}, {"instrument": "QQQ", "mid_signal": 4031972, "gamma_signal": -1163316, "vega_signal": -466363, "option_type": "P", "stock_price": 611.98, "utc_time": 1776095165000}, {"instrument": "QQQ", "mid_signal": 7038156, "gamma_signal": 2940400, "vega_signal": 1062334, "option_type": "C", "stock_price": 612.05, "utc_time": 1776095170000}, {"instrument": "QQQ", "mid_signal": 5302264, "gamma_signal": -1118131, "vega_signal": -405311, "option_type": "P", "stock_price": 612.05, "utc_time": 1776095170000}, {"instrument": "QQQ", "mid_signal": 3906783, "gamma_signal": 1073724, "vega_signal": 420662, "option_type": "C", "stock_price": 612.05, "utc_time": 1776095175000}, {"instrument": "QQQ", "mid_signal": 181134, "gamma_signal": -64083, "vega_signal": -35151, "option_type": "P", "stock_price": 612.05, "utc_time": 1776095175000}, {"instrument": "QQQ", "mid_signal": 329055, "gamma_signal": 200788, "vega_signal": 68928, "option_type": "C", "stock_price": 612.1, "utc_time": 1776095180000}, {"instrument": "QQQ", "mid_signal": 1334553, "gamma_signal": -208063, "vega_signal": -80894, "option_type": "P", "stock_price": 612.1, "utc_time": 1776095180000}, {"instrument": "QQQ", "mid_signal": 1095263, "gamma_signal": 343225, "vega_signal": 131206, "option_type": "C", "stock_price": 612.1, "utc_time": 1776095185000}, {"instrument": "QQQ", "mid_signal": 3708537, "gamma_signal": -950278, "vega_signal": -361724, "option_type": "P", "stock_price": 612.1, "utc_time": 1776095185000}, {"instrument": "QQQ", "mid_signal": -113619, "gamma_signal": -44849, "vega_signal": -16316, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095190000}, {"instrument": "QQQ", "mid_signal": -375243, "gamma_signal": 78671, "vega_signal": 26534, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095190000}, {"instrument": "QQQ", "mid_signal": 1234042, "gamma_signal": 635304, "vega_signal": 227293, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095195000}, {"instrument": "QQQ", "mid_signal": 183241, "gamma_signal": -59945, "vega_signal": -24488, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095195000}, {"instrument": "QQQ", "mid_signal": 830059, "gamma_signal": 231072, "vega_signal": 89308, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095200000}, {"instrument": "QQQ", "mid_signal": 1859313, "gamma_signal": -400952, "vega_signal": -153867, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095200000}, {"instrument": "QQQ", "mid_signal": -586564, "gamma_signal": -195675, "vega_signal": -73500, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095205000}, {"instrument": "QQQ", "mid_signal": 883389, "gamma_signal": -210004, "vega_signal": -78220, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095205000}, {"instrument": "QQQ", "mid_signal": 59237, "gamma_signal": 32812, "vega_signal": 11273, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095210000}, {"instrument": "QQQ", "mid_signal": 1001435, "gamma_signal": -236899, "vega_signal": -84337, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095210000}, {"instrument": "QQQ", "mid_signal": -1997638, "gamma_signal": -538281, "vega_signal": -209502, "option_type": "C", "stock_price": 612.1, "utc_time": 1776095215000}, {"instrument": "QQQ", "mid_signal": 536915, "gamma_signal": -180673, "vega_signal": -75247, "option_type": "P", "stock_price": 612.1, "utc_time": 1776095215000}, {"instrument": "QQQ", "mid_signal": 277201, "gamma_signal": 112878, "vega_signal": 40768, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095220000}, {"instrument": "QQQ", "mid_signal": 1037033, "gamma_signal": -165284, "vega_signal": -62276, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095220000}, {"instrument": "QQQ", "mid_signal": 193735, "gamma_signal": 172425, "vega_signal": 57546, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095225000}, {"instrument": "QQQ", "mid_signal": -268941, "gamma_signal": -28614, "vega_signal": -27795, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095225000}, {"instrument": "QQQ", "mid_signal": 881270, "gamma_signal": 216333, "vega_signal": 85150, "option_type": "C", "stock_price": 612.08, "utc_time": 1776095230000}, {"instrument": "QQQ", "mid_signal": 1201718, "gamma_signal": -351596, "vega_signal": -142365, "option_type": "P", "stock_price": 612.08, "utc_time": 1776095230000}, {"instrument": "QQQ", "mid_signal": -111179, "gamma_signal": -45392, "vega_signal": -16765, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095235000}, {"instrument": "QQQ", "mid_signal": 1767146, "gamma_signal": -571661, "vega_signal": -274774, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095235000}, {"instrument": "QQQ", "mid_signal": 341571, "gamma_signal": 66789, "vega_signal": 26815, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095240000}, {"instrument": "QQQ", "mid_signal": -544849, "gamma_signal": 203670, "vega_signal": 90723, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095240000}, {"instrument": "QQQ", "mid_signal": -63474, "gamma_signal": -37871, "vega_signal": -14097, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095245000}, {"instrument": "QQQ", "mid_signal": 1627194, "gamma_signal": -471222, "vega_signal": -184012, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095245000}, {"instrument": "QQQ", "mid_signal": 473594, "gamma_signal": 148307, "vega_signal": 55197, "option_type": "C", "stock_price": 612.11, "utc_time": 1776095250000}, {"instrument": "QQQ", "mid_signal": 6848720, "gamma_signal": -1991618, "vega_signal": -796242, "option_type": "P", "stock_price": 612.11, "utc_time": 1776095250000}, {"instrument": "QQQ", "mid_signal": -404872, "gamma_signal": -220422, "vega_signal": -76959, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095255000}, {"instrument": "QQQ", "mid_signal": 1295419, "gamma_signal": -416981, "vega_signal": -167792, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095255000}, {"instrument": "QQQ", "mid_signal": -1845787, "gamma_signal": -329717, "vega_signal": -138665, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095260000}, {"instrument": "QQQ", "mid_signal": -1999214, "gamma_signal": 463936, "vega_signal": 190260, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095260000}, {"instrument": "QQQ", "mid_signal": 119993, "gamma_signal": 43054, "vega_signal": 15920, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095265000}, {"instrument": "QQQ", "mid_signal": -1329353, "gamma_signal": 389153, "vega_signal": 152784, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095265000}, {"instrument": "QQQ", "mid_signal": -89074, "gamma_signal": -12132, "vega_signal": -5419, "option_type": "C", "stock_price": 611.98, "utc_time": 1776095270000}, {"instrument": "QQQ", "mid_signal": 1922019, "gamma_signal": -560849, "vega_signal": -219734, "option_type": "P", "stock_price": 612.03, "utc_time": 1776095270000}, {"instrument": "QQQ", "mid_signal": -25942, "gamma_signal": -819, "vega_signal": -396, "option_type": "C", "stock_price": 612.03, "utc_time": 1776095275000}, {"instrument": "QQQ", "mid_signal": 1664017, "gamma_signal": -573980, "vega_signal": -263842, "option_type": "P", "stock_price": 612.03, "utc_time": 1776095275000}, {"instrument": "QQQ", "mid_signal": 56007, "gamma_signal": 67717, "vega_signal": 22442, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095280000}, {"instrument": "QQQ", "mid_signal": -1674223, "gamma_signal": 582302, "vega_signal": 247312, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095280000}, {"instrument": "QQQ", "mid_signal": 1360856, "gamma_signal": 391547, "vega_signal": 148634, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095285000}, {"instrument": "QQQ", "mid_signal": -892968, "gamma_signal": 261637, "vega_signal": 100406, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095285000}, {"instrument": "QQQ", "mid_signal": 470163, "gamma_signal": -47584, "vega_signal": -9932, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095290000}, {"instrument": "QQQ", "mid_signal": 52565, "gamma_signal": -18115, "vega_signal": -8416, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095290000}, {"instrument": "QQQ", "mid_signal": -1015219, "gamma_signal": -180069, "vega_signal": -75475, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095295000}, {"instrument": "QQQ", "mid_signal": 520557, "gamma_signal": -169079, "vega_signal": -81369, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095295000}, {"instrument": "QQQ", "mid_signal": -8123748, "gamma_signal": -2987298, "vega_signal": -1089799, "option_type": "C", "stock_price": 611.91, "utc_time": 1776095300000}, {"instrument": "QQQ", "mid_signal": 4475537, "gamma_signal": -947144, "vega_signal": -332248, "option_type": "P", "stock_price": 611.91, "utc_time": 1776095300000}, {"instrument": "QQQ", "mid_signal": 449139, "gamma_signal": 155604, "vega_signal": 56771, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095305000}, {"instrument": "QQQ", "mid_signal": -1938044, "gamma_signal": 415999, "vega_signal": 144609, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095305000}, {"instrument": "QQQ", "mid_signal": 1293085, "gamma_signal": 204596, "vega_signal": 87693, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095310000}, {"instrument": "QQQ", "mid_signal": -1467563, "gamma_signal": 588981, "vega_signal": 344003, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095310000}, {"instrument": "QQQ", "mid_signal": 58322, "gamma_signal": 24835, "vega_signal": 8889, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095315000}, {"instrument": "QQQ", "mid_signal": 217083, "gamma_signal": -50720, "vega_signal": -18652, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095315000}, {"instrument": "QQQ", "mid_signal": -188899, "gamma_signal": -38163, "vega_signal": -16009, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095320000}, {"instrument": "QQQ", "mid_signal": -880671, "gamma_signal": 206831, "vega_signal": 70858, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095320000}, {"instrument": "QQQ", "mid_signal": 44430, "gamma_signal": 17611, "vega_signal": 6342, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095325000}, {"instrument": "QQQ", "mid_signal": -403810, "gamma_signal": 90683, "vega_signal": 36528, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095325000}, {"instrument": "QQQ", "mid_signal": -5308, "gamma_signal": -10107, "vega_signal": -3166, "option_type": "C", "stock_price": 611.94, "utc_time": 1776095330000}, {"instrument": "QQQ", "mid_signal": -115985, "gamma_signal": 24670, "vega_signal": 12146, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095330000}, {"instrument": "QQQ", "mid_signal": -17708950, "gamma_signal": -4138041, "vega_signal": -1660081, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095335000}, {"instrument": "QQQ", "mid_signal": -14660809, "gamma_signal": 3097349, "vega_signal": 1107480, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095335000}, {"instrument": "QQQ", "mid_signal": 162872, "gamma_signal": -90456, "vega_signal": -26378, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095340000}, {"instrument": "QQQ", "mid_signal": -374707, "gamma_signal": 68748, "vega_signal": 27164, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095340000}, {"instrument": "QQQ", "mid_signal": -326140, "gamma_signal": -133601, "vega_signal": -48220, "option_type": "C", "stock_price": 611.86, "utc_time": 1776095345000}, {"instrument": "QQQ", "mid_signal": -158867, "gamma_signal": 35508, "vega_signal": 2863, "option_type": "P", "stock_price": 611.86, "utc_time": 1776095345000}, {"instrument": "QQQ", "mid_signal": 344637, "gamma_signal": 237796, "vega_signal": 83354, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095350000}, {"instrument": "QQQ", "mid_signal": 7495559, "gamma_signal": -1106925, "vega_signal": -277403, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095350000}, {"instrument": "QQQ", "mid_signal": -97371, "gamma_signal": -24838, "vega_signal": -9875, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095355000}, {"instrument": "QQQ", "mid_signal": -13821512, "gamma_signal": 2749690, "vega_signal": 939339, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095355000}, {"instrument": "QQQ", "mid_signal": -555529, "gamma_signal": -253313, "vega_signal": -89944, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095360000}, {"instrument": "QQQ", "mid_signal": -2247066, "gamma_signal": 610127, "vega_signal": 227150, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095360000}, {"instrument": "QQQ", "mid_signal": -2269642, "gamma_signal": -690694, "vega_signal": -262698, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095365000}, {"instrument": "QQQ", "mid_signal": -22709724, "gamma_signal": 7080323, "vega_signal": 2990656, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095365000}, {"instrument": "QQQ", "mid_signal": -675882, "gamma_signal": -323594, "vega_signal": -115199, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095370000}, {"instrument": "QQQ", "mid_signal": -2532707, "gamma_signal": 429281, "vega_signal": 152627, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095370000}, {"instrument": "QQQ", "mid_signal": 6214633, "gamma_signal": 2565606, "vega_signal": 918979, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095375000}, {"instrument": "QQQ", "mid_signal": 43053, "gamma_signal": -17897, "vega_signal": -7438, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095375000}, {"instrument": "QQQ", "mid_signal": -52519, "gamma_signal": 15395, "vega_signal": 3284, "option_type": "C", "stock_price": 611.89, "utc_time": 1776095380000}, {"instrument": "QQQ", "mid_signal": 3799, "gamma_signal": 18520, "vega_signal": 9315, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095380000}, {"instrument": "QQQ", "mid_signal": -2879969, "gamma_signal": -1132752, "vega_signal": -408900, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095385000}, {"instrument": "QQQ", "mid_signal": -1005944, "gamma_signal": 393934, "vega_signal": 182825, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095385000}, {"instrument": "QQQ", "mid_signal": 6721387, "gamma_signal": 2036019, "vega_signal": 767796, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095390000}, {"instrument": "QQQ", "mid_signal": 496741, "gamma_signal": 172039, "vega_signal": 110441, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095390000}, {"instrument": "QQQ", "mid_signal": -1592067, "gamma_signal": -480727, "vega_signal": -181382, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095395000}, {"instrument": "QQQ", "mid_signal": 1185220, "gamma_signal": -390799, "vega_signal": -163263, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095395000}, {"instrument": "QQQ", "mid_signal": -114428, "gamma_signal": -109955, "vega_signal": -35608, "option_type": "C", "stock_price": 611.94, "utc_time": 1776095400000}, {"instrument": "QQQ", "mid_signal": 100832, "gamma_signal": -66694, "vega_signal": -27633, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095400000}, {"instrument": "QQQ", "mid_signal": 46586, "gamma_signal": -14567, "vega_signal": -3691, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095405000}, {"instrument": "QQQ", "mid_signal": 897977, "gamma_signal": -246837, "vega_signal": -105288, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095405000}, {"instrument": "QQQ", "mid_signal": -924197, "gamma_signal": -320114, "vega_signal": -119240, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095410000}, {"instrument": "QQQ", "mid_signal": -3548261, "gamma_signal": 464829, "vega_signal": 184273, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095410000}, {"instrument": "QQQ", "mid_signal": -1126845, "gamma_signal": -416330, "vega_signal": -152601, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095415000}, {"instrument": "QQQ", "mid_signal": -1061802, "gamma_signal": 372724, "vega_signal": 167151, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095415000}, {"instrument": "QQQ", "mid_signal": 21713, "gamma_signal": 15294, "vega_signal": 5285, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095420000}, {"instrument": "QQQ", "mid_signal": -436716, "gamma_signal": 88557, "vega_signal": 35237, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095420000}, {"instrument": "QQQ", "mid_signal": -24490, "gamma_signal": -13529, "vega_signal": -4714, "option_type": "C", "stock_price": 611.91, "utc_time": 1776095425000}, {"instrument": "QQQ", "mid_signal": -51577, "gamma_signal": 15766, "vega_signal": 7102, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095425000}, {"instrument": "QQQ", "mid_signal": 3730559, "gamma_signal": 679559, "vega_signal": 290786, "option_type": "C", "stock_price": 611.91, "utc_time": 1776095430000}, {"instrument": "QQQ", "mid_signal": 6531042, "gamma_signal": -1810502, "vega_signal": -687699, "option_type": "P", "stock_price": 611.91, "utc_time": 1776095430000}, {"instrument": "QQQ", "mid_signal": -3467126, "gamma_signal": -1352335, "vega_signal": -488291, "option_type": "C", "stock_price": 611.85, "utc_time": 1776095435000}, {"instrument": "QQQ", "mid_signal": -2890275, "gamma_signal": 771781, "vega_signal": 295876, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095435000}, {"instrument": "QQQ", "mid_signal": 298159, "gamma_signal": 114453, "vega_signal": 41426, "option_type": "C", "stock_price": 611.8, "utc_time": 1776095440000}, {"instrument": "QQQ", "mid_signal": 1155380, "gamma_signal": -306989, "vega_signal": -79220, "option_type": "P", "stock_price": 611.8, "utc_time": 1776095440000}, {"instrument": "QQQ", "mid_signal": -244775, "gamma_signal": -106446, "vega_signal": -38504, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095445000}, {"instrument": "QQQ", "mid_signal": -6721401, "gamma_signal": 1886158, "vega_signal": 807404, "option_type": "P", "stock_price": 611.83, "utc_time": 1776095445000}, {"instrument": "QQQ", "mid_signal": -567821, "gamma_signal": -26678, "vega_signal": -18897, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095450000}, {"instrument": "QQQ", "mid_signal": 1257879, "gamma_signal": -362770, "vega_signal": -159914, "option_type": "P", "stock_price": 611.83, "utc_time": 1776095450000}, {"instrument": "QQQ", "mid_signal": -412681, "gamma_signal": -119638, "vega_signal": -45249, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095455000}, {"instrument": "QQQ", "mid_signal": 3811286, "gamma_signal": -1157125, "vega_signal": -454988, "option_type": "P", "stock_price": 611.83, "utc_time": 1776095455000}, {"instrument": "QQQ", "mid_signal": -182243, "gamma_signal": -29389, "vega_signal": -12646, "option_type": "C", "stock_price": 611.93, "utc_time": 1776095460000}, {"instrument": "QQQ", "mid_signal": 153031, "gamma_signal": -40205, "vega_signal": -15127, "option_type": "P", "stock_price": 611.93, "utc_time": 1776095460000}, {"instrument": "QQQ", "mid_signal": 74049, "gamma_signal": 25465, "vega_signal": 9175, "option_type": "C", "stock_price": 611.93, "utc_time": 1776095465000}, {"instrument": "QQQ", "mid_signal": 627320, "gamma_signal": -175265, "vega_signal": -55795, "option_type": "P", "stock_price": 611.93, "utc_time": 1776095465000}, {"instrument": "QQQ", "mid_signal": -1117555, "gamma_signal": -320289, "vega_signal": -121395, "option_type": "C", "stock_price": 611.93, "utc_time": 1776095470000}, {"instrument": "QQQ", "mid_signal": 1571597, "gamma_signal": -419407, "vega_signal": -154318, "option_type": "P", "stock_price": 611.93, "utc_time": 1776095470000}, {"instrument": "QQQ", "mid_signal": -1605932, "gamma_signal": -577387, "vega_signal": -210375, "option_type": "C", "stock_price": 611.8, "utc_time": 1776095475000}, {"instrument": "QQQ", "mid_signal": 5537302, "gamma_signal": -1791555, "vega_signal": -696350, "option_type": "P", "stock_price": 611.8, "utc_time": 1776095475000}, {"instrument": "QQQ", "mid_signal": 72676, "gamma_signal": 21983, "vega_signal": 8129, "option_type": "C", "stock_price": 611.8, "utc_time": 1776095480000}, {"instrument": "QQQ", "mid_signal": 1823938, "gamma_signal": -567236, "vega_signal": -227265, "option_type": "P", "stock_price": 611.8, "utc_time": 1776095480000}, {"instrument": "QQQ", "mid_signal": -856654, "gamma_signal": -182372, "vega_signal": -74275, "option_type": "C", "stock_price": 611.8, "utc_time": 1776095485000}, {"instrument": "QQQ", "mid_signal": -8148845, "gamma_signal": 2706993, "vega_signal": 1120844, "option_type": "P", "stock_price": 611.8, "utc_time": 1776095485000}, {"instrument": "QQQ", "mid_signal": 1778903, "gamma_signal": 722194, "vega_signal": 256039, "option_type": "C", "stock_price": 611.74, "utc_time": 1776095490000}, {"instrument": "QQQ", "mid_signal": -7548941, "gamma_signal": 2030290, "vega_signal": 774390, "option_type": "P", "stock_price": 611.74, "utc_time": 1776095490000}, {"instrument": "QQQ", "mid_signal": 563316, "gamma_signal": 18391, "vega_signal": 14644, "option_type": "C", "stock_price": 611.74, "utc_time": 1776095495000}, {"instrument": "QQQ", "mid_signal": 1273498, "gamma_signal": -358453, "vega_signal": -136046, "option_type": "P", "stock_price": 611.74, "utc_time": 1776095495000}, {"instrument": "QQQ", "mid_signal": -1761919, "gamma_signal": -207270, "vega_signal": -100255, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095500000}, {"instrument": "QQQ", "mid_signal": -7991534, "gamma_signal": 2737181, "vega_signal": 1101249, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095500000}, {"instrument": "QQQ", "mid_signal": 1337716, "gamma_signal": 526211, "vega_signal": 188661, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095505000}, {"instrument": "QQQ", "mid_signal": -629153, "gamma_signal": 301404, "vega_signal": 112815, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095505000}, {"instrument": "QQQ", "mid_signal": 247514, "gamma_signal": 52680, "vega_signal": 20833, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095510000}, {"instrument": "QQQ", "mid_signal": -310553, "gamma_signal": 254234, "vega_signal": 106648, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095510000}, {"instrument": "QQQ", "mid_signal": -1015663, "gamma_signal": -339794, "vega_signal": -124274, "option_type": "C", "stock_price": 611.73, "utc_time": 1776095515000}, {"instrument": "QQQ", "mid_signal": -145927, "gamma_signal": 50788, "vega_signal": 21534, "option_type": "P", "stock_price": 611.73, "utc_time": 1776095515000}, {"instrument": "QQQ", "mid_signal": -156713, "gamma_signal": 18402, "vega_signal": 2127, "option_type": "C", "stock_price": 611.73, "utc_time": 1776095520000}, {"instrument": "QQQ", "mid_signal": 1270901, "gamma_signal": -579027, "vega_signal": -388045, "option_type": "P", "stock_price": 611.73, "utc_time": 1776095520000}, {"instrument": "QQQ", "mid_signal": 2975660, "gamma_signal": 857469, "vega_signal": 322684, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095525000}, {"instrument": "QQQ", "mid_signal": -8118934, "gamma_signal": 1569229, "vega_signal": 597965, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095525000}, {"instrument": "QQQ", "mid_signal": 305296, "gamma_signal": -27651, "vega_signal": -988, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095530000}, {"instrument": "QQQ", "mid_signal": -4556702, "gamma_signal": 1180456, "vega_signal": 431114, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095530000}, {"instrument": "QQQ", "mid_signal": -843477, "gamma_signal": -143721, "vega_signal": -62329, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095535000}, {"instrument": "QQQ", "mid_signal": 4379300, "gamma_signal": -1357202, "vega_signal": -534907, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095535000}, {"instrument": "QQQ", "mid_signal": -48563, "gamma_signal": 21227, "vega_signal": 5063, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095540000}, {"instrument": "QQQ", "mid_signal": -3769128, "gamma_signal": 344079, "vega_signal": 110842, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095540000}, {"instrument": "QQQ", "mid_signal": 131996, "gamma_signal": 28441, "vega_signal": 11366, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095545000}, {"instrument": "QQQ", "mid_signal": 4664766, "gamma_signal": -1495212, "vega_signal": -629020, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095545000}, {"instrument": "QQQ", "mid_signal": 1630803, "gamma_signal": 598611, "vega_signal": 215390, "option_type": "C", "stock_price": 611.81, "utc_time": 1776095550000}, {"instrument": "QQQ", "mid_signal": -560792, "gamma_signal": 130926, "vega_signal": 52707, "option_type": "P", "stock_price": 611.81, "utc_time": 1776095550000}, {"instrument": "QQQ", "mid_signal": 1445085, "gamma_signal": 668373, "vega_signal": 232055, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095555000}, {"instrument": "QQQ", "mid_signal": 2514579, "gamma_signal": -837347, "vega_signal": -340742, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095555000}, {"instrument": "QQQ", "mid_signal": -1468753, "gamma_signal": -472722, "vega_signal": -175810, "option_type": "C", "stock_price": 611.76, "utc_time": 1776095560000}, {"instrument": "QQQ", "mid_signal": 63849, "gamma_signal": -23227, "vega_signal": -13419, "option_type": "P", "stock_price": 611.76, "utc_time": 1776095560000}, {"instrument": "QQQ", "mid_signal": 779264, "gamma_signal": 191669, "vega_signal": 75384, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095565000}, {"instrument": "QQQ", "mid_signal": 1321580, "gamma_signal": -316449, "vega_signal": -134034, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095565000}, {"instrument": "QQQ", "mid_signal": -105232, "gamma_signal": 73800, "vega_signal": 20728, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095570000}, {"instrument": "QQQ", "mid_signal": -62626, "gamma_signal": 87177, "vega_signal": 63088, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095570000}, {"instrument": "QQQ", "mid_signal": -485, "gamma_signal": -8704, "vega_signal": -3288, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095575000}, {"instrument": "QQQ", "mid_signal": 673777, "gamma_signal": -202511, "vega_signal": -73063, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095575000}, {"instrument": "QQQ", "mid_signal": -930373, "gamma_signal": -191546, "vega_signal": -78714, "option_type": "C", "stock_price": 611.73, "utc_time": 1776095580000}, {"instrument": "QQQ", "mid_signal": -1822465, "gamma_signal": 220532, "vega_signal": 40557, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095580000}, {"instrument": "QQQ", "mid_signal": -2006515, "gamma_signal": -675361, "vega_signal": -248590, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095585000}, {"instrument": "QQQ", "mid_signal": -623453, "gamma_signal": 122461, "vega_signal": 52349, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095585000}, {"instrument": "QQQ", "mid_signal": 24573, "gamma_signal": 37042, "vega_signal": 11489, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095590000}, {"instrument": "QQQ", "mid_signal": -28867, "gamma_signal": 8320, "vega_signal": 2770, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095590000}, {"instrument": "QQQ", "mid_signal": -579100, "gamma_signal": -145436, "vega_signal": -46598, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095595000}, {"instrument": "QQQ", "mid_signal": 701718, "gamma_signal": -184471, "vega_signal": -63616, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095595000}, {"instrument": "QQQ", "mid_signal": -2437287, "gamma_signal": -542130, "vega_signal": -218253, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095600000}, {"instrument": "QQQ", "mid_signal": -182900, "gamma_signal": 45071, "vega_signal": 10997, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095600000}, {"instrument": "QQQ", "mid_signal": 497653, "gamma_signal": 346989, "vega_signal": 118788, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095605000}, {"instrument": "QQQ", "mid_signal": 675545, "gamma_signal": -99562, "vega_signal": -37876, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095605000}, {"instrument": "QQQ", "mid_signal": 112196, "gamma_signal": -2873, "vega_signal": 1549, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095610000}, {"instrument": "QQQ", "mid_signal": 496453, "gamma_signal": -152849, "vega_signal": -69714, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095610000}, {"instrument": "QQQ", "mid_signal": 194802, "gamma_signal": 94853, "vega_signal": 33643, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095615000}, {"instrument": "QQQ", "mid_signal": 1374514, "gamma_signal": -221304, "vega_signal": -78588, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095615000}, {"instrument": "QQQ", "mid_signal": -2298180, "gamma_signal": -906605, "vega_signal": -324855, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095620000}, {"instrument": "QQQ", "mid_signal": -4855323, "gamma_signal": 1292614, "vega_signal": 474197, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095620000}, {"instrument": "QQQ", "mid_signal": 1011889, "gamma_signal": 450789, "vega_signal": 156316, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095625000}, {"instrument": "QQQ", "mid_signal": 273909, "gamma_signal": -96420, "vega_signal": -45321, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095625000}, {"instrument": "QQQ", "mid_signal": 297382, "gamma_signal": -13558, "vega_signal": 1411, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095630000}, {"instrument": "QQQ", "mid_signal": 2947223, "gamma_signal": -835354, "vega_signal": -326441, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095630000}, {"instrument": "QQQ", "mid_signal": 551556, "gamma_signal": 194145, "vega_signal": 70269, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095635000}, {"instrument": "QQQ", "mid_signal": 4484449, "gamma_signal": -1419610, "vega_signal": -596118, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095635000}, {"instrument": "QQQ", "mid_signal": 264417, "gamma_signal": 97561, "vega_signal": 35399, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095640000}, {"instrument": "QQQ", "mid_signal": 107523, "gamma_signal": -45839, "vega_signal": -22186, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095640000}, {"instrument": "QQQ", "mid_signal": -290874, "gamma_signal": -60131, "vega_signal": -25168, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095645000}, {"instrument": "QQQ", "mid_signal": -3054485, "gamma_signal": 404311, "vega_signal": 142229, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095645000}, {"instrument": "QQQ", "mid_signal": 402709, "gamma_signal": 89016, "vega_signal": 34847, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095650000}, {"instrument": "QQQ", "mid_signal": -601277, "gamma_signal": 141365, "vega_signal": 60012, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095650000}, {"instrument": "QQQ", "mid_signal": -1533011, "gamma_signal": -562504, "vega_signal": -204323, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095655000}, {"instrument": "QQQ", "mid_signal": 970212, "gamma_signal": -35063, "vega_signal": -8635, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095655000}, {"instrument": "QQQ", "mid_signal": 169493, "gamma_signal": 76270, "vega_signal": 25901, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095660000}, {"instrument": "QQQ", "mid_signal": -776532, "gamma_signal": 82358, "vega_signal": 35467, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095660000}, {"instrument": "QQQ", "mid_signal": -24854, "gamma_signal": -16882, "vega_signal": -6555, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095665000}, {"instrument": "QQQ", "mid_signal": -452102, "gamma_signal": 121312, "vega_signal": 42867, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095665000}, {"instrument": "QQQ", "mid_signal": 13823, "gamma_signal": -14300, "vega_signal": -4190, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095670000}, {"instrument": "QQQ", "mid_signal": 1838689, "gamma_signal": -528472, "vega_signal": -198149, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095670000}, {"instrument": "QQQ", "mid_signal": -4061303, "gamma_signal": -1834678, "vega_signal": -634855, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095675000}, {"instrument": "QQQ", "mid_signal": 164964, "gamma_signal": -108712, "vega_signal": -54501, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095675000}, {"instrument": "QQQ", "mid_signal": -881743, "gamma_signal": -352259, "vega_signal": -124500, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095680000}, {"instrument": "QQQ", "mid_signal": 730623, "gamma_signal": -390530, "vega_signal": -186280, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095680000}, {"instrument": "QQQ", "mid_signal": 1019138, "gamma_signal": 336177, "vega_signal": 122692, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095685000}, {"instrument": "QQQ", "mid_signal": 522677, "gamma_signal": -231688, "vega_signal": -212942, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095685000}, {"instrument": "QQQ", "mid_signal": -6297271, "gamma_signal": -1759537, "vega_signal": -652848, "option_type": "C", "stock_price": 611.62, "utc_time": 1776095690000}, {"instrument": "QQQ", "mid_signal": -21177528, "gamma_signal": 6593785, "vega_signal": 2821518, "option_type": "P", "stock_price": 611.62, "utc_time": 1776095690000}, {"instrument": "QQQ", "mid_signal": -8581478, "gamma_signal": -5897089, "vega_signal": -2073569, "option_type": "C", "stock_price": 611.57, "utc_time": 1776095695000}, {"instrument": "QQQ", "mid_signal": 3735853, "gamma_signal": -798873, "vega_signal": -274922, "option_type": "P", "stock_price": 611.57, "utc_time": 1776095695000}, {"instrument": "QQQ", "mid_signal": -1685388, "gamma_signal": -867997, "vega_signal": -295896, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095700000}, {"instrument": "QQQ", "mid_signal": -827210, "gamma_signal": 188139, "vega_signal": 156389, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095700000}, {"instrument": "QQQ", "mid_signal": 2374681, "gamma_signal": 695442, "vega_signal": 259453, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095705000}, {"instrument": "QQQ", "mid_signal": 8856080, "gamma_signal": -1806119, "vega_signal": -635956, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095705000}, {"instrument": "QQQ", "mid_signal": 533250, "gamma_signal": 149774, "vega_signal": 56107, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095710000}, {"instrument": "QQQ", "mid_signal": 1488770, "gamma_signal": -386041, "vega_signal": -140738, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095710000}, {"instrument": "QQQ", "mid_signal": -1274526, "gamma_signal": -494349, "vega_signal": -175157, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095715000}, {"instrument": "QQQ", "mid_signal": -2874572, "gamma_signal": 1096442, "vega_signal": 498908, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095715000}, {"instrument": "QQQ", "mid_signal": -3498830, "gamma_signal": -1163280, "vega_signal": -423563, "option_type": "C", "stock_price": 611.62, "utc_time": 1776095720000}, {"instrument": "QQQ", "mid_signal": -1655750, "gamma_signal": 102125, "vega_signal": 92517, "option_type": "P", "stock_price": 611.605, "utc_time": 1776095720000}, {"instrument": "QQQ", "mid_signal": 5442268, "gamma_signal": 434887, "vega_signal": 192619, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095725000}, {"instrument": "QQQ", "mid_signal": -110499, "gamma_signal": 94872, "vega_signal": 30155, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095725000}, {"instrument": "QQQ", "mid_signal": 2201262, "gamma_signal": 695697, "vega_signal": 255489, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095730000}, {"instrument": "QQQ", "mid_signal": 1550471, "gamma_signal": -452969, "vega_signal": -175589, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095730000}, {"instrument": "QQQ", "mid_signal": 1501732, "gamma_signal": 431278, "vega_signal": 152628, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095735000}, {"instrument": "QQQ", "mid_signal": 305971, "gamma_signal": -94466, "vega_signal": -38803, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095735000}, {"instrument": "QQQ", "mid_signal": 126228, "gamma_signal": 3232, "vega_signal": 2692, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095740000}, {"instrument": "QQQ", "mid_signal": -974208, "gamma_signal": 246854, "vega_signal": 89686, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095740000}, {"instrument": "QQQ", "mid_signal": 566056, "gamma_signal": 156425, "vega_signal": 59036, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095745000}, {"instrument": "QQQ", "mid_signal": -12946818, "gamma_signal": 4180889, "vega_signal": 1644061, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095745000}, {"instrument": "QQQ", "mid_signal": 119009, "gamma_signal": 42645, "vega_signal": 15353, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095750000}, {"instrument": "QQQ", "mid_signal": 757669, "gamma_signal": -239651, "vega_signal": -98230, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095750000}, {"instrument": "QQQ", "mid_signal": 574252, "gamma_signal": 37632, "vega_signal": 12497, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095755000}, {"instrument": "QQQ", "mid_signal": 1078982, "gamma_signal": -281623, "vega_signal": -101221, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095755000}, {"instrument": "QQQ", "mid_signal": 1190089, "gamma_signal": 388614, "vega_signal": 141064, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095760000}, {"instrument": "QQQ", "mid_signal": 2522209, "gamma_signal": -781311, "vega_signal": -296937, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095760000}, {"instrument": "QQQ", "mid_signal": 2354335, "gamma_signal": 770199, "vega_signal": 287327, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095765000}, {"instrument": "QQQ", "mid_signal": 5960756, "gamma_signal": -1447424, "vega_signal": -551993, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095765000}, {"instrument": "QQQ", "mid_signal": -1519811, "gamma_signal": -364259, "vega_signal": -139864, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095770000}, {"instrument": "QQQ", "mid_signal": 1234226, "gamma_signal": -438293, "vega_signal": -209625, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095770000}, {"instrument": "QQQ", "mid_signal": 2242474, "gamma_signal": 590808, "vega_signal": 224931, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095775000}, {"instrument": "QQQ", "mid_signal": 1287130, "gamma_signal": -436959, "vega_signal": -182816, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095775000}, {"instrument": "QQQ", "mid_signal": -256720, "gamma_signal": -8316, "vega_signal": -7698, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095780000}, {"instrument": "QQQ", "mid_signal": -186031, "gamma_signal": -19849, "vega_signal": -11510, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095780000}, {"instrument": "QQQ", "mid_signal": 703686, "gamma_signal": 201715, "vega_signal": 74506, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095785000}, {"instrument": "QQQ", "mid_signal": 913288, "gamma_signal": -367092, "vega_signal": -158371, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095785000}, {"instrument": "QQQ", "mid_signal": 3913593, "gamma_signal": 286653, "vega_signal": 161709, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095790000}, {"instrument": "QQQ", "mid_signal": 704854, "gamma_signal": -289678, "vega_signal": -147452, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095790000}, {"instrument": "QQQ", "mid_signal": 50829, "gamma_signal": -12838, "vega_signal": -1806, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095795000}, {"instrument": "QQQ", "mid_signal": 914758, "gamma_signal": -258529, "vega_signal": -96502, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095795000}, {"instrument": "QQQ", "mid_signal": 430741, "gamma_signal": 192518, "vega_signal": 65894, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095800000}, {"instrument": "QQQ", "mid_signal": 243169, "gamma_signal": -72045, "vega_signal": -28521, "option_type": "P", "stock_price": 611.83, "utc_time": 1776095800000}, {"instrument": "QQQ", "mid_signal": 1725486, "gamma_signal": 496701, "vega_signal": 190091, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095805000}, {"instrument": "QQQ", "mid_signal": -858658, "gamma_signal": 296010, "vega_signal": 109688, "option_type": "P", "stock_price": 611.81, "utc_time": 1776095805000}, {"instrument": "QQQ", "mid_signal": -1204881, "gamma_signal": -410834, "vega_signal": -146605, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095810000}, {"instrument": "QQQ", "mid_signal": 1165454, "gamma_signal": -424447, "vega_signal": -158650, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095810000}, {"instrument": "QQQ", "mid_signal": -1660962, "gamma_signal": -520057, "vega_signal": -191445, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095815000}, {"instrument": "QQQ", "mid_signal": -898687, "gamma_signal": 256049, "vega_signal": 92836, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095815000}, {"instrument": "QQQ", "mid_signal": -861561, "gamma_signal": -85317, "vega_signal": -43677, "option_type": "C", "stock_price": 611.65, "utc_time": 1776095820000}, {"instrument": "QQQ", "mid_signal": -72393, "gamma_signal": -19446, "vega_signal": -10156, "option_type": "P", "stock_price": 611.65, "utc_time": 1776095820000}, {"instrument": "QQQ", "mid_signal": -6333703, "gamma_signal": -2149566, "vega_signal": -761857, "option_type": "C", "stock_price": 611.52, "utc_time": 1776095825000}, {"instrument": "QQQ", "mid_signal": -5288458, "gamma_signal": 876832, "vega_signal": 332881, "option_type": "P", "stock_price": 611.52, "utc_time": 1776095825000}, {"instrument": "QQQ", "mid_signal": -2549427, "gamma_signal": -835276, "vega_signal": -298961, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095830000}, {"instrument": "QQQ", "mid_signal": -63802877, "gamma_signal": 10678541, "vega_signal": 3742333, "option_type": "P", "stock_price": 611.49, "utc_time": 1776095830000}, {"instrument": "QQQ", "mid_signal": -187265, "gamma_signal": -41402, "vega_signal": -16373, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095835000}, {"instrument": "QQQ", "mid_signal": 488543, "gamma_signal": -73158, "vega_signal": -35015, "option_type": "P", "stock_price": 611.49, "utc_time": 1776095835000}, {"instrument": "QQQ", "mid_signal": 1171242, "gamma_signal": 409723, "vega_signal": 143522, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095840000}, {"instrument": "QQQ", "mid_signal": -5114434, "gamma_signal": 342725, "vega_signal": 98456, "option_type": "P", "stock_price": 611.49, "utc_time": 1776095840000}, {"instrument": "QQQ", "mid_signal": 563843, "gamma_signal": 189002, "vega_signal": 67122, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095845000}, {"instrument": "QQQ", "mid_signal": 2123552, "gamma_signal": -704391, "vega_signal": -296489, "option_type": "P", "stock_price": 611.515, "utc_time": 1776095845000}, {"instrument": "QQQ", "mid_signal": 3315844, "gamma_signal": 1292529, "vega_signal": 441400, "option_type": "C", "stock_price": 611.51, "utc_time": 1776095850000}, {"instrument": "QQQ", "mid_signal": -395079, "gamma_signal": 181862, "vega_signal": 85105, "option_type": "P", "stock_price": 611.51, "utc_time": 1776095850000}, {"instrument": "QQQ", "mid_signal": 4748891, "gamma_signal": 1406774, "vega_signal": 512224, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095855000}, {"instrument": "QQQ", "mid_signal": -1497111, "gamma_signal": 331071, "vega_signal": 132582, "option_type": "P", "stock_price": 611.49, "utc_time": 1776095855000}, {"instrument": "QQQ", "mid_signal": 1019546, "gamma_signal": 361828, "vega_signal": 126945, "option_type": "C", "stock_price": 611.48, "utc_time": 1776095860000}, {"instrument": "QQQ", "mid_signal": 3155530, "gamma_signal": -1015180, "vega_signal": -413390, "option_type": "P", "stock_price": 611.48, "utc_time": 1776095860000}, {"instrument": "QQQ", "mid_signal": 1895350, "gamma_signal": 719233, "vega_signal": 249658, "option_type": "C", "stock_price": 611.48, "utc_time": 1776095865000}, {"instrument": "QQQ", "mid_signal": 1008976, "gamma_signal": -292159, "vega_signal": -107924, "option_type": "P", "stock_price": 611.48, "utc_time": 1776095865000}, {"instrument": "QQQ", "mid_signal": 3151029, "gamma_signal": 637886, "vega_signal": 253018, "option_type": "C", "stock_price": 611.53, "utc_time": 1776095870000}, {"instrument": "QQQ", "mid_signal": 497483, "gamma_signal": -170183, "vega_signal": -69214, "option_type": "P", "stock_price": 611.53, "utc_time": 1776095870000}, {"instrument": "QQQ", "mid_signal": -210398, "gamma_signal": -72909, "vega_signal": -22461, "option_type": "C", "stock_price": 611.53, "utc_time": 1776095875000}, {"instrument": "QQQ", "mid_signal": 408642, "gamma_signal": 39807, "vega_signal": 16710, "option_type": "P", "stock_price": 611.53, "utc_time": 1776095875000}, {"instrument": "QQQ", "mid_signal": 612255, "gamma_signal": 205314, "vega_signal": 73294, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095880000}, {"instrument": "QQQ", "mid_signal": -2807568, "gamma_signal": 443101, "vega_signal": 153916, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095880000}, {"instrument": "QQQ", "mid_signal": 1211382, "gamma_signal": 314510, "vega_signal": 119789, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095885000}, {"instrument": "QQQ", "mid_signal": 252232, "gamma_signal": -69965, "vega_signal": -21407, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095885000}, {"instrument": "QQQ", "mid_signal": -1310227, "gamma_signal": -466634, "vega_signal": -165268, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095890000}, {"instrument": "QQQ", "mid_signal": -32100, "gamma_signal": 16418, "vega_signal": 3801, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095890000}, {"instrument": "QQQ", "mid_signal": 497283, "gamma_signal": 145534, "vega_signal": 54387, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095895000}, {"instrument": "QQQ", "mid_signal": -341625, "gamma_signal": 82347, "vega_signal": 27983, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095895000}, {"instrument": "QQQ", "mid_signal": -220661, "gamma_signal": -100752, "vega_signal": -34364, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095900000}, {"instrument": "QQQ", "mid_signal": -45235, "gamma_signal": 23804, "vega_signal": 15531, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095900000}, {"instrument": "QQQ", "mid_signal": 2550766, "gamma_signal": 825971, "vega_signal": 300368, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095905000}, {"instrument": "QQQ", "mid_signal": 567217, "gamma_signal": -155914, "vega_signal": -59450, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095905000}, {"instrument": "QQQ", "mid_signal": 1652270, "gamma_signal": 409898, "vega_signal": 155555, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095910000}, {"instrument": "QQQ", "mid_signal": 2917653, "gamma_signal": -885675, "vega_signal": -347486, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095910000}, {"instrument": "QQQ", "mid_signal": 4940484, "gamma_signal": 3748654, "vega_signal": 1323327, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095915000}, {"instrument": "QQQ", "mid_signal": 1024601, "gamma_signal": -268955, "vega_signal": -96323, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095915000}, {"instrument": "QQQ", "mid_signal": 941391, "gamma_signal": 349153, "vega_signal": 122558, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095920000}, {"instrument": "QQQ", "mid_signal": 2350678, "gamma_signal": -573796, "vega_signal": -187508, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095920000}, {"instrument": "QQQ", "mid_signal": 5440215, "gamma_signal": 1909667, "vega_signal": 674385, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095925000}, {"instrument": "QQQ", "mid_signal": 1695272, "gamma_signal": -396988, "vega_signal": -134650, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095925000}, {"instrument": "QQQ", "mid_signal": -6197525, "gamma_signal": -1306595, "vega_signal": -518207, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095930000}, {"instrument": "QQQ", "mid_signal": 986666, "gamma_signal": -286160, "vega_signal": -113603, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095930000}, {"instrument": "QQQ", "mid_signal": 387896, "gamma_signal": 165962, "vega_signal": 57325, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095935000}, {"instrument": "QQQ", "mid_signal": -57786, "gamma_signal": 16500, "vega_signal": 3965, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095935000}, {"instrument": "QQQ", "mid_signal": -216504, "gamma_signal": -78828, "vega_signal": -27810, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095940000}, {"instrument": "QQQ", "mid_signal": 2344488, "gamma_signal": -517459, "vega_signal": -180748, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095940000}, {"instrument": "QQQ", "mid_signal": 2058306, "gamma_signal": 449526, "vega_signal": 173786, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095945000}, {"instrument": "QQQ", "mid_signal": -605730, "gamma_signal": 137304, "vega_signal": 46677, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095945000}, {"instrument": "QQQ", "mid_signal": -142310, "gamma_signal": -71073, "vega_signal": -28386, "option_type": "C", "stock_price": 611.665, "utc_time": 1776095950000}, {"instrument": "QQQ", "mid_signal": -7932578, "gamma_signal": 2112647, "vega_signal": 755294, "option_type": "P", "stock_price": 611.665, "utc_time": 1776095950000}, {"instrument": "QQQ", "mid_signal": -3696841, "gamma_signal": -1211808, "vega_signal": -432917, "option_type": "C", "stock_price": 611.705, "utc_time": 1776095955000}, {"instrument": "QQQ", "mid_signal": -219830, "gamma_signal": 55834, "vega_signal": 21936, "option_type": "P", "stock_price": 611.705, "utc_time": 1776095955000}, {"instrument": "QQQ", "mid_signal": -116345, "gamma_signal": -47642, "vega_signal": -16437, "option_type": "C", "stock_price": 611.705, "utc_time": 1776095960000}, {"instrument": "QQQ", "mid_signal": -278385, "gamma_signal": 80693, "vega_signal": 29781, "option_type": "P", "stock_price": 611.705, "utc_time": 1776095960000}, {"instrument": "QQQ", "mid_signal": 1157897, "gamma_signal": 396558, "vega_signal": 140688, "option_type": "C", "stock_price": 611.705, "utc_time": 1776095965000}, {"instrument": "QQQ", "mid_signal": -490842, "gamma_signal": 189175, "vega_signal": 75282, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095965000}, {"instrument": "QQQ", "mid_signal": -127477, "gamma_signal": -33590, "vega_signal": -12469, "option_type": "C", "stock_price": 611.65, "utc_time": 1776095970000}, {"instrument": "QQQ", "mid_signal": -158050, "gamma_signal": 70230, "vega_signal": 29215, "option_type": "P", "stock_price": 611.65, "utc_time": 1776095970000}, {"instrument": "QQQ", "mid_signal": 943350, "gamma_signal": 284241, "vega_signal": 103804, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095975000}, {"instrument": "QQQ", "mid_signal": 2002155, "gamma_signal": -686531, "vega_signal": -269173, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095975000}, {"instrument": "QQQ", "mid_signal": 64555, "gamma_signal": -22755, "vega_signal": -5234, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095980000}, {"instrument": "QQQ", "mid_signal": -317514, "gamma_signal": 80135, "vega_signal": 27916, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095980000}, {"instrument": "QQQ", "mid_signal": 1246039, "gamma_signal": 320881, "vega_signal": 119789, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095985000}, {"instrument": "QQQ", "mid_signal": 3086305, "gamma_signal": -1015311, "vega_signal": -389304, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095985000}, {"instrument": "QQQ", "mid_signal": -2909175, "gamma_signal": -120768, "vega_signal": -68971, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095990000}, {"instrument": "QQQ", "mid_signal": 2288643, "gamma_signal": -765328, "vega_signal": -289704, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095990000}, {"instrument": "QQQ", "mid_signal": 373988, "gamma_signal": 137773, "vega_signal": 47700, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095995000}, {"instrument": "QQQ", "mid_signal": -140668, "gamma_signal": -13830, "vega_signal": -8130, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095995000}, {"instrument": "QQQ", "mid_signal": 1070947, "gamma_signal": 539602, "vega_signal": 190510, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096000000}, {"instrument": "QQQ", "mid_signal": 1535015, "gamma_signal": -410753, "vega_signal": -181326, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096000000}, {"instrument": "QQQ", "mid_signal": 648371, "gamma_signal": 215805, "vega_signal": 76552, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096005000}, {"instrument": "QQQ", "mid_signal": 5882298, "gamma_signal": -1843126, "vega_signal": -732754, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096005000}, {"instrument": "QQQ", "mid_signal": 358936, "gamma_signal": 88492, "vega_signal": 33432, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096010000}, {"instrument": "QQQ", "mid_signal": -3643086, "gamma_signal": 716810, "vega_signal": 291506, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096010000}, {"instrument": "QQQ", "mid_signal": 1059451, "gamma_signal": -5958, "vega_signal": 2336, "option_type": "C", "stock_price": 611.81, "utc_time": 1776096015000}, {"instrument": "QQQ", "mid_signal": -1472885, "gamma_signal": 131502, "vega_signal": 17845, "option_type": "P", "stock_price": 611.81, "utc_time": 1776096015000}, {"instrument": "QQQ", "mid_signal": -67306, "gamma_signal": 257686, "vega_signal": 71978, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096020000}, {"instrument": "QQQ", "mid_signal": -3284286, "gamma_signal": 289694, "vega_signal": 75903, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096020000}, {"instrument": "QQQ", "mid_signal": -337334, "gamma_signal": -87610, "vega_signal": -32716, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096025000}, {"instrument": "QQQ", "mid_signal": -1032156, "gamma_signal": -102418, "vega_signal": -52695, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096025000}, {"instrument": "QQQ", "mid_signal": 1618530, "gamma_signal": 402100, "vega_signal": 152327, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096030000}, {"instrument": "QQQ", "mid_signal": 2382023, "gamma_signal": -650621, "vega_signal": -229168, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096030000}, {"instrument": "QQQ", "mid_signal": -2307069, "gamma_signal": -532508, "vega_signal": -203901, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096035000}, {"instrument": "QQQ", "mid_signal": -2638393, "gamma_signal": 422704, "vega_signal": 149630, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096035000}, {"instrument": "QQQ", "mid_signal": -192459, "gamma_signal": -93750, "vega_signal": -31336, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096040000}, {"instrument": "QQQ", "mid_signal": -262285, "gamma_signal": 59910, "vega_signal": 16900, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096040000}, {"instrument": "QQQ", "mid_signal": -130866, "gamma_signal": -80241, "vega_signal": -26725, "option_type": "C", "stock_price": 611.71, "utc_time": 1776096045000}, {"instrument": "QQQ", "mid_signal": -2071121, "gamma_signal": 175320, "vega_signal": 50414, "option_type": "P", "stock_price": 611.71, "utc_time": 1776096045000}, {"instrument": "QQQ", "mid_signal": -1160103, "gamma_signal": -297070, "vega_signal": -112507, "option_type": "C", "stock_price": 611.71, "utc_time": 1776096050000}, {"instrument": "QQQ", "mid_signal": -3878700, "gamma_signal": 557307, "vega_signal": 186580, "option_type": "P", "stock_price": 611.71, "utc_time": 1776096050000}, {"instrument": "QQQ", "mid_signal": -1134165, "gamma_signal": -395073, "vega_signal": -138255, "option_type": "C", "stock_price": 611.71, "utc_time": 1776096055000}, {"instrument": "QQQ", "mid_signal": -6581110, "gamma_signal": 1408223, "vega_signal": 522251, "option_type": "P", "stock_price": 611.71, "utc_time": 1776096055000}, {"instrument": "QQQ", "mid_signal": -2444577, "gamma_signal": -526337, "vega_signal": -205375, "option_type": "C", "stock_price": 611.5, "utc_time": 1776096060000}, {"instrument": "QQQ", "mid_signal": -1974962, "gamma_signal": 641932, "vega_signal": 249031, "option_type": "P", "stock_price": 611.5, "utc_time": 1776096060000}, {"instrument": "QQQ", "mid_signal": 2425054, "gamma_signal": -275831, "vega_signal": -54913, "option_type": "C", "stock_price": 611.5, "utc_time": 1776096065000}, {"instrument": "QQQ", "mid_signal": -2216490, "gamma_signal": 188560, "vega_signal": 58129, "option_type": "P", "stock_price": 611.5, "utc_time": 1776096065000}, {"instrument": "QQQ", "mid_signal": 895909, "gamma_signal": 348350, "vega_signal": 117116, "option_type": "C", "stock_price": 611.51, "utc_time": 1776096070000}, {"instrument": "QQQ", "mid_signal": -4269615, "gamma_signal": 913670, "vega_signal": 300500, "option_type": "P", "stock_price": 611.51, "utc_time": 1776096070000}, {"instrument": "QQQ", "mid_signal": -3164360, "gamma_signal": -992740, "vega_signal": -351466, "option_type": "C", "stock_price": 611.47, "utc_time": 1776096075000}, {"instrument": "QQQ", "mid_signal": -2647414, "gamma_signal": 134501, "vega_signal": 62461, "option_type": "P", "stock_price": 611.47, "utc_time": 1776096075000}, {"instrument": "QQQ", "mid_signal": -33576204, "gamma_signal": -11588193, "vega_signal": -4015783, "option_type": "C", "stock_price": 611.41, "utc_time": 1776096080000}, {"instrument": "QQQ", "mid_signal": -12364975, "gamma_signal": 2201314, "vega_signal": 712693, "option_type": "P", "stock_price": 611.41, "utc_time": 1776096080000}, {"instrument": "QQQ", "mid_signal": 155395, "gamma_signal": 40708, "vega_signal": 15215, "option_type": "C", "stock_price": 611.41, "utc_time": 1776096085000}, {"instrument": "QQQ", "mid_signal": 2184130, "gamma_signal": -829482, "vega_signal": -315007, "option_type": "P", "stock_price": 611.41, "utc_time": 1776096085000}, {"instrument": "QQQ", "mid_signal": 512415, "gamma_signal": -151901, "vega_signal": -29415, "option_type": "C", "stock_price": 611.41, "utc_time": 1776096090000}, {"instrument": "QQQ", "mid_signal": -11061238, "gamma_signal": 2224343, "vega_signal": 850834, "option_type": "P", "stock_price": 611.41, "utc_time": 1776096090000}, {"instrument": "QQQ", "mid_signal": -7265831, "gamma_signal": -3980456, "vega_signal": -1368799, "option_type": "C", "stock_price": 611.33, "utc_time": 1776096095000}, {"instrument": "QQQ", "mid_signal": -11599950, "gamma_signal": 2784889, "vega_signal": 1026513, "option_type": "P", "stock_price": 611.33, "utc_time": 1776096095000}, {"instrument": "QQQ", "mid_signal": 378863, "gamma_signal": 232662, "vega_signal": 76985, "option_type": "C", "stock_price": 611.36, "utc_time": 1776096100000}, {"instrument": "QQQ", "mid_signal": 14345059, "gamma_signal": -5151420, "vega_signal": -2114958, "option_type": "P", "stock_price": 611.36, "utc_time": 1776096100000}, {"instrument": "QQQ", "mid_signal": -2748577, "gamma_signal": -757670, "vega_signal": -288726, "option_type": "C", "stock_price": 611.37, "utc_time": 1776096105000}, {"instrument": "QQQ", "mid_signal": 23043233, "gamma_signal": -7137999, "vega_signal": -2889771, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096105000}, {"instrument": "QQQ", "mid_signal": -2654345, "gamma_signal": -628158, "vega_signal": -245692, "option_type": "C", "stock_price": 611.37, "utc_time": 1776096110000}, {"instrument": "QQQ", "mid_signal": 2035845, "gamma_signal": -592385, "vega_signal": -240081, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096110000}, {"instrument": "QQQ", "mid_signal": -925800, "gamma_signal": -379303, "vega_signal": -133728, "option_type": "C", "stock_price": 611.37, "utc_time": 1776096115000}, {"instrument": "QQQ", "mid_signal": 3477178, "gamma_signal": -798723, "vega_signal": -272241, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096115000}, {"instrument": "QQQ", "mid_signal": -943913, "gamma_signal": -313041, "vega_signal": -111783, "option_type": "C", "stock_price": 611.4, "utc_time": 1776096120000}, {"instrument": "QQQ", "mid_signal": 1185351, "gamma_signal": -313469, "vega_signal": -122919, "option_type": "P", "stock_price": 611.4, "utc_time": 1776096120000}, {"instrument": "QQQ", "mid_signal": -6001730, "gamma_signal": -3017249, "vega_signal": -1078931, "option_type": "C", "stock_price": 611.35, "utc_time": 1776096125000}, {"instrument": "QQQ", "mid_signal": -4061882, "gamma_signal": 743736, "vega_signal": 271684, "option_type": "P", "stock_price": 611.36, "utc_time": 1776096125000}, {"instrument": "QQQ", "mid_signal": 190163, "gamma_signal": 36067, "vega_signal": 11201, "option_type": "C", "stock_price": 611.26, "utc_time": 1776096130000}, {"instrument": "QQQ", "mid_signal": -11348053, "gamma_signal": 2001395, "vega_signal": 711813, "option_type": "P", "stock_price": 611.26, "utc_time": 1776096130000}, {"instrument": "QQQ", "mid_signal": -999460, "gamma_signal": -533368, "vega_signal": -181889, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096135000}, {"instrument": "QQQ", "mid_signal": -2390835, "gamma_signal": -447, "vega_signal": 36381, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096135000}, {"instrument": "QQQ", "mid_signal": -1628689, "gamma_signal": -523246, "vega_signal": -207236, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096140000}, {"instrument": "QQQ", "mid_signal": -8752745, "gamma_signal": 1927430, "vega_signal": 716567, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096140000}, {"instrument": "QQQ", "mid_signal": -574212, "gamma_signal": -455344, "vega_signal": -149733, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096145000}, {"instrument": "QQQ", "mid_signal": -1524550, "gamma_signal": 204643, "vega_signal": 104007, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096145000}, {"instrument": "QQQ", "mid_signal": -4892594, "gamma_signal": -2450753, "vega_signal": -835591, "option_type": "C", "stock_price": 611.21, "utc_time": 1776096150000}, {"instrument": "QQQ", "mid_signal": -2553400, "gamma_signal": 276540, "vega_signal": 82072, "option_type": "P", "stock_price": 611.21, "utc_time": 1776096150000}, {"instrument": "QQQ", "mid_signal": 2370356, "gamma_signal": 610692, "vega_signal": 228914, "option_type": "C", "stock_price": 611.27, "utc_time": 1776096155000}, {"instrument": "QQQ", "mid_signal": 9656806, "gamma_signal": -2935093, "vega_signal": -1120790, "option_type": "P", "stock_price": 611.27, "utc_time": 1776096155000}, {"instrument": "QQQ", "mid_signal": -6268565, "gamma_signal": -2479362, "vega_signal": -854760, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096160000}, {"instrument": "QQQ", "mid_signal": -551274, "gamma_signal": 257189, "vega_signal": 111925, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096160000}, {"instrument": "QQQ", "mid_signal": -345599, "gamma_signal": -140515, "vega_signal": -49274, "option_type": "C", "stock_price": 611.17, "utc_time": 1776096165000}, {"instrument": "QQQ", "mid_signal": -3108571, "gamma_signal": 1243023, "vega_signal": 648620, "option_type": "P", "stock_price": 611.17, "utc_time": 1776096165000}, {"instrument": "QQQ", "mid_signal": -252017, "gamma_signal": -216589, "vega_signal": -68569, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096170000}, {"instrument": "QQQ", "mid_signal": -5566764, "gamma_signal": 1628449, "vega_signal": 595200, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096170000}, {"instrument": "QQQ", "mid_signal": -1489083, "gamma_signal": -817598, "vega_signal": -274942, "option_type": "C", "stock_price": 611.13, "utc_time": 1776096175000}, {"instrument": "QQQ", "mid_signal": 1106017, "gamma_signal": -120470, "vega_signal": -847, "option_type": "P", "stock_price": 611.13, "utc_time": 1776096175000}, {"instrument": "QQQ", "mid_signal": 207334, "gamma_signal": 142398, "vega_signal": 46696, "option_type": "C", "stock_price": 611.13, "utc_time": 1776096180000}, {"instrument": "QQQ", "mid_signal": 1549983, "gamma_signal": -224945, "vega_signal": -36700, "option_type": "P", "stock_price": 611.13, "utc_time": 1776096180000}, {"instrument": "QQQ", "mid_signal": 2536823, "gamma_signal": 1328366, "vega_signal": 441471, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096185000}, {"instrument": "QQQ", "mid_signal": 2183423, "gamma_signal": -694516, "vega_signal": -295605, "option_type": "P", "stock_price": 611.19, "utc_time": 1776096185000}, {"instrument": "QQQ", "mid_signal": -500443, "gamma_signal": -185464, "vega_signal": -66430, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096190000}, {"instrument": "QQQ", "mid_signal": 2843554, "gamma_signal": -573379, "vega_signal": -164460, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096190000}, {"instrument": "QQQ", "mid_signal": 77374, "gamma_signal": -59343, "vega_signal": -17628, "option_type": "C", "stock_price": 611.16, "utc_time": 1776096195000}, {"instrument": "QQQ", "mid_signal": 567815, "gamma_signal": -293074, "vega_signal": -112661, "option_type": "P", "stock_price": 611.16, "utc_time": 1776096195000}, {"instrument": "QQQ", "mid_signal": 1053078, "gamma_signal": 604911, "vega_signal": 205562, "option_type": "C", "stock_price": 611.16, "utc_time": 1776096200000}, {"instrument": "QQQ", "mid_signal": -1408290, "gamma_signal": 21324, "vega_signal": -29691, "option_type": "P", "stock_price": 611.16, "utc_time": 1776096200000}, {"instrument": "QQQ", "mid_signal": -1347509, "gamma_signal": -344310, "vega_signal": -128673, "option_type": "C", "stock_price": 611.16, "utc_time": 1776096205000}, {"instrument": "QQQ", "mid_signal": -3333314, "gamma_signal": 698438, "vega_signal": 256527, "option_type": "P", "stock_price": 611.16, "utc_time": 1776096205000}, {"instrument": "QQQ", "mid_signal": 1561762, "gamma_signal": 488821, "vega_signal": 174875, "option_type": "C", "stock_price": 611.18, "utc_time": 1776096210000}, {"instrument": "QQQ", "mid_signal": 2031426, "gamma_signal": -730307, "vega_signal": -295933, "option_type": "P", "stock_price": 611.18, "utc_time": 1776096210000}, {"instrument": "QQQ", "mid_signal": 4954131, "gamma_signal": 1962213, "vega_signal": 675025, "option_type": "C", "stock_price": 611.25, "utc_time": 1776096215000}, {"instrument": "QQQ", "mid_signal": 9071989, "gamma_signal": -2572853, "vega_signal": -977339, "option_type": "P", "stock_price": 611.25, "utc_time": 1776096215000}, {"instrument": "QQQ", "mid_signal": 6542019, "gamma_signal": 3346375, "vega_signal": 1107155, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096220000}, {"instrument": "QQQ", "mid_signal": 2865781, "gamma_signal": -957934, "vega_signal": -357354, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096220000}, {"instrument": "QQQ", "mid_signal": -2209524, "gamma_signal": -683116, "vega_signal": -245136, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096225000}, {"instrument": "QQQ", "mid_signal": -7190272, "gamma_signal": 2280305, "vega_signal": 930351, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096225000}, {"instrument": "QQQ", "mid_signal": 373351, "gamma_signal": 123312, "vega_signal": 44947, "option_type": "C", "stock_price": 611.25, "utc_time": 1776096230000}, {"instrument": "QQQ", "mid_signal": 4550616, "gamma_signal": -1397382, "vega_signal": -519245, "option_type": "P", "stock_price": 611.25, "utc_time": 1776096230000}, {"instrument": "QQQ", "mid_signal": -2554511, "gamma_signal": -764726, "vega_signal": -265716, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096235000}, {"instrument": "QQQ", "mid_signal": -1048666, "gamma_signal": 281548, "vega_signal": 108485, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096235000}, {"instrument": "QQQ", "mid_signal": 4617617, "gamma_signal": 1453477, "vega_signal": 517116, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096240000}, {"instrument": "QQQ", "mid_signal": -1211248, "gamma_signal": 441558, "vega_signal": 191764, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096240000}, {"instrument": "QQQ", "mid_signal": 5032035, "gamma_signal": 1987400, "vega_signal": 672668, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096245000}, {"instrument": "QQQ", "mid_signal": 322813, "gamma_signal": -321702, "vega_signal": -275059, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096245000}, {"instrument": "QQQ", "mid_signal": -1051798, "gamma_signal": -701887, "vega_signal": -220369, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096250000}, {"instrument": "QQQ", "mid_signal": 3013915, "gamma_signal": -744441, "vega_signal": -259264, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096250000}, {"instrument": "QQQ", "mid_signal": -1178947, "gamma_signal": -511366, "vega_signal": -179486, "option_type": "C", "stock_price": 611.245, "utc_time": 1776096255000}, {"instrument": "QQQ", "mid_signal": -1457749, "gamma_signal": 462894, "vega_signal": 181175, "option_type": "P", "stock_price": 611.245, "utc_time": 1776096255000}, {"instrument": "QQQ", "mid_signal": 106924, "gamma_signal": 35719, "vega_signal": 5889, "option_type": "C", "stock_price": 611.255, "utc_time": 1776096260000}, {"instrument": "QQQ", "mid_signal": -1301078, "gamma_signal": 381274, "vega_signal": 145133, "option_type": "P", "stock_price": 611.255, "utc_time": 1776096260000}, {"instrument": "QQQ", "mid_signal": 1629966, "gamma_signal": 2035563, "vega_signal": 729323, "option_type": "C", "stock_price": 611.2, "utc_time": 1776096265000}, {"instrument": "QQQ", "mid_signal": 547796, "gamma_signal": -147716, "vega_signal": -60142, "option_type": "P", "stock_price": 611.2, "utc_time": 1776096265000}, {"instrument": "QQQ", "mid_signal": 1828201, "gamma_signal": 580882, "vega_signal": 202903, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096270000}, {"instrument": "QQQ", "mid_signal": 1835867, "gamma_signal": -532993, "vega_signal": -206626, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096270000}, {"instrument": "QQQ", "mid_signal": -633364, "gamma_signal": -248844, "vega_signal": -83691, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096275000}, {"instrument": "QQQ", "mid_signal": 761910, "gamma_signal": -126457, "vega_signal": -30326, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096275000}, {"instrument": "QQQ", "mid_signal": -683436, "gamma_signal": -90139, "vega_signal": -62788, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096280000}, {"instrument": "QQQ", "mid_signal": -4376098, "gamma_signal": 1497570, "vega_signal": 608472, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096280000}, {"instrument": "QQQ", "mid_signal": 4222550, "gamma_signal": 1530782, "vega_signal": 527190, "option_type": "C", "stock_price": 611.29, "utc_time": 1776096285000}, {"instrument": "QQQ", "mid_signal": 143820, "gamma_signal": -6101, "vega_signal": 3318, "option_type": "P", "stock_price": 611.31, "utc_time": 1776096285000}, {"instrument": "QQQ", "mid_signal": 1784108, "gamma_signal": 527720, "vega_signal": 187043, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096290000}, {"instrument": "QQQ", "mid_signal": 75732670, "gamma_signal": -18141931, "vega_signal": -6120560, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096290000}, {"instrument": "QQQ", "mid_signal": -1366270, "gamma_signal": -249679, "vega_signal": -101135, "option_type": "C", "stock_price": 611.32, "utc_time": 1776096295000}, {"instrument": "QQQ", "mid_signal": 1125591, "gamma_signal": -307695, "vega_signal": -121228, "option_type": "P", "stock_price": 611.32, "utc_time": 1776096295000}, {"instrument": "QQQ", "mid_signal": 1267346, "gamma_signal": 557084, "vega_signal": 186622, "option_type": "C", "stock_price": 611.31, "utc_time": 1776096300000}, {"instrument": "QQQ", "mid_signal": -993402, "gamma_signal": -351012, "vega_signal": -144000, "option_type": "P", "stock_price": 611.31, "utc_time": 1776096300000}, {"instrument": "QQQ", "mid_signal": -1163807, "gamma_signal": -401204, "vega_signal": -144897, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096305000}, {"instrument": "QQQ", "mid_signal": -4831054, "gamma_signal": 1664829, "vega_signal": 671847, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096305000}, {"instrument": "QQQ", "mid_signal": -310085, "gamma_signal": -63205, "vega_signal": -25264, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096310000}, {"instrument": "QQQ", "mid_signal": -789880, "gamma_signal": 341464, "vega_signal": 143561, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096310000}, {"instrument": "QQQ", "mid_signal": -6593204, "gamma_signal": -1995397, "vega_signal": -713795, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096315000}, {"instrument": "QQQ", "mid_signal": -42004560, "gamma_signal": 14762188, "vega_signal": 5929765, "option_type": "P", "stock_price": 611.19, "utc_time": 1776096315000}, {"instrument": "QQQ", "mid_signal": 776267, "gamma_signal": 226448, "vega_signal": 80745, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096320000}, {"instrument": "QQQ", "mid_signal": 3371460, "gamma_signal": -661294, "vega_signal": -279287, "option_type": "P", "stock_price": 611.19, "utc_time": 1776096320000}, {"instrument": "QQQ", "mid_signal": 127189, "gamma_signal": 222433, "vega_signal": 66205, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096325000}, {"instrument": "QQQ", "mid_signal": -21675665, "gamma_signal": 4290273, "vega_signal": 1437929, "option_type": "P", "stock_price": 611.19, "utc_time": 1776096325000}, {"instrument": "QQQ", "mid_signal": -2384568, "gamma_signal": -1910359, "vega_signal": -663797, "option_type": "C", "stock_price": 611.18, "utc_time": 1776096330000}, {"instrument": "QQQ", "mid_signal": -36451792, "gamma_signal": 6638628, "vega_signal": 2163351, "option_type": "P", "stock_price": 611.18, "utc_time": 1776096330000}, {"instrument": "QQQ", "mid_signal": -255763, "gamma_signal": -196169, "vega_signal": -58524, "option_type": "C", "stock_price": 611.12, "utc_time": 1776096335000}, {"instrument": "QQQ", "mid_signal": -10222515, "gamma_signal": 3447291, "vega_signal": 1355768, "option_type": "P", "stock_price": 611.12, "utc_time": 1776096335000}, {"instrument": "QQQ", "mid_signal": -10754497, "gamma_signal": -4798895, "vega_signal": -1593729, "option_type": "C", "stock_price": 611.11, "utc_time": 1776096340000}, {"instrument": "QQQ", "mid_signal": -7402199, "gamma_signal": 1865436, "vega_signal": 697964, "option_type": "P", "stock_price": 611.11, "utc_time": 1776096340000}, {"instrument": "QQQ", "mid_signal": 1044134, "gamma_signal": 418267, "vega_signal": 140714, "option_type": "C", "stock_price": 611.13, "utc_time": 1776096345000}, {"instrument": "QQQ", "mid_signal": 5646673, "gamma_signal": -1858728, "vega_signal": -713955, "option_type": "P", "stock_price": 611.13, "utc_time": 1776096345000}, {"instrument": "QQQ", "mid_signal": 1036948, "gamma_signal": 406777, "vega_signal": 138150, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096350000}, {"instrument": "QQQ", "mid_signal": 3030790, "gamma_signal": -948118, "vega_signal": -364232, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096350000}, {"instrument": "QQQ", "mid_signal": -422304, "gamma_signal": -206482, "vega_signal": -78086, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096355000}, {"instrument": "QQQ", "mid_signal": 2603134, "gamma_signal": -829663, "vega_signal": -302404, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096355000}, {"instrument": "QQQ", "mid_signal": -2805635, "gamma_signal": -1085100, "vega_signal": -369145, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096360000}, {"instrument": "QQQ", "mid_signal": 22024961, "gamma_signal": -5311865, "vega_signal": -1700336, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096360000}, {"instrument": "QQQ", "mid_signal": -2788855, "gamma_signal": -982834, "vega_signal": -338889, "option_type": "C", "stock_price": 611.28, "utc_time": 1776096365000}, {"instrument": "QQQ", "mid_signal": 962208, "gamma_signal": -144263, "vega_signal": -36836, "option_type": "P", "stock_price": 611.28, "utc_time": 1776096365000}, {"instrument": "QQQ", "mid_signal": -1526153, "gamma_signal": -426903, "vega_signal": -154716, "option_type": "C", "stock_price": 611.2, "utc_time": 1776096370000}, {"instrument": "QQQ", "mid_signal": 636490, "gamma_signal": 19793, "vega_signal": 49635, "option_type": "P", "stock_price": 611.2, "utc_time": 1776096370000}, {"instrument": "QQQ", "mid_signal": 11362, "gamma_signal": -188538, "vega_signal": -52502, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096375000}, {"instrument": "QQQ", "mid_signal": -1291316, "gamma_signal": 554350, "vega_signal": 188434, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096375000}, {"instrument": "QQQ", "mid_signal": -3516, "gamma_signal": -120672, "vega_signal": -35280, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096380000}, {"instrument": "QQQ", "mid_signal": -6944, "gamma_signal": 32076, "vega_signal": 12778, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096380000}, {"instrument": "QQQ", "mid_signal": 25893987, "gamma_signal": 9574441, "vega_signal": 3297105, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096385000}, {"instrument": "QQQ", "mid_signal": 10674783, "gamma_signal": -2395804, "vega_signal": -1008858, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096385000}, {"instrument": "QQQ", "mid_signal": 5894340, "gamma_signal": 3321989, "vega_signal": 1099071, "option_type": "C", "stock_price": 611.68, "utc_time": 1776096390000}, {"instrument": "QQQ", "mid_signal": -18345856, "gamma_signal": 7166841, "vega_signal": 2931221, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096390000}, {"instrument": "QQQ", "mid_signal": -7337830, "gamma_signal": -3572093, "vega_signal": -1168398, "option_type": "C", "stock_price": 611.68, "utc_time": 1776096395000}, {"instrument": "QQQ", "mid_signal": 11064366, "gamma_signal": -4334196, "vega_signal": -1639926, "option_type": "P", "stock_price": 611.68, "utc_time": 1776096395000}, {"instrument": "QQQ", "mid_signal": 2315382, "gamma_signal": 868543, "vega_signal": 299907, "option_type": "C", "stock_price": 611.74, "utc_time": 1776096400000}, {"instrument": "QQQ", "mid_signal": -1110368, "gamma_signal": 232055, "vega_signal": 74852, "option_type": "P", "stock_price": 611.74, "utc_time": 1776096400000}, {"instrument": "QQQ", "mid_signal": 7007282, "gamma_signal": 1841168, "vega_signal": 654388, "option_type": "C", "stock_price": 612.16, "utc_time": 1776096405000}, {"instrument": "QQQ", "mid_signal": 2298382, "gamma_signal": -1158126, "vega_signal": -480664, "option_type": "P", "stock_price": 612.16, "utc_time": 1776096405000}, {"instrument": "QQQ", "mid_signal": 19809393, "gamma_signal": 7395575, "vega_signal": 2509673, "option_type": "C", "stock_price": 612.21, "utc_time": 1776096410000}, {"instrument": "QQQ", "mid_signal": 66704642, "gamma_signal": -9606180, "vega_signal": -3174334, "option_type": "P", "stock_price": 612.21, "utc_time": 1776096410000}, {"instrument": "QQQ", "mid_signal": 8102873, "gamma_signal": 4642525, "vega_signal": 1541334, "option_type": "C", "stock_price": 612.15, "utc_time": 1776096415000}, {"instrument": "QQQ", "mid_signal": 19320573, "gamma_signal": -3001132, "vega_signal": -888711, "option_type": "P", "stock_price": 612.15, "utc_time": 1776096415000}, {"instrument": "QQQ", "mid_signal": 548998, "gamma_signal": 967590, "vega_signal": 297822, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096420000}, {"instrument": "QQQ", "mid_signal": 12800691, "gamma_signal": -4473432, "vega_signal": -1963144, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096420000}, {"instrument": "QQQ", "mid_signal": -5897480, "gamma_signal": -2322329, "vega_signal": -782334, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096425000}, {"instrument": "QQQ", "mid_signal": 12832155, "gamma_signal": -3929508, "vega_signal": -1434758, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096425000}, {"instrument": "QQQ", "mid_signal": -2926987, "gamma_signal": -1016548, "vega_signal": -351186, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096430000}, {"instrument": "QQQ", "mid_signal": 2756211, "gamma_signal": -888956, "vega_signal": -325013, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096430000}, {"instrument": "QQQ", "mid_signal": 1267517, "gamma_signal": 769064, "vega_signal": 252384, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096435000}, {"instrument": "QQQ", "mid_signal": -2328742, "gamma_signal": 339800, "vega_signal": 127518, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096435000}, {"instrument": "QQQ", "mid_signal": 583382, "gamma_signal": 112576, "vega_signal": 35803, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096440000}, {"instrument": "QQQ", "mid_signal": 1865464, "gamma_signal": -909991, "vega_signal": -305865, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096440000}, {"instrument": "QQQ", "mid_signal": 12417563, "gamma_signal": 5227479, "vega_signal": 1733044, "option_type": "C", "stock_price": 611.7, "utc_time": 1776096445000}, {"instrument": "QQQ", "mid_signal": 12595726, "gamma_signal": -3620018, "vega_signal": -1221652, "option_type": "P", "stock_price": 611.7, "utc_time": 1776096445000}, {"instrument": "QQQ", "mid_signal": -822822, "gamma_signal": -312761, "vega_signal": -103995, "option_type": "C", "stock_price": 611.8, "utc_time": 1776096450000}, {"instrument": "QQQ", "mid_signal": 413247, "gamma_signal": -108546, "vega_signal": -28246, "option_type": "P", "stock_price": 611.8, "utc_time": 1776096450000}, {"instrument": "QQQ", "mid_signal": -1364547, "gamma_signal": -812633, "vega_signal": -289091, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096455000}, {"instrument": "QQQ", "mid_signal": 1578890, "gamma_signal": -333133, "vega_signal": -112629, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096455000}, {"instrument": "QQQ", "mid_signal": 94753, "gamma_signal": -59257, "vega_signal": -19261, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096460000}, {"instrument": "QQQ", "mid_signal": -2110889, "gamma_signal": 640037, "vega_signal": 236418, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096460000}, {"instrument": "QQQ", "mid_signal": -1076056, "gamma_signal": -335035, "vega_signal": -124703, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096465000}, {"instrument": "QQQ", "mid_signal": 4167482, "gamma_signal": -1482100, "vega_signal": -586057, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096465000}, {"instrument": "QQQ", "mid_signal": 3865916, "gamma_signal": 1501328, "vega_signal": 523866, "option_type": "C", "stock_price": 611.63, "utc_time": 1776096470000}, {"instrument": "QQQ", "mid_signal": -44091707, "gamma_signal": 7920264, "vega_signal": 2415843, "option_type": "P", "stock_price": 611.63, "utc_time": 1776096470000}, {"instrument": "QQQ", "mid_signal": 421821, "gamma_signal": 93033, "vega_signal": 32359, "option_type": "C", "stock_price": 611.79, "utc_time": 1776096475000}, {"instrument": "QQQ", "mid_signal": -1602668, "gamma_signal": 739775, "vega_signal": 284116, "option_type": "P", "stock_price": 611.79, "utc_time": 1776096475000}, {"instrument": "QQQ", "mid_signal": 26798890, "gamma_signal": 8706251, "vega_signal": 3056901, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096480000}, {"instrument": "QQQ", "mid_signal": -2258039, "gamma_signal": 790937, "vega_signal": 307315, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096480000}, {"instrument": "QQQ", "mid_signal": -2602056, "gamma_signal": -800347, "vega_signal": -285300, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096485000}, {"instrument": "QQQ", "mid_signal": 3766478, "gamma_signal": -648808, "vega_signal": -227229, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096485000}, {"instrument": "QQQ", "mid_signal": -1528416, "gamma_signal": -739514, "vega_signal": -260269, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096490000}, {"instrument": "QQQ", "mid_signal": -2168346, "gamma_signal": 622410, "vega_signal": 212381, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096490000}, {"instrument": "QQQ", "mid_signal": -166930, "gamma_signal": -6615, "vega_signal": -7161, "option_type": "C", "stock_price": 611.61, "utc_time": 1776096495000}, {"instrument": "QQQ", "mid_signal": -2857493, "gamma_signal": 1038528, "vega_signal": 397770, "option_type": "P", "stock_price": 611.61, "utc_time": 1776096495000}, {"instrument": "QQQ", "mid_signal": 5236750, "gamma_signal": 1734409, "vega_signal": 607368, "option_type": "C", "stock_price": 611.67, "utc_time": 1776096500000}, {"instrument": "QQQ", "mid_signal": 94842, "gamma_signal": -25976, "vega_signal": -11352, "option_type": "P", "stock_price": 611.67, "utc_time": 1776096500000}, {"instrument": "QQQ", "mid_signal": -10584749, "gamma_signal": -3518953, "vega_signal": -1232819, "option_type": "C", "stock_price": 611.63, "utc_time": 1776096505000}, {"instrument": "QQQ", "mid_signal": -713408, "gamma_signal": 229759, "vega_signal": 84909, "option_type": "P", "stock_price": 611.63, "utc_time": 1776096505000}, {"instrument": "QQQ", "mid_signal": 3624830, "gamma_signal": 1058808, "vega_signal": 378794, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096510000}, {"instrument": "QQQ", "mid_signal": -688444, "gamma_signal": 192636, "vega_signal": 47808, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096510000}, {"instrument": "QQQ", "mid_signal": -2401232, "gamma_signal": -397451, "vega_signal": -157772, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096515000}, {"instrument": "QQQ", "mid_signal": 678437, "gamma_signal": -151036, "vega_signal": -45334, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096515000}, {"instrument": "QQQ", "mid_signal": 496834, "gamma_signal": 319097, "vega_signal": 103682, "option_type": "C", "stock_price": 611.8, "utc_time": 1776096520000}, {"instrument": "QQQ", "mid_signal": 1705324, "gamma_signal": -543517, "vega_signal": -187833, "option_type": "P", "stock_price": 611.8, "utc_time": 1776096520000}, {"instrument": "QQQ", "mid_signal": 678110, "gamma_signal": 254052, "vega_signal": 87447, "option_type": "C", "stock_price": 611.8, "utc_time": 1776096525000}, {"instrument": "QQQ", "mid_signal": 250595, "gamma_signal": -60530, "vega_signal": -50869, "option_type": "P", "stock_price": 611.8, "utc_time": 1776096525000}, {"instrument": "QQQ", "mid_signal": 694216, "gamma_signal": 228438, "vega_signal": 80446, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096530000}, {"instrument": "QQQ", "mid_signal": -603076, "gamma_signal": 29580, "vega_signal": -6452, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096530000}, {"instrument": "QQQ", "mid_signal": 266656, "gamma_signal": -155371, "vega_signal": -43738, "option_type": "C", "stock_price": 611.69, "utc_time": 1776096535000}, {"instrument": "QQQ", "mid_signal": -752504, "gamma_signal": 210037, "vega_signal": 75323, "option_type": "P", "stock_price": 611.69, "utc_time": 1776096535000}, {"instrument": "QQQ", "mid_signal": -567981, "gamma_signal": -51187, "vega_signal": -25670, "option_type": "C", "stock_price": 611.78, "utc_time": 1776096540000}, {"instrument": "QQQ", "mid_signal": 3012514, "gamma_signal": -1093297, "vega_signal": -398948, "option_type": "P", "stock_price": 611.78, "utc_time": 1776096540000}, {"instrument": "QQQ", "mid_signal": 1259715, "gamma_signal": 473711, "vega_signal": 159394, "option_type": "C", "stock_price": 611.78, "utc_time": 1776096545000}, {"instrument": "QQQ", "mid_signal": 488033, "gamma_signal": -225354, "vega_signal": -110152, "option_type": "P", "stock_price": 611.78, "utc_time": 1776096545000}, {"instrument": "QQQ", "mid_signal": 4530439, "gamma_signal": 2272877, "vega_signal": 742607, "option_type": "C", "stock_price": 611.91, "utc_time": 1776096550000}, {"instrument": "QQQ", "mid_signal": 4719549, "gamma_signal": -1500272, "vega_signal": -534492, "option_type": "P", "stock_price": 611.91, "utc_time": 1776096550000}, {"instrument": "QQQ", "mid_signal": 344201, "gamma_signal": 458388, "vega_signal": 131039, "option_type": "C", "stock_price": 611.95, "utc_time": 1776096555000}, {"instrument": "QQQ", "mid_signal": 67581086, "gamma_signal": -18395636, "vega_signal": -6249823, "option_type": "P", "stock_price": 611.95, "utc_time": 1776096555000}, {"instrument": "QQQ", "mid_signal": 650696, "gamma_signal": 358022, "vega_signal": 124176, "option_type": "C", "stock_price": 611.98, "utc_time": 1776096560000}, {"instrument": "QQQ", "mid_signal": 5450783, "gamma_signal": -1499207, "vega_signal": -478721, "option_type": "P", "stock_price": 611.98, "utc_time": 1776096560000}, {"instrument": "QQQ", "mid_signal": 54765, "gamma_signal": -333521, "vega_signal": -112466, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096565000}, {"instrument": "QQQ", "mid_signal": -251928, "gamma_signal": 117601, "vega_signal": 50725, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096565000}, {"instrument": "QQQ", "mid_signal": -26936172, "gamma_signal": -9651166, "vega_signal": -3132956, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096570000}, {"instrument": "QQQ", "mid_signal": -68988, "gamma_signal": 207798, "vega_signal": 112070, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096570000}, {"instrument": "QQQ", "mid_signal": -287551, "gamma_signal": -7970, "vega_signal": -2152, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096575000}, {"instrument": "QQQ", "mid_signal": -5531090, "gamma_signal": 1987938, "vega_signal": 713872, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096575000}, {"instrument": "QQQ", "mid_signal": 2674138, "gamma_signal": 988005, "vega_signal": 324052, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096580000}, {"instrument": "QQQ", "mid_signal": 752935, "gamma_signal": -261819, "vega_signal": -89968, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096580000}, {"instrument": "QQQ", "mid_signal": 949120, "gamma_signal": 428322, "vega_signal": 142669, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096585000}, {"instrument": "QQQ", "mid_signal": 5055385, "gamma_signal": -1852097, "vega_signal": -682510, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096585000}, {"instrument": "QQQ", "mid_signal": -4053025, "gamma_signal": -906521, "vega_signal": -332932, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096590000}, {"instrument": "QQQ", "mid_signal": -2056571, "gamma_signal": 810152, "vega_signal": 299509, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096590000}, {"instrument": "QQQ", "mid_signal": -1506283, "gamma_signal": -284161, "vega_signal": -110237, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096595000}, {"instrument": "QQQ", "mid_signal": -229362, "gamma_signal": 69853, "vega_signal": 7290, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096595000}, {"instrument": "QQQ", "mid_signal": 2732741, "gamma_signal": 1777379, "vega_signal": 568459, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096600000}, {"instrument": "QQQ", "mid_signal": 3731596, "gamma_signal": -1380784, "vega_signal": -527716, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096600000}, {"instrument": "QQQ", "mid_signal": 3224168, "gamma_signal": 368523, "vega_signal": 152640, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096605000}, {"instrument": "QQQ", "mid_signal": -1128239, "gamma_signal": 326782, "vega_signal": 77069, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096605000}, {"instrument": "QQQ", "mid_signal": 15357318, "gamma_signal": 4861792, "vega_signal": 1620999, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096610000}, {"instrument": "QQQ", "mid_signal": -847528, "gamma_signal": 296598, "vega_signal": 103925, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096610000}, {"instrument": "QQQ", "mid_signal": 6361309, "gamma_signal": 1994218, "vega_signal": 666553, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096615000}, {"instrument": "QQQ", "mid_signal": 3518685, "gamma_signal": -1511647, "vega_signal": -553304, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096615000}, {"instrument": "QQQ", "mid_signal": -5640462, "gamma_signal": -1412358, "vega_signal": -485484, "option_type": "C", "stock_price": 611.87, "utc_time": 1776096620000}, {"instrument": "QQQ", "mid_signal": -131173, "gamma_signal": 32439, "vega_signal": 12627, "option_type": "P", "stock_price": 611.87, "utc_time": 1776096620000}, {"instrument": "QQQ", "mid_signal": 468253, "gamma_signal": 213397, "vega_signal": 71154, "option_type": "C", "stock_price": 611.87, "utc_time": 1776096625000}, {"instrument": "QQQ", "mid_signal": -139966, "gamma_signal": 110858, "vega_signal": 60148, "option_type": "P", "stock_price": 611.87, "utc_time": 1776096625000}, {"instrument": "QQQ", "mid_signal": -3713552, "gamma_signal": -1717357, "vega_signal": -531996, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096630000}, {"instrument": "QQQ", "mid_signal": 4535968, "gamma_signal": -336862, "vega_signal": -116477, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096630000}, {"instrument": "QQQ", "mid_signal": -1332943, "gamma_signal": -385722, "vega_signal": -130670, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096635000}, {"instrument": "QQQ", "mid_signal": -4741855, "gamma_signal": 1548844, "vega_signal": 524904, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096635000}, {"instrument": "QQQ", "mid_signal": -18686, "gamma_signal": -1387, "vega_signal": -1297, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096640000}, {"instrument": "QQQ", "mid_signal": 214959, "gamma_signal": 9417, "vega_signal": 39449, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096640000}, {"instrument": "QQQ", "mid_signal": -1040667, "gamma_signal": -218236, "vega_signal": -77424, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096645000}, {"instrument": "QQQ", "mid_signal": -2819029, "gamma_signal": 1167968, "vega_signal": 421276, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096645000}, {"instrument": "QQQ", "mid_signal": -34523, "gamma_signal": 113345, "vega_signal": 31218, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096650000}, {"instrument": "QQQ", "mid_signal": 1145689, "gamma_signal": -275945, "vega_signal": -90545, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096650000}, {"instrument": "QQQ", "mid_signal": 716602, "gamma_signal": 201789, "vega_signal": 67385, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096655000}, {"instrument": "QQQ", "mid_signal": 86685, "gamma_signal": -25115, "vega_signal": -12687, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096655000}, {"instrument": "QQQ", "mid_signal": -135782, "gamma_signal": 128175, "vega_signal": 43336, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096660000}, {"instrument": "QQQ", "mid_signal": -1912683, "gamma_signal": 630208, "vega_signal": 207410, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096660000}, {"instrument": "QQQ", "mid_signal": 333448, "gamma_signal": 68282, "vega_signal": 24367, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096665000}, {"instrument": "QQQ", "mid_signal": -10375403, "gamma_signal": 4439169, "vega_signal": 1736345, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096665000}, {"instrument": "QQQ", "mid_signal": 728762, "gamma_signal": 72569, "vega_signal": 33217, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096670000}, {"instrument": "QQQ", "mid_signal": 591403, "gamma_signal": -262765, "vega_signal": -105527, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096670000}, {"instrument": "QQQ", "mid_signal": 1456114, "gamma_signal": 1779568, "vega_signal": 718511, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096675000}, {"instrument": "QQQ", "mid_signal": -4354190, "gamma_signal": 905875, "vega_signal": 273059, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096675000}, {"instrument": "QQQ", "mid_signal": -860368, "gamma_signal": -562514, "vega_signal": -165383, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096680000}, {"instrument": "QQQ", "mid_signal": -2205122, "gamma_signal": 1037470, "vega_signal": 363177, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096680000}, {"instrument": "QQQ", "mid_signal": -147525, "gamma_signal": 29260, "vega_signal": 2497, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096685000}, {"instrument": "QQQ", "mid_signal": 1070145, "gamma_signal": -470403, "vega_signal": -188240, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096685000}, {"instrument": "QQQ", "mid_signal": 1735291, "gamma_signal": 256502, "vega_signal": 92976, "option_type": "C", "stock_price": 611.99, "utc_time": 1776096690000}, {"instrument": "QQQ", "mid_signal": 1635766, "gamma_signal": -511431, "vega_signal": -187011, "option_type": "P", "stock_price": 611.99, "utc_time": 1776096690000}, {"instrument": "QQQ", "mid_signal": -1009104, "gamma_signal": 1942, "vega_signal": -15162, "option_type": "C", "stock_price": 611.98, "utc_time": 1776096695000}, {"instrument": "QQQ", "mid_signal": -3012366, "gamma_signal": 1088707, "vega_signal": 369711, "option_type": "P", "stock_price": 611.98, "utc_time": 1776096695000}, {"instrument": "QQQ", "mid_signal": 3345242, "gamma_signal": 908534, "vega_signal": 303312, "option_type": "C", "stock_price": 611.98, "utc_time": 1776096700000}, {"instrument": "QQQ", "mid_signal": 636160, "gamma_signal": -189588, "vega_signal": -86613, "option_type": "P", "stock_price": 611.98, "utc_time": 1776096700000}, {"instrument": "QQQ", "mid_signal": 9286937, "gamma_signal": 3353985, "vega_signal": 1063350, "option_type": "C", "stock_price": 612.1, "utc_time": 1776096705000}, {"instrument": "QQQ", "mid_signal": -1949046, "gamma_signal": 953608, "vega_signal": 214134, "option_type": "P", "stock_price": 612.1, "utc_time": 1776096705000}, {"instrument": "QQQ", "mid_signal": 814319, "gamma_signal": 235652, "vega_signal": 93702, "option_type": "C", "stock_price": 612.1, "utc_time": 1776096710000}, {"instrument": "QQQ", "mid_signal": 7782385, "gamma_signal": -3079998, "vega_signal": -1102162, "option_type": "P", "stock_price": 612.1, "utc_time": 1776096710000}, {"instrument": "QQQ", "mid_signal": -6577282, "gamma_signal": -1358044, "vega_signal": -481995, "option_type": "C", "stock_price": 612.1, "utc_time": 1776096715000}, {"instrument": "QQQ", "mid_signal": 2518447, "gamma_signal": -1513135, "vega_signal": -655010, "option_type": "P", "stock_price": 612.1, "utc_time": 1776096715000}, {"instrument": "QQQ", "mid_signal": 2994759, "gamma_signal": 1047940, "vega_signal": 333373, "option_type": "C", "stock_price": 612.06, "utc_time": 1776096720000}, {"instrument": "QQQ", "mid_signal": 3450837, "gamma_signal": -1299566, "vega_signal": -599586, "option_type": "P", "stock_price": 612.06, "utc_time": 1776096720000}, {"instrument": "QQQ", "mid_signal": 2423374, "gamma_signal": 721423, "vega_signal": 229968, "option_type": "C", "stock_price": 612.05, "utc_time": 1776096725000}, {"instrument": "QQQ", "mid_signal": -697007, "gamma_signal": 108624, "vega_signal": 29468, "option_type": "P", "stock_price": 612.05, "utc_time": 1776096725000}, {"instrument": "QQQ", "mid_signal": -25753, "gamma_signal": -78127, "vega_signal": -21758, "option_type": "C", "stock_price": 612.06, "utc_time": 1776096730000}, {"instrument": "QQQ", "mid_signal": 9688499, "gamma_signal": -4066854, "vega_signal": -1605207, "option_type": "P", "stock_price": 612.06, "utc_time": 1776096730000}, {"instrument": "QQQ", "mid_signal": -552442, "gamma_signal": -152852, "vega_signal": -48591, "option_type": "C", "stock_price": 612.06, "utc_time": 1776096735000}, {"instrument": "QQQ", "mid_signal": -661407, "gamma_signal": 290407, "vega_signal": 70054, "option_type": "P", "stock_price": 612.06, "utc_time": 1776096735000}, {"instrument": "QQQ", "mid_signal": -7185793, "gamma_signal": -2435165, "vega_signal": -776580, "option_type": "C", "stock_price": 612.05, "utc_time": 1776096740000}, {"instrument": "QQQ", "mid_signal": 5853330, "gamma_signal": -2511358, "vega_signal": -993906, "option_type": "P", "stock_price": 612.05, "utc_time": 1776096740000}, {"instrument": "QQQ", "mid_signal": -20335011, "gamma_signal": -6751118, "vega_signal": -2157204, "option_type": "C", "stock_price": 612.03, "utc_time": 1776096745000}, {"instrument": "QQQ", "mid_signal": 1089991, "gamma_signal": -425672, "vega_signal": -144011, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096745000}, {"instrument": "QQQ", "mid_signal": -2922548, "gamma_signal": -1343302, "vega_signal": -409931, "option_type": "C", "stock_price": 612.03, "utc_time": 1776096750000}, {"instrument": "QQQ", "mid_signal": -12862509, "gamma_signal": 2026043, "vega_signal": 641003, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096750000}, {"instrument": "QQQ", "mid_signal": -10825559, "gamma_signal": -873598, "vega_signal": -367408, "option_type": "C", "stock_price": 612.03, "utc_time": 1776096755000}, {"instrument": "QQQ", "mid_signal": -794476, "gamma_signal": 398581, "vega_signal": 150456, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096755000}, {"instrument": "QQQ", "mid_signal": 3156016, "gamma_signal": 209063, "vega_signal": 88968, "option_type": "C", "stock_price": 612.03, "utc_time": 1776096760000}, {"instrument": "QQQ", "mid_signal": 2904978, "gamma_signal": -731141, "vega_signal": -190214, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096760000}, {"instrument": "QQQ", "mid_signal": 405861, "gamma_signal": 321612, "vega_signal": 95361, "option_type": "C", "stock_price": 611.97, "utc_time": 1776096765000}, {"instrument": "QQQ", "mid_signal": -470304, "gamma_signal": 165364, "vega_signal": 47486, "option_type": "P", "stock_price": 611.97, "utc_time": 1776096765000}, {"instrument": "QQQ", "mid_signal": -3182482, "gamma_signal": -717376, "vega_signal": -248568, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096770000}, {"instrument": "QQQ", "mid_signal": -753319, "gamma_signal": 328721, "vega_signal": 115386, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096770000}, {"instrument": "QQQ", "mid_signal": 484209, "gamma_signal": 135700, "vega_signal": 43174, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096775000}, {"instrument": "QQQ", "mid_signal": -2055642, "gamma_signal": 1244920, "vega_signal": 839740, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096775000}, {"instrument": "QQQ", "mid_signal": -914364, "gamma_signal": -406875, "vega_signal": -130639, "option_type": "C", "stock_price": 611.77, "utc_time": 1776096780000}, {"instrument": "QQQ", "mid_signal": -6784644, "gamma_signal": 2226877, "vega_signal": 840244, "option_type": "P", "stock_price": 611.77, "utc_time": 1776096780000}, {"instrument": "QQQ", "mid_signal": 649609, "gamma_signal": 229362, "vega_signal": 72367, "option_type": "C", "stock_price": 611.77, "utc_time": 1776096785000}, {"instrument": "QQQ", "mid_signal": 1418984, "gamma_signal": -426659, "vega_signal": -137991, "option_type": "P", "stock_price": 611.77, "utc_time": 1776096785000}, {"instrument": "QQQ", "mid_signal": 532779, "gamma_signal": -143147, "vega_signal": -35768, "option_type": "C", "stock_price": 611.77, "utc_time": 1776096790000}, {"instrument": "QQQ", "mid_signal": -344506, "gamma_signal": 29898, "vega_signal": -40814, "option_type": "P", "stock_price": 611.77, "utc_time": 1776096790000}, {"instrument": "QQQ", "mid_signal": -419730, "gamma_signal": -256136, "vega_signal": -74881, "option_type": "C", "stock_price": 611.7, "utc_time": 1776096795000}, {"instrument": "QQQ", "mid_signal": -612873, "gamma_signal": 373194, "vega_signal": 273114, "option_type": "P", "stock_price": 611.7, "utc_time": 1776096795000}, {"instrument": "QQQ", "mid_signal": 485524, "gamma_signal": 287093, "vega_signal": 89137, "option_type": "C", "stock_price": 611.7, "utc_time": 1776096800000}, {"instrument": "QQQ", "mid_signal": -725306, "gamma_signal": 454381, "vega_signal": 201460, "option_type": "P", "stock_price": 611.7, "utc_time": 1776096800000}, {"instrument": "QQQ", "mid_signal": 5183121, "gamma_signal": 1612355, "vega_signal": 520618, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096805000}, {"instrument": "QQQ", "mid_signal": 7180452, "gamma_signal": -463439, "vega_signal": -99880, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096805000}, {"instrument": "QQQ", "mid_signal": 3795567, "gamma_signal": 1591930, "vega_signal": 500065, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096810000}, {"instrument": "QQQ", "mid_signal": 8130847, "gamma_signal": -2904517, "vega_signal": -1070958, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096810000}, {"instrument": "QQQ", "mid_signal": 1570442, "gamma_signal": 521534, "vega_signal": 164040, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096815000}, {"instrument": "QQQ", "mid_signal": 3738067, "gamma_signal": -1103138, "vega_signal": -351114, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096815000}, {"instrument": "QQQ", "mid_signal": -201703, "gamma_signal": -3381, "vega_signal": -4297, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096820000}, {"instrument": "QQQ", "mid_signal": 705280, "gamma_signal": -294301, "vega_signal": -106121, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096820000}, {"instrument": "QQQ", "mid_signal": 2336121, "gamma_signal": 974503, "vega_signal": 296893, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096825000}, {"instrument": "QQQ", "mid_signal": 2486567, "gamma_signal": -916058, "vega_signal": -301604, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096825000}, {"instrument": "QQQ", "mid_signal": -1992350, "gamma_signal": -755042, "vega_signal": -233291, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096830000}, {"instrument": "QQQ", "mid_signal": -92395, "gamma_signal": 86401, "vega_signal": 29057, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096830000}, {"instrument": "QQQ", "mid_signal": 578603, "gamma_signal": 185925, "vega_signal": 59589, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096835000}, {"instrument": "QQQ", "mid_signal": -636779, "gamma_signal": 215181, "vega_signal": 75320, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096835000}, {"instrument": "QQQ", "mid_signal": 386928, "gamma_signal": 144160, "vega_signal": 45057, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096840000}, {"instrument": "QQQ", "mid_signal": -6179, "gamma_signal": -119329, "vega_signal": -93748, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096840000}, {"instrument": "QQQ", "mid_signal": -306639, "gamma_signal": -106393, "vega_signal": -33150, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096845000}, {"instrument": "QQQ", "mid_signal": 495056, "gamma_signal": -208806, "vega_signal": -83521, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096845000}, {"instrument": "QQQ", "mid_signal": -11737, "gamma_signal": 34988, "vega_signal": 11153, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096850000}, {"instrument": "QQQ", "mid_signal": 1079667, "gamma_signal": -173706, "vega_signal": -59391, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096850000}, {"instrument": "QQQ", "mid_signal": -29207, "gamma_signal": -140204, "vega_signal": -41013, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096855000}, {"instrument": "QQQ", "mid_signal": -1646541, "gamma_signal": 562252, "vega_signal": 182741, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096855000}, {"instrument": "QQQ", "mid_signal": 186760, "gamma_signal": 18147, "vega_signal": 5512, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096860000}, {"instrument": "QQQ", "mid_signal": 84796, "gamma_signal": 25138, "vega_signal": 21348, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096860000}, {"instrument": "QQQ", "mid_signal": 268429, "gamma_signal": 126935, "vega_signal": 38768, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096865000}, {"instrument": "QQQ", "mid_signal": -1188326, "gamma_signal": 353055, "vega_signal": 98812, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096865000}, {"instrument": "QQQ", "mid_signal": -4766144, "gamma_signal": -1802306, "vega_signal": -557252, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096870000}, {"instrument": "QQQ", "mid_signal": -400066, "gamma_signal": 61275, "vega_signal": 5813, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096870000}, {"instrument": "QQQ", "mid_signal": 3215194, "gamma_signal": 1159600, "vega_signal": 361286, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096875000}, {"instrument": "QQQ", "mid_signal": -1913944, "gamma_signal": 508182, "vega_signal": 160712, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096875000}, {"instrument": "QQQ", "mid_signal": -2386161, "gamma_signal": -833949, "vega_signal": -261674, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096880000}, {"instrument": "QQQ", "mid_signal": -17309, "gamma_signal": -4662, "vega_signal": -14727, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096880000}, {"instrument": "QQQ", "mid_signal": 217104, "gamma_signal": 62982, "vega_signal": 21106, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096885000}, {"instrument": "QQQ", "mid_signal": 182948, "gamma_signal": -69256, "vega_signal": -25091, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096885000}, {"instrument": "QQQ", "mid_signal": -578142, "gamma_signal": -201591, "vega_signal": -63739, "option_type": "C", "stock_price": 611.86, "utc_time": 1776096890000}, {"instrument": "QQQ", "mid_signal": -272273, "gamma_signal": 85531, "vega_signal": 27608, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096890000}, {"instrument": "QQQ", "mid_signal": -138478, "gamma_signal": -55002, "vega_signal": -16689, "option_type": "C", "stock_price": 611.86, "utc_time": 1776096895000}, {"instrument": "QQQ", "mid_signal": -65717, "gamma_signal": 18881, "vega_signal": 1575, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096895000}, {"instrument": "QQQ", "mid_signal": 1756293, "gamma_signal": 641617, "vega_signal": 200495, "option_type": "C", "stock_price": 611.91, "utc_time": 1776096900000}, {"instrument": "QQQ", "mid_signal": -889124, "gamma_signal": 253067, "vega_signal": 84881, "option_type": "P", "stock_price": 611.91, "utc_time": 1776096900000}, {"instrument": "QQQ", "mid_signal": 69303, "gamma_signal": 11628, "vega_signal": 4202, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096905000}, {"instrument": "QQQ", "mid_signal": -5705087, "gamma_signal": 2472533, "vega_signal": 960708, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096905000}, {"instrument": "QQQ", "mid_signal": -248741, "gamma_signal": -67321, "vega_signal": -22194, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096910000}, {"instrument": "QQQ", "mid_signal": 807260, "gamma_signal": -339187, "vega_signal": -115701, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096910000}, {"instrument": "QQQ", "mid_signal": -36117, "gamma_signal": -19514, "vega_signal": -5689, "option_type": "C", "stock_price": 611.86, "utc_time": 1776096915000}, {"instrument": "QQQ", "mid_signal": -714378, "gamma_signal": 310902, "vega_signal": 137682, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096915000}, {"instrument": "QQQ", "mid_signal": -855723, "gamma_signal": -286297, "vega_signal": -89585, "option_type": "C", "stock_price": 611.86, "utc_time": 1776096920000}, {"instrument": "QQQ", "mid_signal": -1729710, "gamma_signal": 560394, "vega_signal": 205625, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096920000}, {"instrument": "QQQ", "mid_signal": -83476, "gamma_signal": -198040, "vega_signal": -56365, "option_type": "C", "stock_price": 611.74, "utc_time": 1776096925000}, {"instrument": "QQQ", "mid_signal": -193223, "gamma_signal": 35299, "vega_signal": 9439, "option_type": "P", "stock_price": 611.74, "utc_time": 1776096925000}, {"instrument": "QQQ", "mid_signal": -156839, "gamma_signal": -140084, "vega_signal": -39528, "option_type": "C", "stock_price": 611.74, "utc_time": 1776096930000}, {"instrument": "QQQ", "mid_signal": 876427, "gamma_signal": -159701, "vega_signal": -44090, "option_type": "P", "stock_price": 611.74, "utc_time": 1776096930000}, {"instrument": "QQQ", "mid_signal": 122504, "gamma_signal": 88589, "vega_signal": 28403, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096935000}, {"instrument": "QQQ", "mid_signal": -1496587, "gamma_signal": 413434, "vega_signal": 129206, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096935000}, {"instrument": "QQQ", "mid_signal": -1224629, "gamma_signal": -175380, "vega_signal": -78029, "option_type": "C", "stock_price": 611.67, "utc_time": 1776096940000}, {"instrument": "QQQ", "mid_signal": -14878365, "gamma_signal": 5844688, "vega_signal": 2086432, "option_type": "P", "stock_price": 611.67, "utc_time": 1776096940000}, {"instrument": "QQQ", "mid_signal": 501645, "gamma_signal": 365485, "vega_signal": 103915, "option_type": "C", "stock_price": 611.67, "utc_time": 1776096945000}, {"instrument": "QQQ", "mid_signal": -2510015, "gamma_signal": 1352862, "vega_signal": 585695, "option_type": "P", "stock_price": 611.67, "utc_time": 1776096945000}, {"instrument": "QQQ", "mid_signal": 457732, "gamma_signal": 360675, "vega_signal": 101036, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096950000}, {"instrument": "QQQ", "mid_signal": 206722, "gamma_signal": -18071, "vega_signal": 9370, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096950000}, {"instrument": "QQQ", "mid_signal": 2392306, "gamma_signal": 438450, "vega_signal": 149467, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096955000}, {"instrument": "QQQ", "mid_signal": -4271631, "gamma_signal": 1722767, "vega_signal": 621213, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096955000}, {"instrument": "QQQ", "mid_signal": 1891326, "gamma_signal": 590000, "vega_signal": 187643, "option_type": "C", "stock_price": 611.66, "utc_time": 1776096960000}, {"instrument": "QQQ", "mid_signal": -2633382, "gamma_signal": 896004, "vega_signal": 296990, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096960000}, {"instrument": "QQQ", "mid_signal": -4605819, "gamma_signal": -1972998, "vega_signal": -591943, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096965000}, {"instrument": "QQQ", "mid_signal": -2343133, "gamma_signal": 758207, "vega_signal": 241565, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096965000}, {"instrument": "QQQ", "mid_signal": 64315, "gamma_signal": -21034, "vega_signal": -3931, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096970000}, {"instrument": "QQQ", "mid_signal": 3284394, "gamma_signal": -1205553, "vega_signal": -419933, "option_type": "P", "stock_price": 611.81, "utc_time": 1776096970000}, {"instrument": "QQQ", "mid_signal": -4038369, "gamma_signal": -1467688, "vega_signal": -449808, "option_type": "C", "stock_price": 611.81, "utc_time": 1776096975000}, {"instrument": "QQQ", "mid_signal": -21701, "gamma_signal": 3400, "vega_signal": -9321, "option_type": "P", "stock_price": 611.81, "utc_time": 1776096975000}, {"instrument": "QQQ", "mid_signal": 1995423, "gamma_signal": 672054, "vega_signal": 213095, "option_type": "C", "stock_price": 611.81, "utc_time": 1776096980000}, {"instrument": "QQQ", "mid_signal": -470363, "gamma_signal": 181185, "vega_signal": 60733, "option_type": "P", "stock_price": 611.81, "utc_time": 1776096980000}, {"instrument": "QQQ", "mid_signal": -1052046, "gamma_signal": -381952, "vega_signal": -117217, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096985000}, {"instrument": "QQQ", "mid_signal": -82972, "gamma_signal": 22515, "vega_signal": 5448, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096985000}, {"instrument": "QQQ", "mid_signal": -103587, "gamma_signal": -35171, "vega_signal": -11279, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096990000}, {"instrument": "QQQ", "mid_signal": 13564073, "gamma_signal": -4956700, "vega_signal": -1576940, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096990000}, {"instrument": "QQQ", "mid_signal": -633944, "gamma_signal": -211876, "vega_signal": -65807, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096995000}, {"instrument": "QQQ", "mid_signal": 564637, "gamma_signal": -245448, "vega_signal": -86012, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096995000}, {"instrument": "QQQ", "mid_signal": -458242, "gamma_signal": -297556, "vega_signal": -85414, "option_type": "C", "stock_price": 611.84, "utc_time": 1776097000000}, {"instrument": "QQQ", "mid_signal": 51714, "gamma_signal": -10139, "vega_signal": -3450, "option_type": "P", "stock_price": 611.84, "utc_time": 1776097000000}, {"instrument": "QQQ", "mid_signal": -218205, "gamma_signal": -35852, "vega_signal": -13271, "option_type": "C", "stock_price": 611.83, "utc_time": 1776097005000}, {"instrument": "QQQ", "mid_signal": 4118656, "gamma_signal": -1828339, "vega_signal": -768568, "option_type": "P", "stock_price": 611.83, "utc_time": 1776097005000}, {"instrument": "QQQ", "mid_signal": -497397, "gamma_signal": 17719, "vega_signal": -5098, "option_type": "C", "stock_price": 611.87, "utc_time": 1776097010000}, {"instrument": "QQQ", "mid_signal": -14988131, "gamma_signal": 5710275, "vega_signal": 1927712, "option_type": "P", "stock_price": 611.87, "utc_time": 1776097010000}, {"instrument": "QQQ", "mid_signal": 2269665, "gamma_signal": 907153, "vega_signal": 277201, "option_type": "C", "stock_price": 611.9, "utc_time": 1776097015000}, {"instrument": "QQQ", "mid_signal": 7794490, "gamma_signal": -3173583, "vega_signal": -1217053, "option_type": "P", "stock_price": 611.9, "utc_time": 1776097015000}, {"instrument": "QQQ", "mid_signal": -583513, "gamma_signal": -298701, "vega_signal": -88270, "option_type": "C", "stock_price": 611.96, "utc_time": 1776097020000}, {"instrument": "QQQ", "mid_signal": -64396, "gamma_signal": 38135, "vega_signal": 7393, "option_type": "P", "stock_price": 611.96, "utc_time": 1776097020000}, {"instrument": "QQQ", "mid_signal": 626029, "gamma_signal": 355823, "vega_signal": 104761, "option_type": "C", "stock_price": 611.94, "utc_time": 1776097025000}, {"instrument": "QQQ", "mid_signal": 521730, "gamma_signal": -240703, "vega_signal": -81400, "option_type": "P", "stock_price": 611.94, "utc_time": 1776097025000}, {"instrument": "QQQ", "mid_signal": -1217489, "gamma_signal": -397780, "vega_signal": -126637, "option_type": "C", "stock_price": 611.88, "utc_time": 1776097030000}, {"instrument": "QQQ", "mid_signal": -2236576, "gamma_signal": 735788, "vega_signal": 239619, "option_type": "P", "stock_price": 611.88, "utc_time": 1776097030000}, {"instrument": "QQQ", "mid_signal": 115822, "gamma_signal": 26896, "vega_signal": 9022, "option_type": "C", "stock_price": 611.88, "utc_time": 1776097035000}, {"instrument": "QQQ", "mid_signal": -385738, "gamma_signal": 166133, "vega_signal": 64352, "option_type": "P", "stock_price": 611.88, "utc_time": 1776097035000}, {"instrument": "QQQ", "mid_signal": -142188, "gamma_signal": -88161, "vega_signal": -29735, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097040000}, {"instrument": "QQQ", "mid_signal": -3271192, "gamma_signal": 1276912, "vega_signal": 430269, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097040000}, {"instrument": "QQQ", "mid_signal": -308571, "gamma_signal": -38271, "vega_signal": -15000, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097045000}, {"instrument": "QQQ", "mid_signal": 224665, "gamma_signal": -73938, "vega_signal": -22435, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097045000}, {"instrument": "QQQ", "mid_signal": 1446331, "gamma_signal": 565464, "vega_signal": 176477, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097050000}, {"instrument": "QQQ", "mid_signal": -1602229, "gamma_signal": 613900, "vega_signal": 208995, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097055000}, {"instrument": "QQQ", "mid_signal": 2106194, "gamma_signal": -818949, "vega_signal": -286227, "option_type": "P", "stock_price": 611.89, "utc_time": 1776097055000}, {"instrument": "QQQ", "mid_signal": -59423, "gamma_signal": -32785, "vega_signal": -10622, "option_type": "C", "stock_price": 611.89, "utc_time": 1776097060000}, {"instrument": "QQQ", "mid_signal": -1177830, "gamma_signal": 403805, "vega_signal": 139049, "option_type": "P", "stock_price": 611.89, "utc_time": 1776097060000}, {"instrument": "QQQ", "mid_signal": -28322, "gamma_signal": -8115, "vega_signal": -2636, "option_type": "C", "stock_price": 611.89, "utc_time": 1776097065000}, {"instrument": "QQQ", "mid_signal": -97006, "gamma_signal": 43618, "vega_signal": 22715, "option_type": "P", "stock_price": 611.89, "utc_time": 1776097065000}, {"instrument": "QQQ", "mid_signal": 171753, "gamma_signal": -104252, "vega_signal": -21208, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097070000}, {"instrument": "QQQ", "mid_signal": 22348516, "gamma_signal": -7825632, "vega_signal": -2627933, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097070000}, {"instrument": "QQQ", "mid_signal": 679866, "gamma_signal": 216466, "vega_signal": 66974, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097075000}, {"instrument": "QQQ", "mid_signal": 3345280, "gamma_signal": -1398042, "vega_signal": -555067, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097075000}, {"instrument": "QQQ", "mid_signal": -542509, "gamma_signal": -138989, "vega_signal": -45351, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097080000}, {"instrument": "QQQ", "mid_signal": -2795259, "gamma_signal": 1022978, "vega_signal": 323365, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097080000}, {"instrument": "QQQ", "mid_signal": -1145072, "gamma_signal": -40611, "vega_signal": -31071, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097085000}, {"instrument": "QQQ", "mid_signal": -3314405, "gamma_signal": 1018256, "vega_signal": 301360, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097085000}, {"instrument": "QQQ", "mid_signal": 2073680, "gamma_signal": 578233, "vega_signal": 181956, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097090000}, {"instrument": "QQQ", "mid_signal": -126996, "gamma_signal": 79442, "vega_signal": 35987, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097090000}, {"instrument": "QQQ", "mid_signal": -429880, "gamma_signal": -177823, "vega_signal": -54350, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097095000}, {"instrument": "QQQ", "mid_signal": -709040, "gamma_signal": 297066, "vega_signal": 115123, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097095000}, {"instrument": "QQQ", "mid_signal": -209542, "gamma_signal": 175, "vega_signal": -2463, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097100000}, {"instrument": "QQQ", "mid_signal": -3856355, "gamma_signal": 1165715, "vega_signal": 346504, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097100000}, {"instrument": "QQQ", "mid_signal": 384190, "gamma_signal": 136836, "vega_signal": 40466, "option_type": "C", "stock_price": 611.96, "utc_time": 1776097105000}, {"instrument": "QQQ", "mid_signal": -12271803, "gamma_signal": 4983141, "vega_signal": 1666251, "option_type": "P", "stock_price": 611.96, "utc_time": 1776097105000}, {"instrument": "QQQ", "mid_signal": 2941297, "gamma_signal": 1137693, "vega_signal": 338973, "option_type": "C", "stock_price": 611.96, "utc_time": 1776097110000}, {"instrument": "QQQ", "mid_signal": 1674284, "gamma_signal": -488127, "vega_signal": -156512, "option_type": "P", "stock_price": 611.96, "utc_time": 1776097110000}, {"instrument": "QQQ", "mid_signal": -816578, "gamma_signal": 659483, "vega_signal": 156379, "option_type": "C", "stock_price": 612.05, "utc_time": 1776097115000}, {"instrument": "QQQ", "mid_signal": 10529354, "gamma_signal": -3779474, "vega_signal": -1448874, "option_type": "P", "stock_price": 612.05, "utc_time": 1776097115000}, {"instrument": "QQQ", "mid_signal": 8059251, "gamma_signal": 2957787, "vega_signal": 903550, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097120000}, {"instrument": "QQQ", "mid_signal": 15537058, "gamma_signal": -5544593, "vega_signal": -1963242, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097120000}, {"instrument": "QQQ", "mid_signal": -2992418, "gamma_signal": -1525466, "vega_signal": -438589, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097125000}, {"instrument": "QQQ", "mid_signal": -9960445, "gamma_signal": 4309690, "vega_signal": 1379679, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097125000}, {"instrument": "QQQ", "mid_signal": -5055824, "gamma_signal": -1674423, "vega_signal": -514791, "option_type": "C", "stock_price": 612.19, "utc_time": 1776097130000}, {"instrument": "QQQ", "mid_signal": 9600164, "gamma_signal": -3810735, "vega_signal": -1318663, "option_type": "P", "stock_price": 612.19, "utc_time": 1776097130000}, {"instrument": "QQQ", "mid_signal": -605356, "gamma_signal": -385517, "vega_signal": -108986, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097135000}, {"instrument": "QQQ", "mid_signal": -17663033, "gamma_signal": 7404964, "vega_signal": 2458654, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097135000}, {"instrument": "QQQ", "mid_signal": 496706, "gamma_signal": 66524, "vega_signal": 26619, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097140000}, {"instrument": "QQQ", "mid_signal": -1542263, "gamma_signal": -49864, "vega_signal": -52900, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097140000}, {"instrument": "QQQ", "mid_signal": -2027354, "gamma_signal": -832902, "vega_signal": -253231, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097145000}, {"instrument": "QQQ", "mid_signal": 2590719, "gamma_signal": -215028, "vega_signal": -5904, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097145000}, {"instrument": "QQQ", "mid_signal": -54460, "gamma_signal": 502419, "vega_signal": 136288, "option_type": "C", "stock_price": 612.23, "utc_time": 1776097150000}, {"instrument": "QQQ", "mid_signal": -2279533, "gamma_signal": 725090, "vega_signal": 218350, "option_type": "P", "stock_price": 612.23, "utc_time": 1776097150000}, {"instrument": "QQQ", "mid_signal": 1335489, "gamma_signal": 478339, "vega_signal": 145539, "option_type": "C", "stock_price": 612.2, "utc_time": 1776097155000}, {"instrument": "QQQ", "mid_signal": -5096599, "gamma_signal": 1793245, "vega_signal": 591796, "option_type": "P", "stock_price": 612.2, "utc_time": 1776097155000}, {"instrument": "QQQ", "mid_signal": -1511233, "gamma_signal": -467381, "vega_signal": -144941, "option_type": "C", "stock_price": 612.24, "utc_time": 1776097160000}, {"instrument": "QQQ", "mid_signal": 655892, "gamma_signal": -96694, "vega_signal": -36368, "option_type": "P", "stock_price": 612.24, "utc_time": 1776097160000}, {"instrument": "QQQ", "mid_signal": 607768, "gamma_signal": -264958, "vega_signal": -60517, "option_type": "C", "stock_price": 612.24, "utc_time": 1776097165000}, {"instrument": "QQQ", "mid_signal": 1767311, "gamma_signal": -139018, "vega_signal": -12078, "option_type": "P", "stock_price": 612.24, "utc_time": 1776097165000}, {"instrument": "QQQ", "mid_signal": 2322637, "gamma_signal": 346000, "vega_signal": 126100, "option_type": "C", "stock_price": 612.23, "utc_time": 1776097170000}, {"instrument": "QQQ", "mid_signal": -1137960, "gamma_signal": 362474, "vega_signal": 116540, "option_type": "P", "stock_price": 612.23, "utc_time": 1776097170000}, {"instrument": "QQQ", "mid_signal": 5674430, "gamma_signal": 1939258, "vega_signal": 593957, "option_type": "C", "stock_price": 612.23, "utc_time": 1776097175000}, {"instrument": "QQQ", "mid_signal": 498653, "gamma_signal": -242216, "vega_signal": -90130, "option_type": "P", "stock_price": 612.23, "utc_time": 1776097175000}, {"instrument": "QQQ", "mid_signal": -2324397, "gamma_signal": -587573, "vega_signal": -174994, "option_type": "C", "stock_price": 612.18, "utc_time": 1776097180000}, {"instrument": "QQQ", "mid_signal": -2316010, "gamma_signal": 773305, "vega_signal": 235417, "option_type": "P", "stock_price": 612.18, "utc_time": 1776097180000}, {"instrument": "QQQ", "mid_signal": 1839709, "gamma_signal": 596564, "vega_signal": 182311, "option_type": "C", "stock_price": 612.2, "utc_time": 1776097185000}, {"instrument": "QQQ", "mid_signal": 758480, "gamma_signal": -11944, "vega_signal": 7711, "option_type": "P", "stock_price": 612.2, "utc_time": 1776097185000}, {"instrument": "QQQ", "mid_signal": -1033937, "gamma_signal": -312162, "vega_signal": -94496, "option_type": "C", "stock_price": 612.17, "utc_time": 1776097190000}, {"instrument": "QQQ", "mid_signal": -1452093, "gamma_signal": 365804, "vega_signal": 119867, "option_type": "P", "stock_price": 612.17, "utc_time": 1776097190000}, {"instrument": "QQQ", "mid_signal": 15947360, "gamma_signal": 4733859, "vega_signal": 1466914, "option_type": "C", "stock_price": 612.16, "utc_time": 1776097195000}, {"instrument": "QQQ", "mid_signal": -5707904, "gamma_signal": 412553, "vega_signal": 189528, "option_type": "P", "stock_price": 612.16, "utc_time": 1776097195000}, {"instrument": "QQQ", "mid_signal": 51529797, "gamma_signal": 13110150, "vega_signal": 4127941, "option_type": "C", "stock_price": 612.73, "utc_time": 1776097200000}, {"instrument": "QQQ", "mid_signal": 40102758, "gamma_signal": -11731206, "vega_signal": -3978409, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097200000}, {"instrument": "QQQ", "mid_signal": 57775696, "gamma_signal": 21046499, "vega_signal": 6482500, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097205000}, {"instrument": "QQQ", "mid_signal": 6493559, "gamma_signal": -1563409, "vega_signal": -320616, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097205000}, {"instrument": "QQQ", "mid_signal": -1966910, "gamma_signal": -797891, "vega_signal": -239389, "option_type": "C", "stock_price": 612.41, "utc_time": 1776097210000}, {"instrument": "QQQ", "mid_signal": -647543, "gamma_signal": 333998, "vega_signal": 158350, "option_type": "P", "stock_price": 612.41, "utc_time": 1776097210000}, {"instrument": "QQQ", "mid_signal": 1465366, "gamma_signal": 254719, "vega_signal": 86465, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097215000}, {"instrument": "QQQ", "mid_signal": -2328681, "gamma_signal": 867039, "vega_signal": 272088, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097215000}, {"instrument": "QQQ", "mid_signal": -3941186, "gamma_signal": -1127081, "vega_signal": -352182, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097220000}, {"instrument": "QQQ", "mid_signal": 8543712, "gamma_signal": -3922275, "vega_signal": -1948212, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097220000}, {"instrument": "QQQ", "mid_signal": 5415687, "gamma_signal": 1782537, "vega_signal": 541912, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097225000}, {"instrument": "QQQ", "mid_signal": -1449655, "gamma_signal": 661101, "vega_signal": 211234, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097225000}, {"instrument": "QQQ", "mid_signal": -329177, "gamma_signal": -281693, "vega_signal": -76361, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097230000}, {"instrument": "QQQ", "mid_signal": -347520, "gamma_signal": 11864, "vega_signal": -56733, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097230000}, {"instrument": "QQQ", "mid_signal": -899856, "gamma_signal": -546231, "vega_signal": -154265, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097235000}, {"instrument": "QQQ", "mid_signal": -9720319, "gamma_signal": 1324281, "vega_signal": 633993, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097235000}, {"instrument": "QQQ", "mid_signal": 1528324, "gamma_signal": 295129, "vega_signal": 98304, "option_type": "C", "stock_price": 612.27, "utc_time": 1776097240000}, {"instrument": "QQQ", "mid_signal": 2231694, "gamma_signal": -746489, "vega_signal": -231997, "option_type": "P", "stock_price": 612.27, "utc_time": 1776097240000}, {"instrument": "QQQ", "mid_signal": 3623330, "gamma_signal": 1845774, "vega_signal": 527047, "option_type": "C", "stock_price": 612.27, "utc_time": 1776097245000}, {"instrument": "QQQ", "mid_signal": -3074153, "gamma_signal": 791228, "vega_signal": 219035, "option_type": "P", "stock_price": 612.27, "utc_time": 1776097245000}, {"instrument": "QQQ", "mid_signal": -935993, "gamma_signal": -211506, "vega_signal": -55209, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097250000}, {"instrument": "QQQ", "mid_signal": 507713, "gamma_signal": -400682, "vega_signal": -226138, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097250000}, {"instrument": "QQQ", "mid_signal": 297302, "gamma_signal": 180685, "vega_signal": 51277, "option_type": "C", "stock_price": 612.26, "utc_time": 1776097255000}, {"instrument": "QQQ", "mid_signal": -989484, "gamma_signal": 237450, "vega_signal": 29746, "option_type": "P", "stock_price": 612.26, "utc_time": 1776097255000}, {"instrument": "QQQ", "mid_signal": 123544, "gamma_signal": 22443, "vega_signal": 7320, "option_type": "C", "stock_price": 612.3, "utc_time": 1776097260000}, {"instrument": "QQQ", "mid_signal": 2924498, "gamma_signal": -681385, "vega_signal": -250807, "option_type": "P", "stock_price": 612.29, "utc_time": 1776097260000}, {"instrument": "QQQ", "mid_signal": 3418364, "gamma_signal": 970650, "vega_signal": 293138, "option_type": "C", "stock_price": 612.29, "utc_time": 1776097265000}, {"instrument": "QQQ", "mid_signal": -269895, "gamma_signal": 24265, "vega_signal": -25037, "option_type": "P", "stock_price": 612.29, "utc_time": 1776097265000}, {"instrument": "QQQ", "mid_signal": -725715, "gamma_signal": -154853, "vega_signal": -48466, "option_type": "C", "stock_price": 612.29, "utc_time": 1776097270000}, {"instrument": "QQQ", "mid_signal": 751063, "gamma_signal": -396089, "vega_signal": -163296, "option_type": "P", "stock_price": 612.29, "utc_time": 1776097270000}, {"instrument": "QQQ", "mid_signal": 1214186, "gamma_signal": 445090, "vega_signal": 135416, "option_type": "C", "stock_price": 612.31, "utc_time": 1776097275000}, {"instrument": "QQQ", "mid_signal": 528485, "gamma_signal": -401789, "vega_signal": -247628, "option_type": "P", "stock_price": 612.31, "utc_time": 1776097275000}, {"instrument": "QQQ", "mid_signal": -1391938, "gamma_signal": -232503, "vega_signal": -77330, "option_type": "C", "stock_price": 612.31, "utc_time": 1776097280000}, {"instrument": "QQQ", "mid_signal": 2106729, "gamma_signal": -714274, "vega_signal": -218082, "option_type": "P", "stock_price": 612.31, "utc_time": 1776097280000}, {"instrument": "QQQ", "mid_signal": 2217965, "gamma_signal": 513966, "vega_signal": 161529, "option_type": "C", "stock_price": 612.31, "utc_time": 1776097285000}, {"instrument": "QQQ", "mid_signal": -1836435, "gamma_signal": 615531, "vega_signal": 154279, "option_type": "P", "stock_price": 612.31, "utc_time": 1776097285000}, {"instrument": "QQQ", "mid_signal": -777238, "gamma_signal": -363789, "vega_signal": -102772, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097290000}, {"instrument": "QQQ", "mid_signal": -109869, "gamma_signal": -141871, "vega_signal": -122122, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097290000}, {"instrument": "QQQ", "mid_signal": 1954055, "gamma_signal": 803065, "vega_signal": 232397, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097295000}, {"instrument": "QQQ", "mid_signal": -6893708, "gamma_signal": 2999229, "vega_signal": 1139779, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097295000}, {"instrument": "QQQ", "mid_signal": -778360, "gamma_signal": -502747, "vega_signal": -137758, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097300000}, {"instrument": "QQQ", "mid_signal": -521933, "gamma_signal": 577077, "vega_signal": 224067, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097300000}, {"instrument": "QQQ", "mid_signal": 53045927, "gamma_signal": 23716713, "vega_signal": 6743562, "option_type": "C", "stock_price": 612.44, "utc_time": 1776097305000}, {"instrument": "QQQ", "mid_signal": 788272, "gamma_signal": -180271, "vega_signal": 30679, "option_type": "P", "stock_price": 612.44, "utc_time": 1776097305000}, {"instrument": "QQQ", "mid_signal": 49310705, "gamma_signal": 22585718, "vega_signal": 6416707, "option_type": "C", "stock_price": 612.53, "utc_time": 1776097310000}, {"instrument": "QQQ", "mid_signal": -8947338, "gamma_signal": 1356806, "vega_signal": 340803, "option_type": "P", "stock_price": 612.53, "utc_time": 1776097310000}, {"instrument": "QQQ", "mid_signal": 2520737, "gamma_signal": 154987, "vega_signal": 66301, "option_type": "C", "stock_price": 612.59, "utc_time": 1776097315000}, {"instrument": "QQQ", "mid_signal": 5822147, "gamma_signal": -1651373, "vega_signal": -635434, "option_type": "P", "stock_price": 612.59, "utc_time": 1776097315000}, {"instrument": "QQQ", "mid_signal": 255117, "gamma_signal": -251987, "vega_signal": -52840, "option_type": "C", "stock_price": 612.59, "utc_time": 1776097320000}, {"instrument": "QQQ", "mid_signal": 4593642, "gamma_signal": -2313635, "vega_signal": -919301, "option_type": "P", "stock_price": 612.59, "utc_time": 1776097320000}, {"instrument": "QQQ", "mid_signal": 43353696, "gamma_signal": 18759237, "vega_signal": 5363009, "option_type": "C", "stock_price": 612.53, "utc_time": 1776097325000}, {"instrument": "QQQ", "mid_signal": -2571376, "gamma_signal": 809557, "vega_signal": 234800, "option_type": "P", "stock_price": 612.53, "utc_time": 1776097325000}, {"instrument": "QQQ", "mid_signal": -1332263, "gamma_signal": -701370, "vega_signal": -201054, "option_type": "C", "stock_price": 612.53, "utc_time": 1776097330000}, {"instrument": "QQQ", "mid_signal": 2781265, "gamma_signal": -789339, "vega_signal": -232620, "option_type": "P", "stock_price": 612.53, "utc_time": 1776097330000}, {"instrument": "QQQ", "mid_signal": 2890835, "gamma_signal": 729098, "vega_signal": 223406, "option_type": "C", "stock_price": 612.58, "utc_time": 1776097335000}, {"instrument": "QQQ", "mid_signal": 1575596, "gamma_signal": -349659, "vega_signal": -106254, "option_type": "P", "stock_price": 612.58, "utc_time": 1776097335000}, {"instrument": "QQQ", "mid_signal": -3726229, "gamma_signal": -1462764, "vega_signal": -429458, "option_type": "C", "stock_price": 612.58, "utc_time": 1776097340000}, {"instrument": "QQQ", "mid_signal": -5680195, "gamma_signal": 1619528, "vega_signal": 445152, "option_type": "P", "stock_price": 612.58, "utc_time": 1776097340000}, {"instrument": "QQQ", "mid_signal": -1212447, "gamma_signal": -427463, "vega_signal": -126794, "option_type": "C", "stock_price": 612.54, "utc_time": 1776097345000}, {"instrument": "QQQ", "mid_signal": 839936, "gamma_signal": -423186, "vega_signal": -199326, "option_type": "P", "stock_price": 612.54, "utc_time": 1776097345000}, {"instrument": "QQQ", "mid_signal": 2802904, "gamma_signal": 1578942, "vega_signal": 445702, "option_type": "C", "stock_price": 612.54, "utc_time": 1776097350000}, {"instrument": "QQQ", "mid_signal": 1805433, "gamma_signal": -488210, "vega_signal": -141478, "option_type": "P", "stock_price": 612.54, "utc_time": 1776097350000}, {"instrument": "QQQ", "mid_signal": -3643637, "gamma_signal": -1835909, "vega_signal": -528065, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097355000}, {"instrument": "QQQ", "mid_signal": 328542, "gamma_signal": -158247, "vega_signal": -80285, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097355000}, {"instrument": "QQQ", "mid_signal": -577846, "gamma_signal": -462428, "vega_signal": -133588, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097360000}, {"instrument": "QQQ", "mid_signal": 1560120, "gamma_signal": -501115, "vega_signal": -159843, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097360000}, {"instrument": "QQQ", "mid_signal": -1822550, "gamma_signal": -674040, "vega_signal": -198499, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097365000}, {"instrument": "QQQ", "mid_signal": 132577, "gamma_signal": 250, "vega_signal": -3960, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097365000}, {"instrument": "QQQ", "mid_signal": -337680, "gamma_signal": -274314, "vega_signal": -79826, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097370000}, {"instrument": "QQQ", "mid_signal": -971460, "gamma_signal": 448416, "vega_signal": 190682, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097370000}, {"instrument": "QQQ", "mid_signal": 1238401, "gamma_signal": 626224, "vega_signal": 176904, "option_type": "C", "stock_price": 612.5, "utc_time": 1776097375000}, {"instrument": "QQQ", "mid_signal": -1211120, "gamma_signal": 288171, "vega_signal": 94268, "option_type": "P", "stock_price": 612.5, "utc_time": 1776097375000}, {"instrument": "QQQ", "mid_signal": -833018, "gamma_signal": -94514, "vega_signal": -37578, "option_type": "C", "stock_price": 612.5, "utc_time": 1776097380000}, {"instrument": "QQQ", "mid_signal": -2800358, "gamma_signal": 1111270, "vega_signal": 388960, "option_type": "P", "stock_price": 612.5, "utc_time": 1776097380000}, {"instrument": "QQQ", "mid_signal": 981853, "gamma_signal": 263084, "vega_signal": 82572, "option_type": "C", "stock_price": 612.5, "utc_time": 1776097385000}, {"instrument": "QQQ", "mid_signal": -1012503, "gamma_signal": 435961, "vega_signal": 140052, "option_type": "P", "stock_price": 612.5, "utc_time": 1776097385000}, {"instrument": "QQQ", "mid_signal": -18049, "gamma_signal": 12571, "vega_signal": 1698, "option_type": "C", "stock_price": 612.42, "utc_time": 1776097390000}, {"instrument": "QQQ", "mid_signal": 6078317, "gamma_signal": -1814288, "vega_signal": -457569, "option_type": "P", "stock_price": 612.42, "utc_time": 1776097390000}, {"instrument": "QQQ", "mid_signal": -5340291, "gamma_signal": -1457288, "vega_signal": -462125, "option_type": "C", "stock_price": 612.42, "utc_time": 1776097395000}, {"instrument": "QQQ", "mid_signal": -2645354, "gamma_signal": 957731, "vega_signal": 305603, "option_type": "P", "stock_price": 612.42, "utc_time": 1776097395000}, {"instrument": "QQQ", "mid_signal": -3470570, "gamma_signal": -1300756, "vega_signal": -386877, "option_type": "C", "stock_price": 612.42, "utc_time": 1776097400000}, {"instrument": "QQQ", "mid_signal": 145726, "gamma_signal": -198953, "vega_signal": -83245, "option_type": "P", "stock_price": 612.42, "utc_time": 1776097400000}, {"instrument": "QQQ", "mid_signal": -11520167, "gamma_signal": -2439473, "vega_signal": -804641, "option_type": "C", "stock_price": 612.47, "utc_time": 1776097405000}, {"instrument": "QQQ", "mid_signal": 522492, "gamma_signal": -4571, "vega_signal": 60435, "option_type": "P", "stock_price": 612.47, "utc_time": 1776097405000}, {"instrument": "QQQ", "mid_signal": 1311042, "gamma_signal": 591978, "vega_signal": 174177, "option_type": "C", "stock_price": 612.52, "utc_time": 1776097410000}, {"instrument": "QQQ", "mid_signal": 4669922, "gamma_signal": -560848, "vega_signal": -206950, "option_type": "P", "stock_price": 612.52, "utc_time": 1776097410000}, {"instrument": "QQQ", "mid_signal": -588603, "gamma_signal": -1339864, "vega_signal": -364226, "option_type": "C", "stock_price": 612.65, "utc_time": 1776097415000}, {"instrument": "QQQ", "mid_signal": -3779900, "gamma_signal": 1927378, "vega_signal": 671413, "option_type": "P", "stock_price": 612.52, "utc_time": 1776097415000}, {"instrument": "QQQ", "mid_signal": -7926897, "gamma_signal": -2147559, "vega_signal": -674188, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097420000}, {"instrument": "QQQ", "mid_signal": 5087252, "gamma_signal": -2397338, "vega_signal": -1169264, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097420000}, {"instrument": "QQQ", "mid_signal": -2664720, "gamma_signal": -867797, "vega_signal": -261769, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097425000}, {"instrument": "QQQ", "mid_signal": -54628, "gamma_signal": 91416, "vega_signal": 12961, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097425000}, {"instrument": "QQQ", "mid_signal": -275544, "gamma_signal": -90937, "vega_signal": -27314, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097430000}, {"instrument": "QQQ", "mid_signal": 4970621, "gamma_signal": -1713679, "vega_signal": -559433, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097430000}, {"instrument": "QQQ", "mid_signal": -1497643, "gamma_signal": -633465, "vega_signal": -186943, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097435000}, {"instrument": "QQQ", "mid_signal": -1011597, "gamma_signal": 366614, "vega_signal": 127544, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097435000}, {"instrument": "QQQ", "mid_signal": -502741, "gamma_signal": 32247, "vega_signal": -372, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097440000}, {"instrument": "QQQ", "mid_signal": 294616, "gamma_signal": -194776, "vega_signal": -109647, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097440000}, {"instrument": "QQQ", "mid_signal": 1778971, "gamma_signal": 897925, "vega_signal": 293952, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097445000}, {"instrument": "QQQ", "mid_signal": 19592385, "gamma_signal": -5754471, "vega_signal": -1738326, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097445000}, {"instrument": "QQQ", "mid_signal": -132067, "gamma_signal": 67321, "vega_signal": 16958, "option_type": "C", "stock_price": 612.67, "utc_time": 1776097450000}, {"instrument": "QQQ", "mid_signal": -387932, "gamma_signal": 239886, "vega_signal": 90920, "option_type": "P", "stock_price": 612.67, "utc_time": 1776097450000}, {"instrument": "QQQ", "mid_signal": 10967710, "gamma_signal": 3593686, "vega_signal": 1079029, "option_type": "C", "stock_price": 612.69, "utc_time": 1776097455000}, {"instrument": "QQQ", "mid_signal": 11238558, "gamma_signal": -3321533, "vega_signal": -1061661, "option_type": "P", "stock_price": 612.69, "utc_time": 1776097455000}, {"instrument": "QQQ", "mid_signal": -616415, "gamma_signal": 253197, "vega_signal": 60336, "option_type": "C", "stock_price": 612.69, "utc_time": 1776097460000}, {"instrument": "QQQ", "mid_signal": -2927621, "gamma_signal": 1214003, "vega_signal": 420105, "option_type": "P", "stock_price": 612.69, "utc_time": 1776097460000}, {"instrument": "QQQ", "mid_signal": -11544477, "gamma_signal": 4470325, "vega_signal": 981709, "option_type": "C", "stock_price": 612.73, "utc_time": 1776097465000}, {"instrument": "QQQ", "mid_signal": -3162530, "gamma_signal": -2047383, "vega_signal": -645029, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097465000}, {"instrument": "QQQ", "mid_signal": -3629101, "gamma_signal": -1221268, "vega_signal": -367887, "option_type": "C", "stock_price": 612.73, "utc_time": 1776097470000}, {"instrument": "QQQ", "mid_signal": 1678611, "gamma_signal": -627490, "vega_signal": -143912, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097470000}, {"instrument": "QQQ", "mid_signal": -6885402, "gamma_signal": -2482036, "vega_signal": -741972, "option_type": "C", "stock_price": 612.73, "utc_time": 1776097475000}, {"instrument": "QQQ", "mid_signal": -3540569, "gamma_signal": 1489501, "vega_signal": 532465, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097475000}, {"instrument": "QQQ", "mid_signal": -692193, "gamma_signal": 3731, "vega_signal": -9159, "option_type": "C", "stock_price": 612.66, "utc_time": 1776097480000}, {"instrument": "QQQ", "mid_signal": 845710, "gamma_signal": -460571, "vega_signal": -191134, "option_type": "P", "stock_price": 612.66, "utc_time": 1776097480000}, {"instrument": "QQQ", "mid_signal": 1633760, "gamma_signal": 637756, "vega_signal": 188647, "option_type": "C", "stock_price": 612.71, "utc_time": 1776097485000}, {"instrument": "QQQ", "mid_signal": 204479, "gamma_signal": 16966, "vega_signal": 16529, "option_type": "P", "stock_price": 612.71, "utc_time": 1776097485000}, {"instrument": "QQQ", "mid_signal": 3268281, "gamma_signal": 965881, "vega_signal": 293253, "option_type": "C", "stock_price": 612.78, "utc_time": 1776097490000}, {"instrument": "QQQ", "mid_signal": -510478, "gamma_signal": 275738, "vega_signal": 112608, "option_type": "P", "stock_price": 612.78, "utc_time": 1776097490000}, {"instrument": "QQQ", "mid_signal": -389070, "gamma_signal": -16046, "vega_signal": -6472, "option_type": "C", "stock_price": 612.78, "utc_time": 1776097495000}, {"instrument": "QQQ", "mid_signal": -2182482, "gamma_signal": 176404, "vega_signal": 87771, "option_type": "P", "stock_price": 612.78, "utc_time": 1776097495000}, {"instrument": "QQQ", "mid_signal": 13255182, "gamma_signal": 3682113, "vega_signal": 1119465, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097500000}, {"instrument": "QQQ", "mid_signal": 23503049, "gamma_signal": -7018206, "vega_signal": -2125390, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097500000}, {"instrument": "QQQ", "mid_signal": -7334452, "gamma_signal": -2338955, "vega_signal": -711314, "option_type": "C", "stock_price": 612.89, "utc_time": 1776097505000}, {"instrument": "QQQ", "mid_signal": 7016991, "gamma_signal": -3819845, "vega_signal": -1568161, "option_type": "P", "stock_price": 612.89, "utc_time": 1776097505000}, {"instrument": "QQQ", "mid_signal": 5322000, "gamma_signal": 4465434, "vega_signal": 1257822, "option_type": "C", "stock_price": 612.96, "utc_time": 1776097510000}, {"instrument": "QQQ", "mid_signal": 7309338, "gamma_signal": -2934968, "vega_signal": -1099261, "option_type": "P", "stock_price": 612.96, "utc_time": 1776097510000}, {"instrument": "QQQ", "mid_signal": 10598714, "gamma_signal": 4842100, "vega_signal": 1405801, "option_type": "C", "stock_price": 613.03, "utc_time": 1776097515000}, {"instrument": "QQQ", "mid_signal": 3535502, "gamma_signal": -817344, "vega_signal": -304683, "option_type": "P", "stock_price": 613.03, "utc_time": 1776097515000}, {"instrument": "QQQ", "mid_signal": 2507711, "gamma_signal": 984930, "vega_signal": 246609, "option_type": "C", "stock_price": 613.05, "utc_time": 1776097520000}, {"instrument": "QQQ", "mid_signal": 9005277, "gamma_signal": -4343285, "vega_signal": -1792742, "option_type": "P", "stock_price": 613.05, "utc_time": 1776097520000}, {"instrument": "QQQ", "mid_signal": 2400097, "gamma_signal": 1091581, "vega_signal": 321925, "option_type": "C", "stock_price": 613, "utc_time": 1776097525000}, {"instrument": "QQQ", "mid_signal": -223398, "gamma_signal": -50823, "vega_signal": -55481, "option_type": "P", "stock_price": 613, "utc_time": 1776097525000}, {"instrument": "QQQ", "mid_signal": -362708, "gamma_signal": 110261, "vega_signal": 28430, "option_type": "C", "stock_price": 612.97, "utc_time": 1776097530000}, {"instrument": "QQQ", "mid_signal": 52565, "gamma_signal": -1656902, "vega_signal": -671357, "option_type": "P", "stock_price": 612.97, "utc_time": 1776097530000}, {"instrument": "QQQ", "mid_signal": 5288337, "gamma_signal": 1790372, "vega_signal": 549870, "option_type": "C", "stock_price": 613.03, "utc_time": 1776097535000}, {"instrument": "QQQ", "mid_signal": -6233130, "gamma_signal": 1462233, "vega_signal": 387374, "option_type": "P", "stock_price": 613.03, "utc_time": 1776097535000}, {"instrument": "QQQ", "mid_signal": 13029637, "gamma_signal": 6047356, "vega_signal": 1744432, "option_type": "C", "stock_price": 613.03, "utc_time": 1776097540000}, {"instrument": "QQQ", "mid_signal": 172996, "gamma_signal": -138156, "vega_signal": -50541, "option_type": "P", "stock_price": 613.03, "utc_time": 1776097540000}, {"instrument": "QQQ", "mid_signal": 16829666, "gamma_signal": 9739205, "vega_signal": 2780763, "option_type": "C", "stock_price": 613.01, "utc_time": 1776097545000}, {"instrument": "QQQ", "mid_signal": 1472638, "gamma_signal": -592064, "vega_signal": -241211, "option_type": "P", "stock_price": 613.01, "utc_time": 1776097545000}, {"instrument": "QQQ", "mid_signal": 1701767, "gamma_signal": 696967, "vega_signal": 209258, "option_type": "C", "stock_price": 613.02, "utc_time": 1776097550000}, {"instrument": "QQQ", "mid_signal": -1333490, "gamma_signal": 721622, "vega_signal": 233640, "option_type": "P", "stock_price": 613.02, "utc_time": 1776097550000}, {"instrument": "QQQ", "mid_signal": 1366334, "gamma_signal": 433350, "vega_signal": 133046, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097555000}, {"instrument": "QQQ", "mid_signal": 14447500, "gamma_signal": -2663024, "vega_signal": -812473, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097555000}, {"instrument": "QQQ", "mid_signal": -921103, "gamma_signal": 67075, "vega_signal": 19090, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097560000}, {"instrument": "QQQ", "mid_signal": -9973679, "gamma_signal": 1496272, "vega_signal": 327312, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097560000}, {"instrument": "QQQ", "mid_signal": 6796108, "gamma_signal": 4844128, "vega_signal": 1366145, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097565000}, {"instrument": "QQQ", "mid_signal": -1276007, "gamma_signal": 469048, "vega_signal": 156569, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097565000}, {"instrument": "QQQ", "mid_signal": -1055495, "gamma_signal": -49119, "vega_signal": -25388, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097570000}, {"instrument": "QQQ", "mid_signal": -14120842, "gamma_signal": 3607813, "vega_signal": 1278818, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097570000}, {"instrument": "QQQ", "mid_signal": -9537323, "gamma_signal": -6296098, "vega_signal": -1847395, "option_type": "C", "stock_price": 612.98, "utc_time": 1776097575000}, {"instrument": "QQQ", "mid_signal": -354313, "gamma_signal": 208655, "vega_signal": 110841, "option_type": "P", "stock_price": 612.98, "utc_time": 1776097575000}, {"instrument": "QQQ", "mid_signal": 1839523, "gamma_signal": -14325, "vega_signal": -4492, "option_type": "C", "stock_price": 613.04, "utc_time": 1776097580000}, {"instrument": "QQQ", "mid_signal": 7902842, "gamma_signal": -2686472, "vega_signal": -859985, "option_type": "P", "stock_price": 613.04, "utc_time": 1776097580000}, {"instrument": "QQQ", "mid_signal": -4110697, "gamma_signal": -1123569, "vega_signal": -345350, "option_type": "C", "stock_price": 612.96, "utc_time": 1776097585000}, {"instrument": "QQQ", "mid_signal": -1286040, "gamma_signal": 396316, "vega_signal": 102625, "option_type": "P", "stock_price": 612.96, "utc_time": 1776097585000}, {"instrument": "QQQ", "mid_signal": 7092385, "gamma_signal": 836508, "vega_signal": 308115, "option_type": "C", "stock_price": 612.89, "utc_time": 1776097590000}, {"instrument": "QQQ", "mid_signal": -9863712, "gamma_signal": 2983233, "vega_signal": 879380, "option_type": "P", "stock_price": 612.89, "utc_time": 1776097590000}, {"instrument": "QQQ", "mid_signal": -95635, "gamma_signal": 429108, "vega_signal": 114010, "option_type": "C", "stock_price": 612.86, "utc_time": 1776097595000}, {"instrument": "QQQ", "mid_signal": -5828325, "gamma_signal": 1958175, "vega_signal": 630742, "option_type": "P", "stock_price": 612.86, "utc_time": 1776097595000}, {"instrument": "QQQ", "mid_signal": -1314168, "gamma_signal": -60946, "vega_signal": -31914, "option_type": "C", "stock_price": 612.8, "utc_time": 1776097600000}, {"instrument": "QQQ", "mid_signal": -3237674, "gamma_signal": 1490946, "vega_signal": 635204, "option_type": "P", "stock_price": 612.8, "utc_time": 1776097600000}, {"instrument": "QQQ", "mid_signal": -5321955, "gamma_signal": -969274, "vega_signal": -323522, "option_type": "C", "stock_price": 612.77, "utc_time": 1776097605000}, {"instrument": "QQQ", "mid_signal": -5406830, "gamma_signal": 1716463, "vega_signal": 537921, "option_type": "P", "stock_price": 612.77, "utc_time": 1776097605000}, {"instrument": "QQQ", "mid_signal": -1692028, "gamma_signal": -187347, "vega_signal": -72118, "option_type": "C", "stock_price": 612.8, "utc_time": 1776097610000}, {"instrument": "QQQ", "mid_signal": -2053637, "gamma_signal": 737026, "vega_signal": 221220, "option_type": "P", "stock_price": 612.8, "utc_time": 1776097610000}, {"instrument": "QQQ", "mid_signal": 7617862, "gamma_signal": 2928412, "vega_signal": 866888, "option_type": "C", "stock_price": 612.8, "utc_time": 1776097615000}, {"instrument": "QQQ", "mid_signal": -2175337, "gamma_signal": 800979, "vega_signal": 299503, "option_type": "P", "stock_price": 612.8, "utc_time": 1776097615000}, {"instrument": "QQQ", "mid_signal": 1391612, "gamma_signal": 526987, "vega_signal": 158628, "option_type": "C", "stock_price": 612.75, "utc_time": 1776097620000}, {"instrument": "QQQ", "mid_signal": 2792174, "gamma_signal": -822358, "vega_signal": -260799, "option_type": "P", "stock_price": 612.75, "utc_time": 1776097620000}, {"instrument": "QQQ", "mid_signal": -1196818, "gamma_signal": 225491, "vega_signal": 45311, "option_type": "C", "stock_price": 612.78, "utc_time": 1776097625000}, {"instrument": "QQQ", "mid_signal": 3496235, "gamma_signal": -1603574, "vega_signal": -624222, "option_type": "P", "stock_price": 612.78, "utc_time": 1776097625000}, {"instrument": "QQQ", "mid_signal": -298299, "gamma_signal": -89683, "vega_signal": -26796, "option_type": "C", "stock_price": 612.82, "utc_time": 1776097630000}, {"instrument": "QQQ", "mid_signal": 6006177, "gamma_signal": -2213537, "vega_signal": -771140, "option_type": "P", "stock_price": 612.82, "utc_time": 1776097630000}, {"instrument": "QQQ", "mid_signal": 484193, "gamma_signal": 200364, "vega_signal": 58315, "option_type": "C", "stock_price": 612.82, "utc_time": 1776097635000}, {"instrument": "QQQ", "mid_signal": 2186911, "gamma_signal": -657874, "vega_signal": -190357, "option_type": "P", "stock_price": 612.82, "utc_time": 1776097635000}, {"instrument": "QQQ", "mid_signal": 1690304, "gamma_signal": 355572, "vega_signal": 113320, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097640000}, {"instrument": "QQQ", "mid_signal": 2377670, "gamma_signal": -1350046, "vega_signal": -630328, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097640000}, {"instrument": "QQQ", "mid_signal": 1901739, "gamma_signal": 615756, "vega_signal": 181134, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097645000}, {"instrument": "QQQ", "mid_signal": -835528, "gamma_signal": 204317, "vega_signal": 60084, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097645000}, {"instrument": "QQQ", "mid_signal": -3762522, "gamma_signal": -1040957, "vega_signal": -317380, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097650000}, {"instrument": "QQQ", "mid_signal": 2152904, "gamma_signal": -1148254, "vega_signal": -553630, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097650000}, {"instrument": "QQQ", "mid_signal": 989335, "gamma_signal": 487072, "vega_signal": 137051, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097655000}, {"instrument": "QQQ", "mid_signal": -2256384, "gamma_signal": 525399, "vega_signal": 68179, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097655000}, {"instrument": "QQQ", "mid_signal": 9488705, "gamma_signal": 1844151, "vega_signal": 598754, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097660000}, {"instrument": "QQQ", "mid_signal": -14315, "gamma_signal": 395778, "vega_signal": 163763, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097660000}, {"instrument": "QQQ", "mid_signal": 1431425, "gamma_signal": 565733, "vega_signal": 162797, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097665000}, {"instrument": "QQQ", "mid_signal": 345574, "gamma_signal": -22875, "vega_signal": -8057, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097665000}, {"instrument": "QQQ", "mid_signal": 5006858, "gamma_signal": 782926, "vega_signal": 275997, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097670000}, {"instrument": "QQQ", "mid_signal": 1392552, "gamma_signal": -564453, "vega_signal": -214981, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097670000}, {"instrument": "QQQ", "mid_signal": 1694940, "gamma_signal": 543364, "vega_signal": 162417, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097675000}, {"instrument": "QQQ", "mid_signal": 2528340, "gamma_signal": -1068514, "vega_signal": -391869, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097675000}, {"instrument": "QQQ", "mid_signal": 350368, "gamma_signal": 124878, "vega_signal": 35916, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097680000}, {"instrument": "QQQ", "mid_signal": -34939, "gamma_signal": -8937, "vega_signal": -13726, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097680000}, {"instrument": "QQQ", "mid_signal": -491508, "gamma_signal": -221419, "vega_signal": -62069, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097685000}, {"instrument": "QQQ", "mid_signal": 147600, "gamma_signal": -55275, "vega_signal": -80877, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097685000}, {"instrument": "QQQ", "mid_signal": 737746, "gamma_signal": 61941, "vega_signal": 24394, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097690000}, {"instrument": "QQQ", "mid_signal": 2469028, "gamma_signal": -568170, "vega_signal": -188695, "option_type": "P", "stock_price": 612.95, "utc_time": 1776097690000}, {"instrument": "QQQ", "mid_signal": 2767185, "gamma_signal": 958936, "vega_signal": 285473, "option_type": "C", "stock_price": 613, "utc_time": 1776097695000}, {"instrument": "QQQ", "mid_signal": 1413873, "gamma_signal": -772420, "vega_signal": -288758, "option_type": "P", "stock_price": 613, "utc_time": 1776097695000}, {"instrument": "QQQ", "mid_signal": 4129503, "gamma_signal": 1012060, "vega_signal": 309596, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097700000}, {"instrument": "QQQ", "mid_signal": -5169255, "gamma_signal": 1694912, "vega_signal": 492775, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097700000}, {"instrument": "QQQ", "mid_signal": 123017, "gamma_signal": 87672, "vega_signal": 29103, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097705000}, {"instrument": "QQQ", "mid_signal": 851795, "gamma_signal": -473018, "vega_signal": -235117, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097705000}, {"instrument": "QQQ", "mid_signal": -102743, "gamma_signal": 294786, "vega_signal": 87894, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097710000}, {"instrument": "QQQ", "mid_signal": 2380922, "gamma_signal": -1682, "vega_signal": -53166, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097710000}, {"instrument": "QQQ", "mid_signal": 7586456, "gamma_signal": 2097126, "vega_signal": 654168, "option_type": "C", "stock_price": 613.07, "utc_time": 1776097715000}, {"instrument": "QQQ", "mid_signal": 14451935, "gamma_signal": -4228856, "vega_signal": -1328464, "option_type": "P", "stock_price": 613.07, "utc_time": 1776097715000}, {"instrument": "QQQ", "mid_signal": -1093315, "gamma_signal": -617500, "vega_signal": -173354, "option_type": "C", "stock_price": 613.11, "utc_time": 1776097720000}, {"instrument": "QQQ", "mid_signal": -2469155, "gamma_signal": 99736, "vega_signal": -6161, "option_type": "P", "stock_price": 613.11, "utc_time": 1776097720000}, {"instrument": "QQQ", "mid_signal": -4344033, "gamma_signal": -1038097, "vega_signal": -320526, "option_type": "C", "stock_price": 613.05, "utc_time": 1776097725000}, {"instrument": "QQQ", "mid_signal": 2361194, "gamma_signal": -890511, "vega_signal": -308650, "option_type": "P", "stock_price": 613.05, "utc_time": 1776097725000}, {"instrument": "QQQ", "mid_signal": -1314734, "gamma_signal": -880375, "vega_signal": -239431, "option_type": "C", "stock_price": 613.1, "utc_time": 1776097730000}, {"instrument": "QQQ", "mid_signal": 3455949, "gamma_signal": -1065565, "vega_signal": -311148, "option_type": "P", "stock_price": 613.1, "utc_time": 1776097730000}, {"instrument": "QQQ", "mid_signal": 45259580, "gamma_signal": 15617178, "vega_signal": 4620720, "option_type": "C", "stock_price": 613.24, "utc_time": 1776097735000}, {"instrument": "QQQ", "mid_signal": 27641168, "gamma_signal": -9967494, "vega_signal": -3601281, "option_type": "P", "stock_price": 613.24, "utc_time": 1776097735000}, {"instrument": "QQQ", "mid_signal": 13246450, "gamma_signal": 5336424, "vega_signal": 1559134, "option_type": "C", "stock_price": 613.26, "utc_time": 1776097740000}, {"instrument": "QQQ", "mid_signal": 6229134, "gamma_signal": -1693405, "vega_signal": -658391, "option_type": "P", "stock_price": 613.26, "utc_time": 1776097740000}, {"instrument": "QQQ", "mid_signal": 47103485, "gamma_signal": 23170579, "vega_signal": 6695762, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097745000}, {"instrument": "QQQ", "mid_signal": 10231233, "gamma_signal": -2457552, "vega_signal": -803842, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097745000}, {"instrument": "QQQ", "mid_signal": 9167508, "gamma_signal": 5191659, "vega_signal": 1562400, "option_type": "C", "stock_price": 613.65, "utc_time": 1776097750000}, {"instrument": "QQQ", "mid_signal": 6328884, "gamma_signal": -701238, "vega_signal": -170616, "option_type": "P", "stock_price": 613.65, "utc_time": 1776097750000}, {"instrument": "QQQ", "mid_signal": -4918009, "gamma_signal": -1730142, "vega_signal": -502705, "option_type": "C", "stock_price": 613.52, "utc_time": 1776097755000}, {"instrument": "QQQ", "mid_signal": -199213, "gamma_signal": -1436847, "vega_signal": -1091092, "option_type": "P", "stock_price": 613.52, "utc_time": 1776097755000}, {"instrument": "QQQ", "mid_signal": -25590667, "gamma_signal": -9210148, "vega_signal": -2714086, "option_type": "C", "stock_price": 613.49, "utc_time": 1776097760000}, {"instrument": "QQQ", "mid_signal": -3042493, "gamma_signal": 844941, "vega_signal": 262156, "option_type": "P", "stock_price": 613.49, "utc_time": 1776097760000}, {"instrument": "QQQ", "mid_signal": -857050, "gamma_signal": 2386215, "vega_signal": 646247, "option_type": "C", "stock_price": 613.52, "utc_time": 1776097765000}, {"instrument": "QQQ", "mid_signal": 8983039, "gamma_signal": -2919928, "vega_signal": -856736, "option_type": "P", "stock_price": 613.52, "utc_time": 1776097765000}, {"instrument": "QQQ", "mid_signal": 12638317, "gamma_signal": 4457444, "vega_signal": 1362671, "option_type": "C", "stock_price": 613.72, "utc_time": 1776097770000}, {"instrument": "QQQ", "mid_signal": 8057953, "gamma_signal": -5141021, "vega_signal": -2029602, "option_type": "P", "stock_price": 613.72, "utc_time": 1776097770000}, {"instrument": "QQQ", "mid_signal": -456752, "gamma_signal": 46587, "vega_signal": -109644, "option_type": "C", "stock_price": 613.64, "utc_time": 1776097775000}, {"instrument": "QQQ", "mid_signal": -3326163, "gamma_signal": 577278, "vega_signal": 103713, "option_type": "P", "stock_price": 613.64, "utc_time": 1776097775000}, {"instrument": "QQQ", "mid_signal": 11570770, "gamma_signal": 2025829, "vega_signal": 667762, "option_type": "C", "stock_price": 613.74, "utc_time": 1776097780000}, {"instrument": "QQQ", "mid_signal": 2198984, "gamma_signal": -903755, "vega_signal": -133846, "option_type": "P", "stock_price": 613.74, "utc_time": 1776097780000}, {"instrument": "QQQ", "mid_signal": -1371582, "gamma_signal": -788615, "vega_signal": -224021, "option_type": "C", "stock_price": 613.66, "utc_time": 1776097785000}, {"instrument": "QQQ", "mid_signal": -1141525, "gamma_signal": 179882, "vega_signal": 111202, "option_type": "P", "stock_price": 613.66, "utc_time": 1776097785000}, {"instrument": "QQQ", "mid_signal": 2576942, "gamma_signal": 2078552, "vega_signal": 598334, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097790000}, {"instrument": "QQQ", "mid_signal": -1634132, "gamma_signal": 584241, "vega_signal": 180841, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097790000}, {"instrument": "QQQ", "mid_signal": -2477821, "gamma_signal": -645298, "vega_signal": -204839, "option_type": "C", "stock_price": 613.5, "utc_time": 1776097795000}, {"instrument": "QQQ", "mid_signal": -6158708, "gamma_signal": 2087623, "vega_signal": 606379, "option_type": "P", "stock_price": 613.5, "utc_time": 1776097795000}, {"instrument": "QQQ", "mid_signal": -5173933, "gamma_signal": -1149953, "vega_signal": -364262, "option_type": "C", "stock_price": 613.42, "utc_time": 1776097800000}, {"instrument": "QQQ", "mid_signal": -3950082, "gamma_signal": 1029011, "vega_signal": 380180, "option_type": "P", "stock_price": 613.42, "utc_time": 1776097800000}, {"instrument": "QQQ", "mid_signal": -3559427, "gamma_signal": -612043, "vega_signal": -202456, "option_type": "C", "stock_price": 613.44, "utc_time": 1776097805000}, {"instrument": "QQQ", "mid_signal": -2906668, "gamma_signal": 1240466, "vega_signal": 289659, "option_type": "P", "stock_price": 613.44, "utc_time": 1776097805000}, {"instrument": "QQQ", "mid_signal": -6376514, "gamma_signal": -1099836, "vega_signal": -368887, "option_type": "C", "stock_price": 613.39, "utc_time": 1776097810000}, {"instrument": "QQQ", "mid_signal": -11615981, "gamma_signal": 4032217, "vega_signal": 1258856, "option_type": "P", "stock_price": 613.39, "utc_time": 1776097810000}, {"instrument": "QQQ", "mid_signal": 3315110, "gamma_signal": 1236626, "vega_signal": 398806, "option_type": "C", "stock_price": 613.44, "utc_time": 1776097815000}, {"instrument": "QQQ", "mid_signal": 12781464, "gamma_signal": -3939840, "vega_signal": -1290222, "option_type": "P", "stock_price": 613.44, "utc_time": 1776097815000}, {"instrument": "QQQ", "mid_signal": 7022206, "gamma_signal": 2512967, "vega_signal": 765790, "option_type": "C", "stock_price": 613.54, "utc_time": 1776097820000}, {"instrument": "QQQ", "mid_signal": 373038, "gamma_signal": 409550, "vega_signal": 117793, "option_type": "P", "stock_price": 613.54, "utc_time": 1776097820000}, {"instrument": "QQQ", "mid_signal": -1617736, "gamma_signal": -569891, "vega_signal": -183896, "option_type": "C", "stock_price": 613.43, "utc_time": 1776097825000}, {"instrument": "QQQ", "mid_signal": -14312132, "gamma_signal": 2183202, "vega_signal": 782745, "option_type": "P", "stock_price": 613.43, "utc_time": 1776097825000}, {"instrument": "QQQ", "mid_signal": 4021239, "gamma_signal": 1163093, "vega_signal": 363867, "option_type": "C", "stock_price": 613.51, "utc_time": 1776097830000}, {"instrument": "QQQ", "mid_signal": 47555, "gamma_signal": 365696, "vega_signal": 111990, "option_type": "P", "stock_price": 613.51, "utc_time": 1776097830000}, {"instrument": "QQQ", "mid_signal": 1152846, "gamma_signal": 327114, "vega_signal": 105085, "option_type": "C", "stock_price": 613.46, "utc_time": 1776097835000}, {"instrument": "QQQ", "mid_signal": -1140056, "gamma_signal": 411872, "vega_signal": 120660, "option_type": "P", "stock_price": 613.46, "utc_time": 1776097835000}, {"instrument": "QQQ", "mid_signal": -1387071, "gamma_signal": -192002, "vega_signal": -75208, "option_type": "C", "stock_price": 613.49, "utc_time": 1776097840000}, {"instrument": "QQQ", "mid_signal": -179184, "gamma_signal": -225624, "vega_signal": -93151, "option_type": "P", "stock_price": 613.49, "utc_time": 1776097840000}, {"instrument": "QQQ", "mid_signal": 7237681, "gamma_signal": 2778999, "vega_signal": 870267, "option_type": "C", "stock_price": 613.51, "utc_time": 1776097845000}, {"instrument": "QQQ", "mid_signal": 13165063, "gamma_signal": -3790599, "vega_signal": -1233613, "option_type": "P", "stock_price": 613.51, "utc_time": 1776097845000}, {"instrument": "QQQ", "mid_signal": 6224356, "gamma_signal": 1387628, "vega_signal": 468594, "option_type": "C", "stock_price": 613.47, "utc_time": 1776097850000}, {"instrument": "QQQ", "mid_signal": -903119, "gamma_signal": 240868, "vega_signal": 54631, "option_type": "P", "stock_price": 613.47, "utc_time": 1776097850000}, {"instrument": "QQQ", "mid_signal": 4352957, "gamma_signal": 1587360, "vega_signal": 550224, "option_type": "C", "stock_price": 613.59, "utc_time": 1776097855000}, {"instrument": "QQQ", "mid_signal": 4281656, "gamma_signal": -1611162, "vega_signal": -589493, "option_type": "P", "stock_price": 613.59, "utc_time": 1776097855000}, {"instrument": "QQQ", "mid_signal": 1362009, "gamma_signal": 687205, "vega_signal": 223960, "option_type": "C", "stock_price": 613.71, "utc_time": 1776097860000}, {"instrument": "QQQ", "mid_signal": 6964428, "gamma_signal": -2030082, "vega_signal": -691274, "option_type": "P", "stock_price": 613.71, "utc_time": 1776097860000}, {"instrument": "QQQ", "mid_signal": -7285074, "gamma_signal": -2015966, "vega_signal": -637691, "option_type": "C", "stock_price": 613.7, "utc_time": 1776097865000}, {"instrument": "QQQ", "mid_signal": -3169848, "gamma_signal": 974729, "vega_signal": 272143, "option_type": "P", "stock_price": 613.7, "utc_time": 1776097865000}, {"instrument": "QQQ", "mid_signal": 2008973, "gamma_signal": 2597894, "vega_signal": 746587, "option_type": "C", "stock_price": 613.71, "utc_time": 1776097870000}, {"instrument": "QQQ", "mid_signal": -55397, "gamma_signal": 116018, "vega_signal": 27588, "option_type": "P", "stock_price": 613.71, "utc_time": 1776097870000}, {"instrument": "QQQ", "mid_signal": 9243490, "gamma_signal": 2960823, "vega_signal": 941962, "option_type": "C", "stock_price": 613.68, "utc_time": 1776097875000}, {"instrument": "QQQ", "mid_signal": 97997, "gamma_signal": -11114, "vega_signal": -16720, "option_type": "P", "stock_price": 613.68, "utc_time": 1776097875000}, {"instrument": "QQQ", "mid_signal": 251973, "gamma_signal": 144347, "vega_signal": 47717, "option_type": "C", "stock_price": 613.73, "utc_time": 1776097880000}, {"instrument": "QQQ", "mid_signal": -1333192, "gamma_signal": 44467, "vega_signal": -21631, "option_type": "P", "stock_price": 613.73, "utc_time": 1776097880000}, {"instrument": "QQQ", "mid_signal": 888523, "gamma_signal": 519291, "vega_signal": 160278, "option_type": "C", "stock_price": 613.69, "utc_time": 1776097885000}, {"instrument": "QQQ", "mid_signal": 778995, "gamma_signal": -262310, "vega_signal": -98780, "option_type": "P", "stock_price": 613.69, "utc_time": 1776097885000}, {"instrument": "QQQ", "mid_signal": -2045156, "gamma_signal": -1241258, "vega_signal": -381976, "option_type": "C", "stock_price": 613.73, "utc_time": 1776097890000}, {"instrument": "QQQ", "mid_signal": -3138692, "gamma_signal": 1474837, "vega_signal": 555777, "option_type": "P", "stock_price": 613.73, "utc_time": 1776097890000}, {"instrument": "QQQ", "mid_signal": -4906166, "gamma_signal": -1288947, "vega_signal": -422351, "option_type": "C", "stock_price": 613.73, "utc_time": 1776097895000}, {"instrument": "QQQ", "mid_signal": -6575266, "gamma_signal": 2520584, "vega_signal": 867548, "option_type": "P", "stock_price": 613.73, "utc_time": 1776097895000}, {"instrument": "QQQ", "mid_signal": -5795285, "gamma_signal": -1233519, "vega_signal": -434126, "option_type": "C", "stock_price": 613.49, "utc_time": 1776097900000}, {"instrument": "QQQ", "mid_signal": -6808220, "gamma_signal": 2430508, "vega_signal": 826166, "option_type": "P", "stock_price": 613.49, "utc_time": 1776097900000}, {"instrument": "QQQ", "mid_signal": 19332089, "gamma_signal": 3084294, "vega_signal": 1077597, "option_type": "C", "stock_price": 613.5, "utc_time": 1776097905000}, {"instrument": "QQQ", "mid_signal": -3595942, "gamma_signal": 2099267, "vega_signal": 871914, "option_type": "P", "stock_price": 613.5, "utc_time": 1776097905000}, {"instrument": "QQQ", "mid_signal": -12560, "gamma_signal": -123251, "vega_signal": -39733, "option_type": "C", "stock_price": 613.57, "utc_time": 1776097910000}, {"instrument": "QQQ", "mid_signal": 583714, "gamma_signal": -266373, "vega_signal": -81741, "option_type": "P", "stock_price": 613.57, "utc_time": 1776097910000}, {"instrument": "QQQ", "mid_signal": -784608, "gamma_signal": -655215, "vega_signal": -193003, "option_type": "C", "stock_price": 613.6, "utc_time": 1776097915000}, {"instrument": "QQQ", "mid_signal": 4897878, "gamma_signal": -1105254, "vega_signal": -241387, "option_type": "P", "stock_price": 613.6, "utc_time": 1776097915000}, {"instrument": "QQQ", "mid_signal": 912403, "gamma_signal": 281959, "vega_signal": 85859, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097920000}, {"instrument": "QQQ", "mid_signal": -872758, "gamma_signal": 216035, "vega_signal": 89947, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097920000}, {"instrument": "QQQ", "mid_signal": -619947, "gamma_signal": -380518, "vega_signal": -113817, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097925000}, {"instrument": "QQQ", "mid_signal": 4388419, "gamma_signal": -1375481, "vega_signal": -438572, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097925000}, {"instrument": "QQQ", "mid_signal": 3436777, "gamma_signal": 1966433, "vega_signal": 544792, "option_type": "C", "stock_price": 613.47, "utc_time": 1776097930000}, {"instrument": "QQQ", "mid_signal": -3717026, "gamma_signal": 1692561, "vega_signal": 652137, "option_type": "P", "stock_price": 613.47, "utc_time": 1776097930000}, {"instrument": "QQQ", "mid_signal": 535265, "gamma_signal": 421242, "vega_signal": 122474, "option_type": "C", "stock_price": 613.44, "utc_time": 1776097935000}, {"instrument": "QQQ", "mid_signal": -16095979, "gamma_signal": 5217414, "vega_signal": 1751566, "option_type": "P", "stock_price": 613.44, "utc_time": 1776097935000}, {"instrument": "QQQ", "mid_signal": -1162355, "gamma_signal": -264851, "vega_signal": -87306, "option_type": "C", "stock_price": 613.42, "utc_time": 1776097940000}, {"instrument": "QQQ", "mid_signal": -5821418, "gamma_signal": 2293359, "vega_signal": 769208, "option_type": "P", "stock_price": 613.42, "utc_time": 1776097940000}, {"instrument": "QQQ", "mid_signal": 3192876, "gamma_signal": 1018733, "vega_signal": 311038, "option_type": "C", "stock_price": 613.42, "utc_time": 1776097945000}, {"instrument": "QQQ", "mid_signal": 178508, "gamma_signal": 392, "vega_signal": 20066, "option_type": "P", "stock_price": 613.42, "utc_time": 1776097945000}, {"instrument": "QQQ", "mid_signal": -73613862, "gamma_signal": -19574075, "vega_signal": -6246030, "option_type": "C", "stock_price": 613.25, "utc_time": 1776097950000}, {"instrument": "QQQ", "mid_signal": -12248002, "gamma_signal": 3879264, "vega_signal": 1277105, "option_type": "P", "stock_price": 613.25, "utc_time": 1776097950000}, {"instrument": "QQQ", "mid_signal": 5389357, "gamma_signal": 1718600, "vega_signal": 532612, "option_type": "C", "stock_price": 613.25, "utc_time": 1776097955000}, {"instrument": "QQQ", "mid_signal": 1756238, "gamma_signal": -817379, "vega_signal": -261530, "option_type": "P", "stock_price": 613.25, "utc_time": 1776097955000}, {"instrument": "QQQ", "mid_signal": -41410533, "gamma_signal": -11066818, "vega_signal": -3529614, "option_type": "C", "stock_price": 613.19, "utc_time": 1776097960000}, {"instrument": "QQQ", "mid_signal": 7709864, "gamma_signal": -2444331, "vega_signal": -846172, "option_type": "P", "stock_price": 613.19, "utc_time": 1776097960000}, {"instrument": "QQQ", "mid_signal": 558794, "gamma_signal": 312449, "vega_signal": 90428, "option_type": "C", "stock_price": 613.25, "utc_time": 1776097965000}, {"instrument": "QQQ", "mid_signal": 15585859, "gamma_signal": -6515949, "vega_signal": -2404845, "option_type": "P", "stock_price": 613.25, "utc_time": 1776097965000}, {"instrument": "QQQ", "mid_signal": -33710563, "gamma_signal": -9198338, "vega_signal": -2965657, "option_type": "C", "stock_price": 613.19, "utc_time": 1776097970000}, {"instrument": "QQQ", "mid_signal": -6496946, "gamma_signal": 1916082, "vega_signal": 624569, "option_type": "P", "stock_price": 613.19, "utc_time": 1776097970000}, {"instrument": "QQQ", "mid_signal": -534168, "gamma_signal": -170898, "vega_signal": -46710, "option_type": "C", "stock_price": 613.23, "utc_time": 1776097975000}, {"instrument": "QQQ", "mid_signal": 1951951, "gamma_signal": -918204, "vega_signal": -372507, "option_type": "P", "stock_price": 613.23, "utc_time": 1776097975000}, {"instrument": "QQQ", "mid_signal": 875395, "gamma_signal": 321689, "vega_signal": 123046, "option_type": "C", "stock_price": 613.23, "utc_time": 1776097980000}, {"instrument": "QQQ", "mid_signal": 1521409, "gamma_signal": -494266, "vega_signal": -174999, "option_type": "P", "stock_price": 613.23, "utc_time": 1776097980000}, {"instrument": "QQQ", "mid_signal": -516075, "gamma_signal": 48362, "vega_signal": 14729, "option_type": "C", "stock_price": 613.23, "utc_time": 1776097985000}, {"instrument": "QQQ", "mid_signal": 3480811, "gamma_signal": -1249672, "vega_signal": -420471, "option_type": "P", "stock_price": 613.23, "utc_time": 1776097985000}, {"instrument": "QQQ", "mid_signal": -3436623, "gamma_signal": 416546, "vega_signal": 93304, "option_type": "C", "stock_price": 613.35, "utc_time": 1776097990000}, {"instrument": "QQQ", "mid_signal": -5033746, "gamma_signal": 2111704, "vega_signal": 733304, "option_type": "P", "stock_price": 613.35, "utc_time": 1776097990000}, {"instrument": "QQQ", "mid_signal": 58576447, "gamma_signal": 17453250, "vega_signal": 5679434, "option_type": "C", "stock_price": 613.88, "utc_time": 1776097995000}, {"instrument": "QQQ", "mid_signal": 48193990, "gamma_signal": -14782830, "vega_signal": -4887521, "option_type": "P", "stock_price": 613.74, "utc_time": 1776097995000}, {"instrument": "QQQ", "mid_signal": 21966231, "gamma_signal": 9614953, "vega_signal": 2858505, "option_type": "C", "stock_price": 613.62, "utc_time": 1776098000000}, {"instrument": "QQQ", "mid_signal": 724253, "gamma_signal": 1582911, "vega_signal": 904839, "option_type": "P", "stock_price": 613.63, "utc_time": 1776098000000}, {"instrument": "QQQ", "mid_signal": -6212987, "gamma_signal": -2544152, "vega_signal": -767757, "option_type": "C", "stock_price": 613.7, "utc_time": 1776098005000}, {"instrument": "QQQ", "mid_signal": -2835963, "gamma_signal": 907421, "vega_signal": 374897, "option_type": "P", "stock_price": 613.7, "utc_time": 1776098005000}, {"instrument": "QQQ", "mid_signal": 651515, "gamma_signal": 569315, "vega_signal": 174040, "option_type": "C", "stock_price": 613.74, "utc_time": 1776098010000}, {"instrument": "QQQ", "mid_signal": -558262, "gamma_signal": 455136, "vega_signal": 150198, "option_type": "P", "stock_price": 613.74, "utc_time": 1776098010000}, {"instrument": "QQQ", "mid_signal": 665940, "gamma_signal": 152578, "vega_signal": 64510, "option_type": "C", "stock_price": 613.74, "utc_time": 1776098015000}, {"instrument": "QQQ", "mid_signal": 4958762, "gamma_signal": -2097184, "vega_signal": -795601, "option_type": "P", "stock_price": 613.74, "utc_time": 1776098015000}, {"instrument": "QQQ", "mid_signal": -7499830, "gamma_signal": -2402581, "vega_signal": -772608, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098020000}, {"instrument": "QQQ", "mid_signal": 19302182, "gamma_signal": -6689554, "vega_signal": -2158593, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098020000}, {"instrument": "QQQ", "mid_signal": 14830272, "gamma_signal": 4075085, "vega_signal": 1297748, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098025000}, {"instrument": "QQQ", "mid_signal": -1854657, "gamma_signal": 484239, "vega_signal": 137955, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098025000}, {"instrument": "QQQ", "mid_signal": 2904515, "gamma_signal": 1137480, "vega_signal": 342137, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098030000}, {"instrument": "QQQ", "mid_signal": 3220311, "gamma_signal": -1072570, "vega_signal": -330507, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098030000}, {"instrument": "QQQ", "mid_signal": 1017547, "gamma_signal": 681366, "vega_signal": 210429, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098035000}, {"instrument": "QQQ", "mid_signal": 56425, "gamma_signal": -132730, "vega_signal": -84488, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098035000}, {"instrument": "QQQ", "mid_signal": 3212931, "gamma_signal": 1733138, "vega_signal": 545737, "option_type": "C", "stock_price": 613.34, "utc_time": 1776098040000}, {"instrument": "QQQ", "mid_signal": -2243011, "gamma_signal": 823178, "vega_signal": 287200, "option_type": "P", "stock_price": 613.34, "utc_time": 1776098040000}, {"instrument": "QQQ", "mid_signal": 1712908, "gamma_signal": 151565, "vega_signal": 64387, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098045000}, {"instrument": "QQQ", "mid_signal": -1476494, "gamma_signal": 650885, "vega_signal": 212519, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098045000}, {"instrument": "QQQ", "mid_signal": 4535744, "gamma_signal": 1074082, "vega_signal": 364365, "option_type": "C", "stock_price": 613.43, "utc_time": 1776098050000}, {"instrument": "QQQ", "mid_signal": -212175, "gamma_signal": 504576, "vega_signal": 167007, "option_type": "P", "stock_price": 613.43, "utc_time": 1776098050000}, {"instrument": "QQQ", "mid_signal": 17060747, "gamma_signal": 6959526, "vega_signal": 2141600, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098055000}, {"instrument": "QQQ", "mid_signal": -1046308, "gamma_signal": 433340, "vega_signal": 145686, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098055000}, {"instrument": "QQQ", "mid_signal": 2381574, "gamma_signal": 330456, "vega_signal": 116805, "option_type": "C", "stock_price": 613.43, "utc_time": 1776098060000}, {"instrument": "QQQ", "mid_signal": -3136719, "gamma_signal": 906805, "vega_signal": 261757, "option_type": "P", "stock_price": 613.43, "utc_time": 1776098060000}, {"instrument": "QQQ", "mid_signal": 961819, "gamma_signal": 287175, "vega_signal": 94558, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098065000}, {"instrument": "QQQ", "mid_signal": 1419626, "gamma_signal": -324744, "vega_signal": -101800, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098065000}, {"instrument": "QQQ", "mid_signal": 775747, "gamma_signal": 59832, "vega_signal": 20110, "option_type": "C", "stock_price": 613.46, "utc_time": 1776098070000}, {"instrument": "QQQ", "mid_signal": -796976, "gamma_signal": 267537, "vega_signal": 94116, "option_type": "P", "stock_price": 613.46, "utc_time": 1776098070000}, {"instrument": "QQQ", "mid_signal": 4277429, "gamma_signal": 1469390, "vega_signal": 476614, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098075000}, {"instrument": "QQQ", "mid_signal": -9396561, "gamma_signal": 3426878, "vega_signal": 1165614, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098075000}, {"instrument": "QQQ", "mid_signal": -1182137, "gamma_signal": -241643, "vega_signal": -75609, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098080000}, {"instrument": "QQQ", "mid_signal": 407906, "gamma_signal": -273746, "vega_signal": -92223, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098080000}, {"instrument": "QQQ", "mid_signal": -294753, "gamma_signal": 212966, "vega_signal": 70235, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098085000}, {"instrument": "QQQ", "mid_signal": -1904169, "gamma_signal": 711533, "vega_signal": 259752, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098085000}, {"instrument": "QQQ", "mid_signal": 225898, "gamma_signal": -6828, "vega_signal": -3351, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098090000}, {"instrument": "QQQ", "mid_signal": 43831, "gamma_signal": -11561, "vega_signal": -3609, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098090000}, {"instrument": "QQQ", "mid_signal": 1296807, "gamma_signal": 755539, "vega_signal": 317396, "option_type": "C", "stock_price": 613.49, "utc_time": 1776098095000}, {"instrument": "QQQ", "mid_signal": 1202366, "gamma_signal": -897955, "vega_signal": -350767, "option_type": "P", "stock_price": 613.49, "utc_time": 1776098095000}, {"instrument": "QQQ", "mid_signal": 4778823, "gamma_signal": 1352730, "vega_signal": 441844, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098100000}, {"instrument": "QQQ", "mid_signal": -8623725, "gamma_signal": 1928855, "vega_signal": 617711, "option_type": "P", "stock_price": 613.51, "utc_time": 1776098100000}, {"instrument": "QQQ", "mid_signal": 7966086, "gamma_signal": 666305, "vega_signal": 265101, "option_type": "C", "stock_price": 613.54, "utc_time": 1776098105000}, {"instrument": "QQQ", "mid_signal": -4591102, "gamma_signal": 1678639, "vega_signal": 566464, "option_type": "P", "stock_price": 613.54, "utc_time": 1776098105000}, {"instrument": "QQQ", "mid_signal": -12555572, "gamma_signal": -3950559, "vega_signal": -1257245, "option_type": "C", "stock_price": 613.48, "utc_time": 1776098110000}, {"instrument": "QQQ", "mid_signal": -4599735, "gamma_signal": 758062, "vega_signal": 205440, "option_type": "P", "stock_price": 613.48, "utc_time": 1776098110000}, {"instrument": "QQQ", "mid_signal": 3066499, "gamma_signal": 1444665, "vega_signal": 431906, "option_type": "C", "stock_price": 613.48, "utc_time": 1776098115000}, {"instrument": "QQQ", "mid_signal": 693146, "gamma_signal": -222109, "vega_signal": -80858, "option_type": "P", "stock_price": 613.48, "utc_time": 1776098115000}, {"instrument": "QQQ", "mid_signal": 145885, "gamma_signal": -391, "vega_signal": 674, "option_type": "C", "stock_price": 613.52, "utc_time": 1776098120000}, {"instrument": "QQQ", "mid_signal": -100660, "gamma_signal": 27262, "vega_signal": 12119, "option_type": "P", "stock_price": 613.52, "utc_time": 1776098120000}, {"instrument": "QQQ", "mid_signal": -863519, "gamma_signal": -408197, "vega_signal": -125632, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098125000}, {"instrument": "QQQ", "mid_signal": -2042550, "gamma_signal": 722279, "vega_signal": 224457, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098125000}, {"instrument": "QQQ", "mid_signal": 1130187, "gamma_signal": 201541, "vega_signal": 61179, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098130000}, {"instrument": "QQQ", "mid_signal": 2325393, "gamma_signal": -849727, "vega_signal": -299224, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098130000}, {"instrument": "QQQ", "mid_signal": 1409119, "gamma_signal": 383187, "vega_signal": 114478, "option_type": "C", "stock_price": 613.615, "utc_time": 1776098135000}, {"instrument": "QQQ", "mid_signal": 16146939, "gamma_signal": -6630989, "vega_signal": -2365745, "option_type": "P", "stock_price": 613.615, "utc_time": 1776098135000}, {"instrument": "QQQ", "mid_signal": 7119457, "gamma_signal": 2002890, "vega_signal": 616588, "option_type": "C", "stock_price": 613.63, "utc_time": 1776098140000}, {"instrument": "QQQ", "mid_signal": 389072, "gamma_signal": -94834, "vega_signal": -27849, "option_type": "P", "stock_price": 613.63, "utc_time": 1776098140000}, {"instrument": "QQQ", "mid_signal": -793005, "gamma_signal": -481723, "vega_signal": -137915, "option_type": "C", "stock_price": 613.57, "utc_time": 1776098145000}, {"instrument": "QQQ", "mid_signal": -1090367, "gamma_signal": 417985, "vega_signal": 144165, "option_type": "P", "stock_price": 613.57, "utc_time": 1776098145000}, {"instrument": "QQQ", "mid_signal": 12115599, "gamma_signal": 3708660, "vega_signal": 1143505, "option_type": "C", "stock_price": 614.4, "utc_time": 1776098150000}, {"instrument": "QQQ", "mid_signal": 18515771, "gamma_signal": -6639570, "vega_signal": -2632025, "option_type": "P", "stock_price": 614.4, "utc_time": 1776098150000}, {"instrument": "QQQ", "mid_signal": 48204163, "gamma_signal": 13342725, "vega_signal": 4219874, "option_type": "C", "stock_price": 613.96, "utc_time": 1776098155000}, {"instrument": "QQQ", "mid_signal": 22581753, "gamma_signal": -7290918, "vega_signal": -2326243, "option_type": "P", "stock_price": 613.96, "utc_time": 1776098155000}, {"instrument": "QQQ", "mid_signal": -245989, "gamma_signal": 335381, "vega_signal": 110732, "option_type": "C", "stock_price": 613.86, "utc_time": 1776098160000}, {"instrument": "QQQ", "mid_signal": 3193986, "gamma_signal": -867208, "vega_signal": -281520, "option_type": "P", "stock_price": 613.98, "utc_time": 1776098160000}, {"instrument": "QQQ", "mid_signal": -5457127, "gamma_signal": -1746593, "vega_signal": -551029, "option_type": "C", "stock_price": 613.72, "utc_time": 1776098165000}, {"instrument": "QQQ", "mid_signal": -2136230, "gamma_signal": 744404, "vega_signal": 273967, "option_type": "P", "stock_price": 613.72, "utc_time": 1776098165000}, {"instrument": "QQQ", "mid_signal": -582883, "gamma_signal": -319590, "vega_signal": -94752, "option_type": "C", "stock_price": 613.79, "utc_time": 1776098170000}, {"instrument": "QQQ", "mid_signal": -6208223, "gamma_signal": 2242145, "vega_signal": 798962, "option_type": "P", "stock_price": 613.79, "utc_time": 1776098170000}, {"instrument": "QQQ", "mid_signal": 657237, "gamma_signal": 331115, "vega_signal": 109798, "option_type": "C", "stock_price": 613.83, "utc_time": 1776098175000}, {"instrument": "QQQ", "mid_signal": 11026061, "gamma_signal": -1368697, "vega_signal": -542570, "option_type": "P", "stock_price": 613.83, "utc_time": 1776098175000}, {"instrument": "QQQ", "mid_signal": -2015741, "gamma_signal": -544840, "vega_signal": -135511, "option_type": "C", "stock_price": 613.86, "utc_time": 1776098180000}, {"instrument": "QQQ", "mid_signal": -729084, "gamma_signal": 236444, "vega_signal": 71210, "option_type": "P", "stock_price": 613.86, "utc_time": 1776098180000}, {"instrument": "QQQ", "mid_signal": -1096836, "gamma_signal": -440280, "vega_signal": -144715, "option_type": "C", "stock_price": 613.9, "utc_time": 1776098185000}, {"instrument": "QQQ", "mid_signal": -288658, "gamma_signal": 121540, "vega_signal": 17597, "option_type": "P", "stock_price": 613.9, "utc_time": 1776098185000}, {"instrument": "QQQ", "mid_signal": -2773988, "gamma_signal": -1024538, "vega_signal": -334923, "option_type": "C", "stock_price": 613.82, "utc_time": 1776098190000}, {"instrument": "QQQ", "mid_signal": 6149446, "gamma_signal": -1536722, "vega_signal": -457270, "option_type": "P", "stock_price": 613.82, "utc_time": 1776098190000}, {"instrument": "QQQ", "mid_signal": -3209440, "gamma_signal": -928185, "vega_signal": -304237, "option_type": "C", "stock_price": 613.77, "utc_time": 1776098195000}, {"instrument": "QQQ", "mid_signal": -189827, "gamma_signal": 131833, "vega_signal": 63059, "option_type": "P", "stock_price": 613.77, "utc_time": 1776098195000}, {"instrument": "QQQ", "mid_signal": -562497, "gamma_signal": -273307, "vega_signal": -87679, "option_type": "C", "stock_price": 613.77, "utc_time": 1776098200000}, {"instrument": "QQQ", "mid_signal": 4205763, "gamma_signal": -1002268, "vega_signal": -289543, "option_type": "P", "stock_price": 613.77, "utc_time": 1776098200000}, {"instrument": "QQQ", "mid_signal": 1784387, "gamma_signal": 746519, "vega_signal": 222830, "option_type": "C", "stock_price": 613.76, "utc_time": 1776098205000}, {"instrument": "QQQ", "mid_signal": -7618121, "gamma_signal": 2226637, "vega_signal": 722284, "option_type": "P", "stock_price": 613.76, "utc_time": 1776098205000}, {"instrument": "QQQ", "mid_signal": -203261, "gamma_signal": -376340, "vega_signal": -106083, "option_type": "C", "stock_price": 613.76, "utc_time": 1776098210000}, {"instrument": "QQQ", "mid_signal": -566357, "gamma_signal": 318329, "vega_signal": 103029, "option_type": "P", "stock_price": 613.76, "utc_time": 1776098210000}, {"instrument": "QQQ", "mid_signal": -4783993, "gamma_signal": -1594058, "vega_signal": -510024, "option_type": "C", "stock_price": 613.76, "utc_time": 1776098215000}, {"instrument": "QQQ", "mid_signal": -6101444, "gamma_signal": 2129986, "vega_signal": 761812, "option_type": "P", "stock_price": 613.76, "utc_time": 1776098215000}, {"instrument": "QQQ", "mid_signal": 298117, "gamma_signal": 114100, "vega_signal": 32798, "option_type": "C", "stock_price": 613.71, "utc_time": 1776098220000}, {"instrument": "QQQ", "mid_signal": 298473, "gamma_signal": -107605, "vega_signal": -37011, "option_type": "P", "stock_price": 613.64, "utc_time": 1776098220000}, {"instrument": "QQQ", "mid_signal": 380077, "gamma_signal": 91497, "vega_signal": 27487, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098225000}, {"instrument": "QQQ", "mid_signal": -2074681, "gamma_signal": 568909, "vega_signal": 181498, "option_type": "P", "stock_price": 613.66, "utc_time": 1776098225000}, {"instrument": "QQQ", "mid_signal": -641987, "gamma_signal": -322831, "vega_signal": -109369, "option_type": "C", "stock_price": 613.7, "utc_time": 1776098230000}, {"instrument": "QQQ", "mid_signal": 5881508, "gamma_signal": -1834393, "vega_signal": -633239, "option_type": "P", "stock_price": 613.7, "utc_time": 1776098230000}, {"instrument": "QQQ", "mid_signal": -2859057, "gamma_signal": -796585, "vega_signal": -257315, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098235000}, {"instrument": "QQQ", "mid_signal": -113663, "gamma_signal": 98417, "vega_signal": 40109, "option_type": "P", "stock_price": 613.65, "utc_time": 1776098235000}, {"instrument": "QQQ", "mid_signal": 4542024, "gamma_signal": 1996784, "vega_signal": 704191, "option_type": "C", "stock_price": 613.62, "utc_time": 1776098240000}, {"instrument": "QQQ", "mid_signal": 510623, "gamma_signal": 138368, "vega_signal": 91908, "option_type": "P", "stock_price": 613.62, "utc_time": 1776098240000}, {"instrument": "QQQ", "mid_signal": -1198561, "gamma_signal": -483300, "vega_signal": -150537, "option_type": "C", "stock_price": 613.61, "utc_time": 1776098245000}, {"instrument": "QQQ", "mid_signal": -4223357, "gamma_signal": 1411344, "vega_signal": 499551, "option_type": "P", "stock_price": 613.61, "utc_time": 1776098245000}, {"instrument": "QQQ", "mid_signal": 71669, "gamma_signal": -72005, "vega_signal": -52422, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098250000}, {"instrument": "QQQ", "mid_signal": -795959, "gamma_signal": 178182, "vega_signal": -37036, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098250000}, {"instrument": "QQQ", "mid_signal": 1199964, "gamma_signal": 370718, "vega_signal": 116355, "option_type": "C", "stock_price": 613.57, "utc_time": 1776098255000}, {"instrument": "QQQ", "mid_signal": 395865, "gamma_signal": -166922, "vega_signal": -82806, "option_type": "P", "stock_price": 613.57, "utc_time": 1776098255000}, {"instrument": "QQQ", "mid_signal": -1048772, "gamma_signal": -280915, "vega_signal": -88412, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098260000}, {"instrument": "QQQ", "mid_signal": 315375, "gamma_signal": -89072, "vega_signal": -36389, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098260000}, {"instrument": "QQQ", "mid_signal": 567956, "gamma_signal": -12796, "vega_signal": 3709, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098265000}, {"instrument": "QQQ", "mid_signal": -8284577, "gamma_signal": 3002794, "vega_signal": 1063832, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098265000}, {"instrument": "QQQ", "mid_signal": 193755, "gamma_signal": 77573, "vega_signal": 24308, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098270000}, {"instrument": "QQQ", "mid_signal": -42512, "gamma_signal": 175419, "vega_signal": 61153, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098270000}, {"instrument": "QQQ", "mid_signal": -2254023, "gamma_signal": -666368, "vega_signal": -225075, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098275000}, {"instrument": "QQQ", "mid_signal": -2285820, "gamma_signal": 672165, "vega_signal": 228254, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098275000}, {"instrument": "QQQ", "mid_signal": 483788, "gamma_signal": 162576, "vega_signal": 52707, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098280000}, {"instrument": "QQQ", "mid_signal": 568149, "gamma_signal": -201102, "vega_signal": -53829, "option_type": "P", "stock_price": 613.65, "utc_time": 1776098280000}, {"instrument": "QQQ", "mid_signal": -487904, "gamma_signal": -141765, "vega_signal": 12569, "option_type": "C", "stock_price": 613.64, "utc_time": 1776098285000}, {"instrument": "QQQ", "mid_signal": -238510, "gamma_signal": 51685, "vega_signal": 14811, "option_type": "P", "stock_price": 613.64, "utc_time": 1776098285000}, {"instrument": "QQQ", "mid_signal": 479035, "gamma_signal": 349147, "vega_signal": 136421, "option_type": "C", "stock_price": 613.7, "utc_time": 1776098290000}, {"instrument": "QQQ", "mid_signal": 1103451, "gamma_signal": -375110, "vega_signal": -134912, "option_type": "P", "stock_price": 613.7, "utc_time": 1776098290000}, {"instrument": "QQQ", "mid_signal": -983443, "gamma_signal": -424577, "vega_signal": -130182, "option_type": "C", "stock_price": 613.64, "utc_time": 1776098295000}, {"instrument": "QQQ", "mid_signal": 7923828, "gamma_signal": -1292121, "vega_signal": -368941, "option_type": "P", "stock_price": 613.64, "utc_time": 1776098295000}, {"instrument": "QQQ", "mid_signal": -1043603, "gamma_signal": -68477, "vega_signal": -28497, "option_type": "C", "stock_price": 613.62, "utc_time": 1776098300000}, {"instrument": "QQQ", "mid_signal": -298766, "gamma_signal": 122670, "vega_signal": 54200, "option_type": "P", "stock_price": 613.62, "utc_time": 1776098300000}, {"instrument": "QQQ", "mid_signal": -1523597, "gamma_signal": -430459, "vega_signal": -137926, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098305000}, {"instrument": "QQQ", "mid_signal": -4380023, "gamma_signal": 1606823, "vega_signal": 579588, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098305000}, {"instrument": "QQQ", "mid_signal": -1089352, "gamma_signal": -177108, "vega_signal": -62309, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098310000}, {"instrument": "QQQ", "mid_signal": -3743170, "gamma_signal": 1032448, "vega_signal": 327433, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098310000}, {"instrument": "QQQ", "mid_signal": 5786174, "gamma_signal": 1600695, "vega_signal": 516550, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098315000}, {"instrument": "QQQ", "mid_signal": -1647166, "gamma_signal": 632779, "vega_signal": 211959, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098315000}, {"instrument": "QQQ", "mid_signal": -2452411, "gamma_signal": -1151536, "vega_signal": -365989, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098320000}, {"instrument": "QQQ", "mid_signal": 8122971, "gamma_signal": -1352435, "vega_signal": -420186, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098320000}, {"instrument": "QQQ", "mid_signal": 1956372, "gamma_signal": 821845, "vega_signal": 252460, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098325000}, {"instrument": "QQQ", "mid_signal": 145938, "gamma_signal": -227945, "vega_signal": -76741, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098325000}, {"instrument": "QQQ", "mid_signal": -3176002, "gamma_signal": -971278, "vega_signal": -303366, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098330000}, {"instrument": "QQQ", "mid_signal": -955789, "gamma_signal": 597249, "vega_signal": 245979, "option_type": "P", "stock_price": 613.51, "utc_time": 1776098330000}, {"instrument": "QQQ", "mid_signal": 875764, "gamma_signal": 349723, "vega_signal": 115497, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098335000}, {"instrument": "QQQ", "mid_signal": -273489, "gamma_signal": 163866, "vega_signal": 63848, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098335000}, {"instrument": "QQQ", "mid_signal": -1753700, "gamma_signal": -841417, "vega_signal": -292633, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098340000}, {"instrument": "QQQ", "mid_signal": 284568, "gamma_signal": -88325, "vega_signal": -27216, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098340000}, {"instrument": "QQQ", "mid_signal": -1092294, "gamma_signal": -69537, "vega_signal": -29904, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098345000}, {"instrument": "QQQ", "mid_signal": 926691, "gamma_signal": -172772, "vega_signal": -44065, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098345000}, {"instrument": "QQQ", "mid_signal": 329685, "gamma_signal": 661139, "vega_signal": 186186, "option_type": "C", "stock_price": 613.43, "utc_time": 1776098350000}, {"instrument": "QQQ", "mid_signal": 1409104, "gamma_signal": -555746, "vega_signal": -199954, "option_type": "P", "stock_price": 613.43, "utc_time": 1776098350000}, {"instrument": "QQQ", "mid_signal": -1306730, "gamma_signal": -284681, "vega_signal": -94734, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098355000}, {"instrument": "QQQ", "mid_signal": -13123525, "gamma_signal": 4692117, "vega_signal": 1633278, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098355000}, {"instrument": "QQQ", "mid_signal": -27708910, "gamma_signal": -6756178, "vega_signal": -2219257, "option_type": "C", "stock_price": 613.57, "utc_time": 1776098360000}, {"instrument": "QQQ", "mid_signal": 5512853, "gamma_signal": -1472234, "vega_signal": -468724, "option_type": "P", "stock_price": 613.57, "utc_time": 1776098360000}, {"instrument": "QQQ", "mid_signal": 759918, "gamma_signal": 207653, "vega_signal": 73260, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098365000}, {"instrument": "QQQ", "mid_signal": 4039628, "gamma_signal": -1064521, "vega_signal": -307451, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098365000}, {"instrument": "QQQ", "mid_signal": 2095336, "gamma_signal": 565712, "vega_signal": 172844, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098370000}, {"instrument": "QQQ", "mid_signal": 11629011, "gamma_signal": -3978802, "vega_signal": -1351216, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098370000}, {"instrument": "QQQ", "mid_signal": 347358, "gamma_signal": 263201, "vega_signal": 77380, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098375000}, {"instrument": "QQQ", "mid_signal": 349652, "gamma_signal": -81777, "vega_signal": -24824, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098375000}, {"instrument": "QQQ", "mid_signal": 7844486, "gamma_signal": 2946126, "vega_signal": 900782, "option_type": "C", "stock_price": 613.75, "utc_time": 1776098380000}, {"instrument": "QQQ", "mid_signal": -1066985, "gamma_signal": 424837, "vega_signal": 152160, "option_type": "P", "stock_price": 613.75, "utc_time": 1776098380000}, {"instrument": "QQQ", "mid_signal": 1565153, "gamma_signal": 368922, "vega_signal": 101454, "option_type": "C", "stock_price": 613.69, "utc_time": 1776098385000}, {"instrument": "QQQ", "mid_signal": -628021, "gamma_signal": 197175, "vega_signal": 42302, "option_type": "P", "stock_price": 613.69, "utc_time": 1776098385000}, {"instrument": "QQQ", "mid_signal": 839590, "gamma_signal": 191270, "vega_signal": 62813, "option_type": "C", "stock_price": 613.69, "utc_time": 1776098390000}, {"instrument": "QQQ", "mid_signal": 1882234, "gamma_signal": -540644, "vega_signal": -178924, "option_type": "P", "stock_price": 613.69, "utc_time": 1776098390000}, {"instrument": "QQQ", "mid_signal": -2681653, "gamma_signal": -493749, "vega_signal": -172428, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098395000}, {"instrument": "QQQ", "mid_signal": -2495718, "gamma_signal": 698705, "vega_signal": 247957, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098395000}, {"instrument": "QQQ", "mid_signal": -5225731, "gamma_signal": -1195474, "vega_signal": -401039, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098400000}, {"instrument": "QQQ", "mid_signal": -36146312, "gamma_signal": 12435788, "vega_signal": 4218633, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098400000}, {"instrument": "QQQ", "mid_signal": -2449187, "gamma_signal": -1415202, "vega_signal": -438623, "option_type": "C", "stock_price": 613.35, "utc_time": 1776098405000}, {"instrument": "QQQ", "mid_signal": -53997957, "gamma_signal": 19024122, "vega_signal": 6490506, "option_type": "P", "stock_price": 613.35, "utc_time": 1776098405000}, {"instrument": "QQQ", "mid_signal": -658795, "gamma_signal": -258019, "vega_signal": -73652, "option_type": "C", "stock_price": 613.52, "utc_time": 1776098410000}, {"instrument": "QQQ", "mid_signal": 4230015, "gamma_signal": -1823197, "vega_signal": -762529, "option_type": "P", "stock_price": 613.52, "utc_time": 1776098410000}, {"instrument": "QQQ", "mid_signal": -1615327, "gamma_signal": -368401, "vega_signal": -123455, "option_type": "C", "stock_price": 613.54, "utc_time": 1776098415000}, {"instrument": "QQQ", "mid_signal": 4351704, "gamma_signal": -1493239, "vega_signal": -504092, "option_type": "P", "stock_price": 613.54, "utc_time": 1776098415000}, {"instrument": "QQQ", "mid_signal": -118632, "gamma_signal": 200804, "vega_signal": 56896, "option_type": "C", "stock_price": 613.54, "utc_time": 1776098420000}, {"instrument": "QQQ", "mid_signal": 1336768, "gamma_signal": -200962, "vega_signal": -103109, "option_type": "P", "stock_price": 613.54, "utc_time": 1776098420000}, {"instrument": "QQQ", "mid_signal": 703607, "gamma_signal": 275554, "vega_signal": 87050, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098425000}, {"instrument": "QQQ", "mid_signal": 450782, "gamma_signal": -113491, "vega_signal": -24146, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098425000}, {"instrument": "QQQ", "mid_signal": 3463557, "gamma_signal": 1719880, "vega_signal": 582213, "option_type": "C", "stock_price": 613.63, "utc_time": 1776098430000}, {"instrument": "QQQ", "mid_signal": -687135, "gamma_signal": 234115, "vega_signal": 87447, "option_type": "P", "stock_price": 613.63, "utc_time": 1776098430000}, {"instrument": "QQQ", "mid_signal": 6574730, "gamma_signal": 2319891, "vega_signal": 739181, "option_type": "C", "stock_price": 613.75, "utc_time": 1776098435000}, {"instrument": "QQQ", "mid_signal": 3275923, "gamma_signal": -976607, "vega_signal": -331875, "option_type": "P", "stock_price": 613.75, "utc_time": 1776098435000}, {"instrument": "QQQ", "mid_signal": 85181, "gamma_signal": 333241, "vega_signal": 103325, "option_type": "C", "stock_price": 613.73, "utc_time": 1776098440000}, {"instrument": "QQQ", "mid_signal": 1051374, "gamma_signal": -380308, "vega_signal": -135834, "option_type": "P", "stock_price": 613.73, "utc_time": 1776098440000}, {"instrument": "QQQ", "mid_signal": -5664814, "gamma_signal": -2385319, "vega_signal": -778744, "option_type": "C", "stock_price": 613.53, "utc_time": 1776098445000}, {"instrument": "QQQ", "mid_signal": 2552560, "gamma_signal": -809042, "vega_signal": -309548, "option_type": "P", "stock_price": 613.56, "utc_time": 1776098445000}, {"instrument": "QQQ", "mid_signal": 7779289, "gamma_signal": 1230396, "vega_signal": 446458, "option_type": "C", "stock_price": 613.55, "utc_time": 1776098450000}, {"instrument": "QQQ", "mid_signal": 12539, "gamma_signal": -23265, "vega_signal": -9243, "option_type": "P", "stock_price": 613.55, "utc_time": 1776098450000}, {"instrument": "QQQ", "mid_signal": 3038862, "gamma_signal": 995633, "vega_signal": 319620, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098455000}, {"instrument": "QQQ", "mid_signal": -522269, "gamma_signal": 133129, "vega_signal": 47757, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098455000}, {"instrument": "QQQ", "mid_signal": -16565103, "gamma_signal": -4092001, "vega_signal": -1344056, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098460000}, {"instrument": "QQQ", "mid_signal": -2004023, "gamma_signal": 878520, "vega_signal": 410833, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098460000}, {"instrument": "QQQ", "mid_signal": -381159, "gamma_signal": -92380, "vega_signal": -30668, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098465000}, {"instrument": "QQQ", "mid_signal": 2391907, "gamma_signal": -875652, "vega_signal": -309971, "option_type": "P", "stock_price": 613.4, "utc_time": 1776098465000}, {"instrument": "QQQ", "mid_signal": -1338050, "gamma_signal": -569990, "vega_signal": -188215, "option_type": "C", "stock_price": 613.37, "utc_time": 1776098470000}, {"instrument": "QQQ", "mid_signal": -1458999, "gamma_signal": 259549, "vega_signal": 63202, "option_type": "P", "stock_price": 613.37, "utc_time": 1776098470000}, {"instrument": "QQQ", "mid_signal": -5211827, "gamma_signal": -1962293, "vega_signal": -626005, "option_type": "C", "stock_price": 613.3, "utc_time": 1776098475000}, {"instrument": "QQQ", "mid_signal": -12036249, "gamma_signal": 4016591, "vega_signal": 1451140, "option_type": "P", "stock_price": 613.3, "utc_time": 1776098475000}, {"instrument": "QQQ", "mid_signal": 3716611, "gamma_signal": 1318288, "vega_signal": 415775, "option_type": "C", "stock_price": 613.25, "utc_time": 1776098480000}, {"instrument": "QQQ", "mid_signal": 18319953, "gamma_signal": -6440303, "vega_signal": -2285966, "option_type": "P", "stock_price": 613.25, "utc_time": 1776098480000}, {"instrument": "QQQ", "mid_signal": 945530, "gamma_signal": -34990, "vega_signal": -14384, "option_type": "C", "stock_price": 613.25, "utc_time": 1776098485000}, {"instrument": "QQQ", "mid_signal": -5408491, "gamma_signal": 1481036, "vega_signal": 507466, "option_type": "P", "stock_price": 613.25, "utc_time": 1776098485000}, {"instrument": "QQQ", "mid_signal": 4145008, "gamma_signal": 1923396, "vega_signal": 627409, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098490000}, {"instrument": "QQQ", "mid_signal": 369142, "gamma_signal": -1023714, "vega_signal": -374827, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098490000}, {"instrument": "QQQ", "mid_signal": -400641, "gamma_signal": -87016, "vega_signal": -29408, "option_type": "C", "stock_price": 613.41, "utc_time": 1776098495000}, {"instrument": "QQQ", "mid_signal": 24488439, "gamma_signal": -9822354, "vega_signal": -3839983, "option_type": "P", "stock_price": 613.41, "utc_time": 1776098495000}, {"instrument": "QQQ", "mid_signal": 9076752, "gamma_signal": 1857002, "vega_signal": 639165, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098500000}, {"instrument": "QQQ", "mid_signal": 4058053, "gamma_signal": -1374142, "vega_signal": -479112, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098500000}, {"instrument": "QQQ", "mid_signal": -399028, "gamma_signal": -79543, "vega_signal": -26316, "option_type": "C", "stock_price": 613.35, "utc_time": 1776098505000}, {"instrument": "QQQ", "mid_signal": -7956814, "gamma_signal": 3045526, "vega_signal": 1110035, "option_type": "P", "stock_price": 613.35, "utc_time": 1776098505000}, {"instrument": "QQQ", "mid_signal": -23071991, "gamma_signal": -6143559, "vega_signal": -2055060, "option_type": "C", "stock_price": 612.9, "utc_time": 1776098510000}, {"instrument": "QQQ", "mid_signal": -109463045, "gamma_signal": 34625970, "vega_signal": 12121136, "option_type": "P", "stock_price": 612.85, "utc_time": 1776098510000}, {"instrument": "QQQ", "mid_signal": -30201978, "gamma_signal": -6981781, "vega_signal": -2475080, "option_type": "C", "stock_price": 613.01, "utc_time": 1776098515000}, {"instrument": "QQQ", "mid_signal": -1771020, "gamma_signal": 336716, "vega_signal": 110285, "option_type": "P", "stock_price": 613.01, "utc_time": 1776098515000}, {"instrument": "QQQ", "mid_signal": -4119379, "gamma_signal": -127602, "vega_signal": -79561, "option_type": "C", "stock_price": 612.81, "utc_time": 1776098520000}, {"instrument": "QQQ", "mid_signal": -9982532, "gamma_signal": 2663653, "vega_signal": 901234, "option_type": "P", "stock_price": 612.81, "utc_time": 1776098520000}, {"instrument": "QQQ", "mid_signal": 3147768, "gamma_signal": 1171068, "vega_signal": 379112, "option_type": "C", "stock_price": 612.96, "utc_time": 1776098525000}, {"instrument": "QQQ", "mid_signal": 16222385, "gamma_signal": -5134040, "vega_signal": -1770751, "option_type": "P", "stock_price": 612.96, "utc_time": 1776098525000}, {"instrument": "QQQ", "mid_signal": 11202797, "gamma_signal": 2919389, "vega_signal": 956863, "option_type": "C", "stock_price": 612.94, "utc_time": 1776098530000}, {"instrument": "QQQ", "mid_signal": 44390536, "gamma_signal": -15666193, "vega_signal": -5403131, "option_type": "P", "stock_price": 612.94, "utc_time": 1776098530000}, {"instrument": "QQQ", "mid_signal": -3715632, "gamma_signal": -1062344, "vega_signal": -350687, "option_type": "C", "stock_price": 612.855, "utc_time": 1776098535000}, {"instrument": "QQQ", "mid_signal": 115165, "gamma_signal": 20265, "vega_signal": 30134, "option_type": "P", "stock_price": 612.855, "utc_time": 1776098535000}, {"instrument": "QQQ", "mid_signal": -10585432, "gamma_signal": -3130855, "vega_signal": -1011153, "option_type": "C", "stock_price": 612.87, "utc_time": 1776098540000}, {"instrument": "QQQ", "mid_signal": 2216823, "gamma_signal": -30725, "vega_signal": 7531, "option_type": "P", "stock_price": 612.87, "utc_time": 1776098540000}, {"instrument": "QQQ", "mid_signal": 811970, "gamma_signal": 203090, "vega_signal": 64006, "option_type": "C", "stock_price": 612.77, "utc_time": 1776098545000}, {"instrument": "QQQ", "mid_signal": -344914, "gamma_signal": 78975, "vega_signal": 64839, "option_type": "P", "stock_price": 612.77, "utc_time": 1776098545000}, {"instrument": "QQQ", "mid_signal": -1251715, "gamma_signal": -189143, "vega_signal": -62437, "option_type": "C", "stock_price": 612.78, "utc_time": 1776098550000}, {"instrument": "QQQ", "mid_signal": 2033624, "gamma_signal": -313071, "vega_signal": -53410, "option_type": "P", "stock_price": 612.78, "utc_time": 1776098550000}, {"instrument": "QQQ", "mid_signal": -11474234, "gamma_signal": -4574898, "vega_signal": -1452545, "option_type": "C", "stock_price": 612.62, "utc_time": 1776098555000}, {"instrument": "QQQ", "mid_signal": -16736572, "gamma_signal": 5335965, "vega_signal": 1806117, "option_type": "P", "stock_price": 612.62, "utc_time": 1776098555000}, {"instrument": "QQQ", "mid_signal": -441474, "gamma_signal": -41513, "vega_signal": -16317, "option_type": "C", "stock_price": 612.62, "utc_time": 1776098560000}, {"instrument": "QQQ", "mid_signal": 1062512, "gamma_signal": -43443, "vega_signal": 32300, "option_type": "P", "stock_price": 612.62, "utc_time": 1776098560000}, {"instrument": "QQQ", "mid_signal": 1496620, "gamma_signal": 523792, "vega_signal": 171302, "option_type": "C", "stock_price": 612.78, "utc_time": 1776098565000}, {"instrument": "QQQ", "mid_signal": 5261566, "gamma_signal": -1689106, "vega_signal": -587656, "option_type": "P", "stock_price": 612.78, "utc_time": 1776098565000}, {"instrument": "QQQ", "mid_signal": 1209595, "gamma_signal": 175159, "vega_signal": 51525, "option_type": "C", "stock_price": 612.78, "utc_time": 1776098570000}, {"instrument": "QQQ", "mid_signal": 1193907, "gamma_signal": -546915, "vega_signal": -197008, "option_type": "P", "stock_price": 612.78, "utc_time": 1776098570000}, {"instrument": "QQQ", "mid_signal": 188681, "gamma_signal": -29813, "vega_signal": -38767, "option_type": "C", "stock_price": 612.835, "utc_time": 1776098575000}, {"instrument": "QQQ", "mid_signal": 3080434, "gamma_signal": -943745, "vega_signal": -312202, "option_type": "P", "stock_price": 612.835, "utc_time": 1776098575000}, {"instrument": "QQQ", "mid_signal": -1802248, "gamma_signal": -1072476, "vega_signal": -333115, "option_type": "C", "stock_price": 612.835, "utc_time": 1776098580000}, {"instrument": "QQQ", "mid_signal": -92138, "gamma_signal": -159707, "vega_signal": -69097, "option_type": "P", "stock_price": 612.835, "utc_time": 1776098580000}, {"instrument": "QQQ", "mid_signal": -4084684, "gamma_signal": -1172412, "vega_signal": -377816, "option_type": "C", "stock_price": 612.85, "utc_time": 1776098585000}, {"instrument": "QQQ", "mid_signal": -1880723, "gamma_signal": 554967, "vega_signal": 184068, "option_type": "P", "stock_price": 612.85, "utc_time": 1776098585000}, {"instrument": "QQQ", "mid_signal": 3067703, "gamma_signal": 898566, "vega_signal": 292923, "option_type": "C", "stock_price": 612.94, "utc_time": 1776098590000}, {"instrument": "QQQ", "mid_signal": 3383531, "gamma_signal": -1414434, "vega_signal": -490404, "option_type": "P", "stock_price": 612.94, "utc_time": 1776098590000}, {"instrument": "QQQ", "mid_signal": 17617915, "gamma_signal": 3488140, "vega_signal": 1174059, "option_type": "C", "stock_price": 613.03, "utc_time": 1776098595000}, {"instrument": "QQQ", "mid_signal": 1550085, "gamma_signal": -304348, "vega_signal": -75146, "option_type": "P", "stock_price": 613.03, "utc_time": 1776098595000}, {"instrument": "QQQ", "mid_signal": 8633643, "gamma_signal": 3889186, "vega_signal": 1198365, "option_type": "C", "stock_price": 613.27, "utc_time": 1776098600000}, {"instrument": "QQQ", "mid_signal": -4816929, "gamma_signal": 2028030, "vega_signal": 689701, "option_type": "P", "stock_price": 613.27, "utc_time": 1776098600000}, {"instrument": "QQQ", "mid_signal": 4831370, "gamma_signal": 888842, "vega_signal": 274537, "option_type": "C", "stock_price": 613.24, "utc_time": 1776098605000}, {"instrument": "QQQ", "mid_signal": -1471446, "gamma_signal": 628805, "vega_signal": 187422, "option_type": "P", "stock_price": 613.24, "utc_time": 1776098605000}, {"instrument": "QQQ", "mid_signal": 551107, "gamma_signal": 347564, "vega_signal": 107107, "option_type": "C", "stock_price": 613.31, "utc_time": 1776098610000}, {"instrument": "QQQ", "mid_signal": 1087215, "gamma_signal": -202510, "vega_signal": -57563, "option_type": "P", "stock_price": 613.31, "utc_time": 1776098610000}, {"instrument": "QQQ", "mid_signal": 55514809, "gamma_signal": 8267752, "vega_signal": 2995100, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098615000}, {"instrument": "QQQ", "mid_signal": 4548636, "gamma_signal": -1475671, "vega_signal": -472028, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098615000}, {"instrument": "QQQ", "mid_signal": 846834, "gamma_signal": 241822, "vega_signal": 86236, "option_type": "C", "stock_price": 613.49, "utc_time": 1776098620000}, {"instrument": "QQQ", "mid_signal": 2647370, "gamma_signal": -1593504, "vega_signal": -561057, "option_type": "P", "stock_price": 613.49, "utc_time": 1776098620000}, {"instrument": "QQQ", "mid_signal": 2292596, "gamma_signal": 251832, "vega_signal": 88872, "option_type": "C", "stock_price": 613.53, "utc_time": 1776098625000}, {"instrument": "QQQ", "mid_signal": -1458343, "gamma_signal": 798610, "vega_signal": 288147, "option_type": "P", "stock_price": 613.53, "utc_time": 1776098625000}, {"instrument": "QQQ", "mid_signal": 571348, "gamma_signal": 270474, "vega_signal": 80480, "option_type": "C", "stock_price": 613.48, "utc_time": 1776098630000}, {"instrument": "QQQ", "mid_signal": 3482388, "gamma_signal": -1238737, "vega_signal": -383779, "option_type": "P", "stock_price": 613.48, "utc_time": 1776098630000}, {"instrument": "QQQ", "mid_signal": 5135949, "gamma_signal": 1052567, "vega_signal": 342192, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098635000}, {"instrument": "QQQ", "mid_signal": -1412628, "gamma_signal": 421920, "vega_signal": 142870, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098635000}, {"instrument": "QQQ", "mid_signal": 38749462, "gamma_signal": 13441201, "vega_signal": 4225794, "option_type": "C", "stock_price": 613.58, "utc_time": 1776098640000}, {"instrument": "QQQ", "mid_signal": 1375750, "gamma_signal": -359557, "vega_signal": -130561, "option_type": "P", "stock_price": 613.58, "utc_time": 1776098640000}, {"instrument": "QQQ", "mid_signal": 11537259, "gamma_signal": 1168261, "vega_signal": 436890, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098645000}, {"instrument": "QQQ", "mid_signal": -2163192, "gamma_signal": 800605, "vega_signal": 256937, "option_type": "P", "stock_price": 613.51, "utc_time": 1776098645000}, {"instrument": "QQQ", "mid_signal": -3627785, "gamma_signal": -2174742, "vega_signal": -695004, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098650000}, {"instrument": "QQQ", "mid_signal": -301323, "gamma_signal": 95540, "vega_signal": 20640, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098650000}, {"instrument": "QQQ", "mid_signal": 10559352, "gamma_signal": 3889124, "vega_signal": 1186121, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098655000}, {"instrument": "QQQ", "mid_signal": 4719797, "gamma_signal": -1490259, "vega_signal": -489463, "option_type": "P", "stock_price": 613.65, "utc_time": 1776098655000}, {"instrument": "QQQ", "mid_signal": 1037083, "gamma_signal": 443698, "vega_signal": 139753, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098660000}, {"instrument": "QQQ", "mid_signal": 2434987, "gamma_signal": -472940, "vega_signal": -149527, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098660000}, {"instrument": "QQQ", "mid_signal": 760261, "gamma_signal": 175512, "vega_signal": 55172, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098665000}, {"instrument": "QQQ", "mid_signal": -2384961, "gamma_signal": 858194, "vega_signal": 265271, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098665000}, {"instrument": "QQQ", "mid_signal": -555240, "gamma_signal": -171243, "vega_signal": -47965, "option_type": "C", "stock_price": 613.53, "utc_time": 1776098670000}, {"instrument": "QQQ", "mid_signal": -161313, "gamma_signal": 114604, "vega_signal": 40928, "option_type": "P", "stock_price": 613.53, "utc_time": 1776098670000}, {"instrument": "QQQ", "mid_signal": -7557131, "gamma_signal": -2556620, "vega_signal": -783113, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098675000}, {"instrument": "QQQ", "mid_signal": 365870, "gamma_signal": 160023, "vega_signal": 104556, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098675000}, {"instrument": "QQQ", "mid_signal": 1338885, "gamma_signal": 408221, "vega_signal": 127363, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098680000}, {"instrument": "QQQ", "mid_signal": 12804197, "gamma_signal": -3466576, "vega_signal": -1039212, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098680000}, {"instrument": "QQQ", "mid_signal": 917680, "gamma_signal": 446722, "vega_signal": 139980, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098685000}, {"instrument": "QQQ", "mid_signal": -936264, "gamma_signal": 486609, "vega_signal": 180206, "option_type": "P", "stock_price": 613.51, "utc_time": 1776098685000}, {"instrument": "QQQ", "mid_signal": -2295893, "gamma_signal": -631737, "vega_signal": -198177, "option_type": "C", "stock_price": 613.46, "utc_time": 1776098690000}, {"instrument": "QQQ", "mid_signal": 1132060, "gamma_signal": -342704, "vega_signal": -101708, "option_type": "P", "stock_price": 613.46, "utc_time": 1776098690000}, {"instrument": "QQQ", "mid_signal": 2796755, "gamma_signal": 719253, "vega_signal": 235325, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098695000}, {"instrument": "QQQ", "mid_signal": -976399, "gamma_signal": 404212, "vega_signal": 139126, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098695000}, {"instrument": "QQQ", "mid_signal": 339506, "gamma_signal": 75712, "vega_signal": 15368, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098700000}, {"instrument": "QQQ", "mid_signal": -235512, "gamma_signal": 295139, "vega_signal": 136878, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098700000}, {"instrument": "QQQ", "mid_signal": 1680601, "gamma_signal": 579988, "vega_signal": 176437, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098705000}, {"instrument": "QQQ", "mid_signal": 3099026, "gamma_signal": -695032, "vega_signal": -204277, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098705000}, {"instrument": "QQQ", "mid_signal": 315259, "gamma_signal": 65356, "vega_signal": 21096, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098710000}, {"instrument": "QQQ", "mid_signal": -2446859, "gamma_signal": 1112357, "vega_signal": 395583, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098710000}, {"instrument": "QQQ", "mid_signal": -655897, "gamma_signal": -338980, "vega_signal": -121328, "option_type": "C", "stock_price": 613.41, "utc_time": 1776098715000}, {"instrument": "QQQ", "mid_signal": 1210337, "gamma_signal": -138755, "vega_signal": -42252, "option_type": "P", "stock_price": 613.41, "utc_time": 1776098715000}, {"instrument": "QQQ", "mid_signal": 275728, "gamma_signal": -614181, "vega_signal": -196814, "option_type": "C", "stock_price": 613.4, "utc_time": 1776098720000}, {"instrument": "QQQ", "mid_signal": -5620443, "gamma_signal": 2103619, "vega_signal": 662786, "option_type": "P", "stock_price": 613.4, "utc_time": 1776098720000}, {"instrument": "QQQ", "mid_signal": 4080163, "gamma_signal": 1519748, "vega_signal": 463008, "option_type": "C", "stock_price": 613.39, "utc_time": 1776098725000}, {"instrument": "QQQ", "mid_signal": -1517161, "gamma_signal": 517767, "vega_signal": 155596, "option_type": "P", "stock_price": 613.41, "utc_time": 1776098725000}, {"instrument": "QQQ", "mid_signal": 594569, "gamma_signal": 193855, "vega_signal": 50709, "option_type": "C", "stock_price": 613.39, "utc_time": 1776098730000}, {"instrument": "QQQ", "mid_signal": 247221, "gamma_signal": 150007, "vega_signal": 53316, "option_type": "P", "stock_price": 613.39, "utc_time": 1776098730000}, {"instrument": "QQQ", "mid_signal": -3022039, "gamma_signal": -1318102, "vega_signal": -398702, "option_type": "C", "stock_price": 613.31, "utc_time": 1776098735000}, {"instrument": "QQQ", "mid_signal": 1824101, "gamma_signal": -798325, "vega_signal": -260633, "option_type": "P", "stock_price": 613.31, "utc_time": 1776098735000}, {"instrument": "QQQ", "mid_signal": -1020910, "gamma_signal": -214096, "vega_signal": -69118, "option_type": "C", "stock_price": 613.3, "utc_time": 1776098740000}, {"instrument": "QQQ", "mid_signal": 536683, "gamma_signal": -35940, "vega_signal": -5572, "option_type": "P", "stock_price": 613.3, "utc_time": 1776098740000}, {"instrument": "QQQ", "mid_signal": -1106381, "gamma_signal": -118468, "vega_signal": -41647, "option_type": "C", "stock_price": 613.37, "utc_time": 1776098745000}, {"instrument": "QQQ", "mid_signal": 3373181, "gamma_signal": -1330392, "vega_signal": -429240, "option_type": "P", "stock_price": 613.37, "utc_time": 1776098745000}, {"instrument": "QQQ", "mid_signal": 2469351, "gamma_signal": 1315474, "vega_signal": 401920, "option_type": "C", "stock_price": 613.35, "utc_time": 1776098750000}, {"instrument": "QQQ", "mid_signal": 794417, "gamma_signal": -303568, "vega_signal": -97707, "option_type": "P", "stock_price": 613.35, "utc_time": 1776098750000}, {"instrument": "QQQ", "mid_signal": 1224958, "gamma_signal": 484857, "vega_signal": 143327, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098755000}, {"instrument": "QQQ", "mid_signal": -1382989, "gamma_signal": 498224, "vega_signal": 144459, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098755000}, {"instrument": "QQQ", "mid_signal": 8848213, "gamma_signal": 1700385, "vega_signal": 550304, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098760000}, {"instrument": "QQQ", "mid_signal": 3110799, "gamma_signal": -356460, "vega_signal": -110734, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098760000}, {"instrument": "QQQ", "mid_signal": 808888, "gamma_signal": 184962, "vega_signal": 57584, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098765000}, {"instrument": "QQQ", "mid_signal": 912153, "gamma_signal": -453849, "vega_signal": -153957, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098765000}, {"instrument": "QQQ", "mid_signal": -2174852, "gamma_signal": -930668, "vega_signal": -289903, "option_type": "C", "stock_price": 613.34, "utc_time": 1776098770000}, {"instrument": "QQQ", "mid_signal": -2637295, "gamma_signal": 660910, "vega_signal": 188510, "option_type": "P", "stock_price": 613.34, "utc_time": 1776098770000}, {"instrument": "QQQ", "mid_signal": -752913, "gamma_signal": -238896, "vega_signal": -71428, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098775000}, {"instrument": "QQQ", "mid_signal": -83665, "gamma_signal": 11850, "vega_signal": 27715, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098775000}, {"instrument": "QQQ", "mid_signal": 1134679, "gamma_signal": 356341, "vega_signal": 108902, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098780000}, {"instrument": "QQQ", "mid_signal": -1230587, "gamma_signal": 157051, "vega_signal": 42500, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098780000}, {"instrument": "QQQ", "mid_signal": 979414, "gamma_signal": 432780, "vega_signal": 127453, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098785000}, {"instrument": "QQQ", "mid_signal": 11385050, "gamma_signal": -3152795, "vega_signal": -995012, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098785000}, {"instrument": "QQQ", "mid_signal": 2787274, "gamma_signal": 928344, "vega_signal": 277107, "option_type": "C", "stock_price": 613.46, "utc_time": 1776098790000}, {"instrument": "QQQ", "mid_signal": 826204, "gamma_signal": -241324, "vega_signal": -69628, "option_type": "P", "stock_price": 613.46, "utc_time": 1776098790000}, {"instrument": "QQQ", "mid_signal": 43687, "gamma_signal": 37395, "vega_signal": 4569, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098795000}, {"instrument": "QQQ", "mid_signal": 6721429, "gamma_signal": -3348413, "vega_signal": -1180693, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098795000}, {"instrument": "QQQ", "mid_signal": 46717, "gamma_signal": 36829, "vega_signal": 10623, "option_type": "C", "stock_price": 613.4, "utc_time": 1776098800000}, {"instrument": "QQQ", "mid_signal": -2107573, "gamma_signal": 787794, "vega_signal": 243202, "option_type": "P", "stock_price": 613.4, "utc_time": 1776098800000}, {"instrument": "QQQ", "mid_signal": -1333306, "gamma_signal": -193971, "vega_signal": -62400, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098805000}, {"instrument": "QQQ", "mid_signal": -11763557, "gamma_signal": 3090662, "vega_signal": 923917, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098805000}, {"instrument": "QQQ", "mid_signal": 523700, "gamma_signal": 163059, "vega_signal": 47551, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098810000}, {"instrument": "QQQ", "mid_signal": 4965638, "gamma_signal": -1388661, "vega_signal": -511928, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098810000}, {"instrument": "QQQ", "mid_signal": 1382722, "gamma_signal": 551961, "vega_signal": 153593, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098815000}, {"instrument": "QQQ", "mid_signal": 917099, "gamma_signal": -278723, "vega_signal": -91428, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098815000}, {"instrument": "QQQ", "mid_signal": 3508708, "gamma_signal": 1180233, "vega_signal": 352486, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098820000}, {"instrument": "QQQ", "mid_signal": 1405029, "gamma_signal": -516945, "vega_signal": -154966, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098820000}, {"instrument": "QQQ", "mid_signal": 534780, "gamma_signal": 232348, "vega_signal": 69097, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098825000}, {"instrument": "QQQ", "mid_signal": -2016856, "gamma_signal": 862937, "vega_signal": 266640, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098825000}, {"instrument": "QQQ", "mid_signal": 1843324, "gamma_signal": 448730, "vega_signal": 138093, "option_type": "C", "stock_price": 613.52, "utc_time": 1776098830000}, {"instrument": "QQQ", "mid_signal": 4423778, "gamma_signal": -1627250, "vega_signal": -511492, "option_type": "P", "stock_price": 613.52, "utc_time": 1776098830000}, {"instrument": "QQQ", "mid_signal": 3564577, "gamma_signal": 1325140, "vega_signal": 388103, "option_type": "C", "stock_price": 613.9, "utc_time": 1776098835000}, {"instrument": "QQQ", "mid_signal": -16828199, "gamma_signal": 10121415, "vega_signal": 5147263, "option_type": "P", "stock_price": 614.04, "utc_time": 1776098835000}, {"instrument": "QQQ", "mid_signal": 67443593, "gamma_signal": 22252509, "vega_signal": 6588323, "option_type": "C", "stock_price": 613.95, "utc_time": 1776098840000}, {"instrument": "QQQ", "mid_signal": 21272907, "gamma_signal": -6440961, "vega_signal": -2090847, "option_type": "P", "stock_price": 613.95, "utc_time": 1776098840000}, {"instrument": "QQQ", "mid_signal": 6267882, "gamma_signal": 5168049, "vega_signal": 1540073, "option_type": "C", "stock_price": 613.89, "utc_time": 1776098845000}, {"instrument": "QQQ", "mid_signal": 4292718, "gamma_signal": -1059869, "vega_signal": -286159, "option_type": "P", "stock_price": 613.89, "utc_time": 1776098845000}, {"instrument": "QQQ", "mid_signal": -2954037, "gamma_signal": -901190, "vega_signal": -257359, "option_type": "C", "stock_price": 613.84, "utc_time": 1776098850000}, {"instrument": "QQQ", "mid_signal": -387986, "gamma_signal": 139335, "vega_signal": 23120, "option_type": "P", "stock_price": 613.84, "utc_time": 1776098850000}, {"instrument": "QQQ", "mid_signal": 3426297, "gamma_signal": 1823077, "vega_signal": 593772, "option_type": "C", "stock_price": 614.02, "utc_time": 1776098855000}, {"instrument": "QQQ", "mid_signal": 997820, "gamma_signal": 313038, "vega_signal": 168964, "option_type": "P", "stock_price": 614.05, "utc_time": 1776098855000}, {"instrument": "QQQ", "mid_signal": -573627, "gamma_signal": 65361, "vega_signal": 27693, "option_type": "C", "stock_price": 613.98, "utc_time": 1776098860000}, {"instrument": "QQQ", "mid_signal": 6864444, "gamma_signal": -2918181, "vega_signal": -934363, "option_type": "P", "stock_price": 613.98, "utc_time": 1776098860000}, {"instrument": "QQQ", "mid_signal": 542782, "gamma_signal": 538529, "vega_signal": 146530, "option_type": "C", "stock_price": 614.04, "utc_time": 1776098865000}, {"instrument": "QQQ", "mid_signal": 6583113, "gamma_signal": -1692827, "vega_signal": -503017, "option_type": "P", "stock_price": 614.04, "utc_time": 1776098865000}, {"instrument": "QQQ", "mid_signal": 3544075, "gamma_signal": 1459688, "vega_signal": 437265, "option_type": "C", "stock_price": 614.01, "utc_time": 1776098870000}, {"instrument": "QQQ", "mid_signal": 1873515, "gamma_signal": -1056091, "vega_signal": -365136, "option_type": "P", "stock_price": 614.01, "utc_time": 1776098870000}, {"instrument": "QQQ", "mid_signal": -4412564, "gamma_signal": -1827538, "vega_signal": -518927, "option_type": "C", "stock_price": 614.08, "utc_time": 1776098875000}, {"instrument": "QQQ", "mid_signal": -197537, "gamma_signal": 120477, "vega_signal": 36743, "option_type": "P", "stock_price": 614.08, "utc_time": 1776098875000}, {"instrument": "QQQ", "mid_signal": -3987856, "gamma_signal": -274866, "vega_signal": -105593, "option_type": "C", "stock_price": 613.95, "utc_time": 1776098880000}, {"instrument": "QQQ", "mid_signal": 224971, "gamma_signal": -223850, "vega_signal": -110473, "option_type": "P", "stock_price": 613.95, "utc_time": 1776098880000}, {"instrument": "QQQ", "mid_signal": -9646521, "gamma_signal": -2319058, "vega_signal": -704800, "option_type": "C", "stock_price": 613.88, "utc_time": 1776098885000}, {"instrument": "QQQ", "mid_signal": 3145033, "gamma_signal": -905256, "vega_signal": -277348, "option_type": "P", "stock_price": 613.88, "utc_time": 1776098885000}, {"instrument": "QQQ", "mid_signal": -8081, "gamma_signal": -143447, "vega_signal": -43391, "option_type": "C", "stock_price": 614.01, "utc_time": 1776098890000}, {"instrument": "QQQ", "mid_signal": 13486755, "gamma_signal": -4577457, "vega_signal": -1366916, "option_type": "P", "stock_price": 614.01, "utc_time": 1776098890000}, {"instrument": "QQQ", "mid_signal": 5857069, "gamma_signal": 1790526, "vega_signal": 550798, "option_type": "C", "stock_price": 614.1, "utc_time": 1776098895000}, {"instrument": "QQQ", "mid_signal": -3355046, "gamma_signal": 1523055, "vega_signal": 487543, "option_type": "P", "stock_price": 614.1, "utc_time": 1776098895000}, {"instrument": "QQQ", "mid_signal": -3038107, "gamma_signal": -1267729, "vega_signal": -390082, "option_type": "C", "stock_price": 614.07, "utc_time": 1776098900000}, {"instrument": "QQQ", "mid_signal": -2782430, "gamma_signal": 652047, "vega_signal": 239455, "option_type": "P", "stock_price": 614.07, "utc_time": 1776098900000}, {"instrument": "QQQ", "mid_signal": -3274197, "gamma_signal": -1092435, "vega_signal": -330199, "option_type": "C", "stock_price": 614.03, "utc_time": 1776098905000}, {"instrument": "QQQ", "mid_signal": -2101455, "gamma_signal": 742533, "vega_signal": 245809, "option_type": "P", "stock_price": 614.03, "utc_time": 1776098905000}, {"instrument": "QQQ", "mid_signal": -2458070, "gamma_signal": -586106, "vega_signal": -185366, "option_type": "C", "stock_price": 614.02, "utc_time": 1776098910000}, {"instrument": "QQQ", "mid_signal": -426452, "gamma_signal": 60359, "vega_signal": 10182, "option_type": "P", "stock_price": 614.02, "utc_time": 1776098910000}, {"instrument": "QQQ", "mid_signal": -8148548, "gamma_signal": -880288, "vega_signal": -297286, "option_type": "C", "stock_price": 613.96, "utc_time": 1776098915000}, {"instrument": "QQQ", "mid_signal": 1009638, "gamma_signal": -153502, "vega_signal": -38595, "option_type": "P", "stock_price": 613.98, "utc_time": 1776098915000}, {"instrument": "QQQ", "mid_signal": -1286119, "gamma_signal": -347760, "vega_signal": -113196, "option_type": "C", "stock_price": 613.89, "utc_time": 1776098920000}, {"instrument": "QQQ", "mid_signal": -1579870, "gamma_signal": 253207, "vega_signal": -92239, "option_type": "P", "stock_price": 613.89, "utc_time": 1776098920000}, {"instrument": "QQQ", "mid_signal": -1017456, "gamma_signal": -248839, "vega_signal": -74631, "option_type": "C", "stock_price": 613.87, "utc_time": 1776098925000}, {"instrument": "QQQ", "mid_signal": 654200, "gamma_signal": -143416, "vega_signal": -56297, "option_type": "P", "stock_price": 613.87, "utc_time": 1776098925000}, {"instrument": "QQQ", "mid_signal": 1439855, "gamma_signal": 388502, "vega_signal": 120115, "option_type": "C", "stock_price": 613.92, "utc_time": 1776098930000}, {"instrument": "QQQ", "mid_signal": 2095859, "gamma_signal": -973824, "vega_signal": -282330, "option_type": "P", "stock_price": 613.92, "utc_time": 1776098930000}, {"instrument": "QQQ", "mid_signal": 629209, "gamma_signal": 231831, "vega_signal": 68799, "option_type": "C", "stock_price": 613.92, "utc_time": 1776098935000}, {"instrument": "QQQ", "mid_signal": -1116142, "gamma_signal": 506871, "vega_signal": 184530, "option_type": "P", "stock_price": 613.92, "utc_time": 1776098935000}, {"instrument": "QQQ", "mid_signal": 1797259, "gamma_signal": 245156, "vega_signal": 81361, "option_type": "C", "stock_price": 613.87, "utc_time": 1776098940000}, {"instrument": "QQQ", "mid_signal": 5571648, "gamma_signal": -1931041, "vega_signal": -607100, "option_type": "P", "stock_price": 613.87, "utc_time": 1776098940000}, {"instrument": "QQQ", "mid_signal": -3705065, "gamma_signal": -843227, "vega_signal": -260540, "option_type": "C", "stock_price": 613.9, "utc_time": 1776098945000}, {"instrument": "QQQ", "mid_signal": 1239286, "gamma_signal": -350373, "vega_signal": -101563, "option_type": "P", "stock_price": 613.9, "utc_time": 1776098945000}, {"instrument": "QQQ", "mid_signal": -1087272, "gamma_signal": -408116, "vega_signal": -119693, "option_type": "C", "stock_price": 613.9, "utc_time": 1776098950000}, {"instrument": "QQQ", "mid_signal": -19942103, "gamma_signal": 7735280, "vega_signal": 2576894, "option_type": "P", "stock_price": 613.9, "utc_time": 1776098950000}, {"instrument": "QQQ", "mid_signal": 5807089, "gamma_signal": 1146943, "vega_signal": 364979, "option_type": "C", "stock_price": 614.03, "utc_time": 1776098955000}, {"instrument": "QQQ", "mid_signal": 1330720, "gamma_signal": -88417, "vega_signal": -36194, "option_type": "P", "stock_price": 614.03, "utc_time": 1776098955000}, {"instrument": "QQQ", "mid_signal": -1600515, "gamma_signal": -484743, "vega_signal": -151975, "option_type": "C", "stock_price": 614, "utc_time": 1776098960000}, {"instrument": "QQQ", "mid_signal": -370286, "gamma_signal": 217402, "vega_signal": 71785, "option_type": "P", "stock_price": 614, "utc_time": 1776098960000}, {"instrument": "QQQ", "mid_signal": 1483444, "gamma_signal": 404368, "vega_signal": 124700, "option_type": "C", "stock_price": 613.99, "utc_time": 1776098965000}, {"instrument": "QQQ", "mid_signal": -8991966, "gamma_signal": 3480301, "vega_signal": 1143500, "option_type": "P", "stock_price": 613.99, "utc_time": 1776098965000}, {"instrument": "QQQ", "mid_signal": 1406719, "gamma_signal": 499290, "vega_signal": 153127, "option_type": "C", "stock_price": 613.99, "utc_time": 1776098970000}, {"instrument": "QQQ", "mid_signal": -5762888, "gamma_signal": 2259925, "vega_signal": 718609, "option_type": "P", "stock_price": 613.99, "utc_time": 1776098970000}, {"instrument": "QQQ", "mid_signal": 1625430, "gamma_signal": 572611, "vega_signal": 170196, "option_type": "C", "stock_price": 613.96, "utc_time": 1776098975000}, {"instrument": "QQQ", "mid_signal": -193363, "gamma_signal": 280775, "vega_signal": 131329, "option_type": "P", "stock_price": 613.96, "utc_time": 1776098975000}, {"instrument": "QQQ", "mid_signal": 13634197, "gamma_signal": 6845007, "vega_signal": 2199862, "option_type": "C", "stock_price": 613.94, "utc_time": 1776098980000}, {"instrument": "QQQ", "mid_signal": -2984639, "gamma_signal": 1213456, "vega_signal": 438317, "option_type": "P", "stock_price": 613.94, "utc_time": 1776098980000}, {"instrument": "QQQ", "mid_signal": -1069086, "gamma_signal": -240399, "vega_signal": -75618, "option_type": "C", "stock_price": 613.97, "utc_time": 1776098985000}, {"instrument": "QQQ", "mid_signal": -934287, "gamma_signal": 249007, "vega_signal": 68608, "option_type": "P", "stock_price": 613.97, "utc_time": 1776098985000}, {"instrument": "QQQ", "mid_signal": 548817, "gamma_signal": 240273, "vega_signal": 70896, "option_type": "C", "stock_price": 613.94, "utc_time": 1776098990000}, {"instrument": "QQQ", "mid_signal": -184517, "gamma_signal": 77319, "vega_signal": 31968, "option_type": "P", "stock_price": 613.94, "utc_time": 1776098990000}, {"instrument": "QQQ", "mid_signal": -1564926, "gamma_signal": -473038, "vega_signal": -152389, "option_type": "C", "stock_price": 613.91, "utc_time": 1776098995000}, {"instrument": "QQQ", "mid_signal": -1351022, "gamma_signal": 499131, "vega_signal": 180280, "option_type": "P", "stock_price": 613.91, "utc_time": 1776098995000}, {"instrument": "QQQ", "mid_signal": 6365581, "gamma_signal": 2421977, "vega_signal": 720652, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099000000}, {"instrument": "QQQ", "mid_signal": 3707819, "gamma_signal": -1265602, "vega_signal": -399803, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099000000}, {"instrument": "QQQ", "mid_signal": 5139949, "gamma_signal": 3366978, "vega_signal": 1215467, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099005000}, {"instrument": "QQQ", "mid_signal": -1371033, "gamma_signal": 602384, "vega_signal": 233083, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099005000}, {"instrument": "QQQ", "mid_signal": 260134, "gamma_signal": 169662, "vega_signal": 52765, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099010000}, {"instrument": "QQQ", "mid_signal": -848563, "gamma_signal": 63214, "vega_signal": -34975, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099010000}, {"instrument": "QQQ", "mid_signal": 6682421, "gamma_signal": 3154865, "vega_signal": 946676, "option_type": "C", "stock_price": 614.06, "utc_time": 1776099015000}, {"instrument": "QQQ", "mid_signal": 4857507, "gamma_signal": -1665242, "vega_signal": -535093, "option_type": "P", "stock_price": 614.06, "utc_time": 1776099015000}, {"instrument": "QQQ", "mid_signal": 23936211, "gamma_signal": 7649027, "vega_signal": 2277842, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099020000}, {"instrument": "QQQ", "mid_signal": 21428467, "gamma_signal": -7159949, "vega_signal": -2346528, "option_type": "P", "stock_price": 614.15, "utc_time": 1776099020000}, {"instrument": "QQQ", "mid_signal": -4102234, "gamma_signal": -1286052, "vega_signal": -394796, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099025000}, {"instrument": "QQQ", "mid_signal": 15015137, "gamma_signal": -5813989, "vega_signal": -1929434, "option_type": "P", "stock_price": 614.15, "utc_time": 1776099025000}, {"instrument": "QQQ", "mid_signal": 1868230, "gamma_signal": 656231, "vega_signal": 196168, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099030000}, {"instrument": "QQQ", "mid_signal": -5724711, "gamma_signal": 2349173, "vega_signal": 791570, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099030000}, {"instrument": "QQQ", "mid_signal": -935983, "gamma_signal": 444171, "vega_signal": 121066, "option_type": "C", "stock_price": 614.37, "utc_time": 1776099035000}, {"instrument": "QQQ", "mid_signal": -7286896, "gamma_signal": 1132856, "vega_signal": 264267, "option_type": "P", "stock_price": 614.37, "utc_time": 1776099035000}, {"instrument": "QQQ", "mid_signal": -5673255, "gamma_signal": -2784802, "vega_signal": -882502, "option_type": "C", "stock_price": 614.14, "utc_time": 1776099040000}, {"instrument": "QQQ", "mid_signal": -912132, "gamma_signal": 668299, "vega_signal": 214268, "option_type": "P", "stock_price": 614.14, "utc_time": 1776099040000}, {"instrument": "QQQ", "mid_signal": 4484400, "gamma_signal": 2340893, "vega_signal": 716434, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099045000}, {"instrument": "QQQ", "mid_signal": -1093762, "gamma_signal": 479069, "vega_signal": 156688, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099045000}, {"instrument": "QQQ", "mid_signal": 18182284, "gamma_signal": 4677073, "vega_signal": 1473349, "option_type": "C", "stock_price": 614.49, "utc_time": 1776099050000}, {"instrument": "QQQ", "mid_signal": 26487047, "gamma_signal": -8086221, "vega_signal": -2647247, "option_type": "P", "stock_price": 614.49, "utc_time": 1776099050000}, {"instrument": "QQQ", "mid_signal": -6015167, "gamma_signal": -2947931, "vega_signal": -1025169, "option_type": "C", "stock_price": 614.49, "utc_time": 1776099055000}, {"instrument": "QQQ", "mid_signal": 3891461, "gamma_signal": -1339638, "vega_signal": -560381, "option_type": "P", "stock_price": 614.49, "utc_time": 1776099055000}, {"instrument": "QQQ", "mid_signal": 19534395, "gamma_signal": 6743260, "vega_signal": 2062243, "option_type": "C", "stock_price": 614.66, "utc_time": 1776099060000}, {"instrument": "QQQ", "mid_signal": 15961456, "gamma_signal": -4081913, "vega_signal": -1336254, "option_type": "P", "stock_price": 614.66, "utc_time": 1776099060000}, {"instrument": "QQQ", "mid_signal": -12207159, "gamma_signal": -5653596, "vega_signal": -1447134, "option_type": "C", "stock_price": 614.58, "utc_time": 1776099065000}, {"instrument": "QQQ", "mid_signal": 4414185, "gamma_signal": -1916857, "vega_signal": -670177, "option_type": "P", "stock_price": 614.58, "utc_time": 1776099065000}, {"instrument": "QQQ", "mid_signal": -3780208, "gamma_signal": 709955, "vega_signal": 192534, "option_type": "C", "stock_price": 614.58, "utc_time": 1776099070000}, {"instrument": "QQQ", "mid_signal": 3179651, "gamma_signal": -1624652, "vega_signal": -659064, "option_type": "P", "stock_price": 614.58, "utc_time": 1776099070000}, {"instrument": "QQQ", "mid_signal": -427551, "gamma_signal": 208495, "vega_signal": 45827, "option_type": "C", "stock_price": 614.58, "utc_time": 1776099075000}, {"instrument": "QQQ", "mid_signal": -7538864, "gamma_signal": 2795241, "vega_signal": 924144, "option_type": "P", "stock_price": 614.58, "utc_time": 1776099075000}, {"instrument": "QQQ", "mid_signal": 217016, "gamma_signal": -244806, "vega_signal": -62564, "option_type": "C", "stock_price": 614.5, "utc_time": 1776099080000}, {"instrument": "QQQ", "mid_signal": 16132979, "gamma_signal": -6444124, "vega_signal": -2147458, "option_type": "P", "stock_price": 614.5, "utc_time": 1776099080000}, {"instrument": "QQQ", "mid_signal": -23836168, "gamma_signal": -10037689, "vega_signal": -2973357, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099085000}, {"instrument": "QQQ", "mid_signal": 1889523, "gamma_signal": -950505, "vega_signal": -346984, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099085000}, {"instrument": "QQQ", "mid_signal": -25066722, "gamma_signal": -4720610, "vega_signal": -1556782, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099090000}, {"instrument": "QQQ", "mid_signal": -3127182, "gamma_signal": 885054, "vega_signal": 301137, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099090000}, {"instrument": "QQQ", "mid_signal": -2115091, "gamma_signal": -562207, "vega_signal": -174556, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099095000}, {"instrument": "QQQ", "mid_signal": -2971814, "gamma_signal": 741257, "vega_signal": 175343, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099095000}, {"instrument": "QQQ", "mid_signal": -1928445, "gamma_signal": -1007711, "vega_signal": -304871, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099100000}, {"instrument": "QQQ", "mid_signal": -2122708, "gamma_signal": 524557, "vega_signal": 170788, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099100000}, {"instrument": "QQQ", "mid_signal": 716064, "gamma_signal": 317024, "vega_signal": 95013, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099105000}, {"instrument": "QQQ", "mid_signal": -731500, "gamma_signal": 247950, "vega_signal": 84506, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099105000}, {"instrument": "QQQ", "mid_signal": -25046059, "gamma_signal": -2189530, "vega_signal": -858234, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099110000}, {"instrument": "QQQ", "mid_signal": -970913, "gamma_signal": 262184, "vega_signal": 105627, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099110000}, {"instrument": "QQQ", "mid_signal": -3804928, "gamma_signal": -873942, "vega_signal": -308237, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099115000}, {"instrument": "QQQ", "mid_signal": 1540289, "gamma_signal": -598392, "vega_signal": -147392, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099115000}, {"instrument": "QQQ", "mid_signal": 2907898, "gamma_signal": 802375, "vega_signal": 242602, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099120000}, {"instrument": "QQQ", "mid_signal": -1825222, "gamma_signal": -98439, "vega_signal": -66497, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099120000}, {"instrument": "QQQ", "mid_signal": 87243, "gamma_signal": -76166, "vega_signal": -23874, "option_type": "C", "stock_price": 614.21, "utc_time": 1776099125000}, {"instrument": "QQQ", "mid_signal": 387513, "gamma_signal": 118951, "vega_signal": 38261, "option_type": "P", "stock_price": 614.21, "utc_time": 1776099125000}, {"instrument": "QQQ", "mid_signal": -1296854, "gamma_signal": -377622, "vega_signal": -121758, "option_type": "C", "stock_price": 614.13, "utc_time": 1776099130000}, {"instrument": "QQQ", "mid_signal": -2624778, "gamma_signal": 950037, "vega_signal": 336885, "option_type": "P", "stock_price": 614.13, "utc_time": 1776099130000}, {"instrument": "QQQ", "mid_signal": -7671540, "gamma_signal": -644005, "vega_signal": -245809, "option_type": "C", "stock_price": 614.14, "utc_time": 1776099135000}, {"instrument": "QQQ", "mid_signal": -3452684, "gamma_signal": 1256580, "vega_signal": 405935, "option_type": "P", "stock_price": 614.18, "utc_time": 1776099135000}, {"instrument": "QQQ", "mid_signal": 391717, "gamma_signal": 11926, "vega_signal": 2912, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099140000}, {"instrument": "QQQ", "mid_signal": 190010, "gamma_signal": 180690, "vega_signal": 72158, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099140000}, {"instrument": "QQQ", "mid_signal": -2216770, "gamma_signal": -613795, "vega_signal": -196368, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099145000}, {"instrument": "QQQ", "mid_signal": -626035, "gamma_signal": 135070, "vega_signal": 41221, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099145000}, {"instrument": "QQQ", "mid_signal": -7657705, "gamma_signal": -1565229, "vega_signal": -507658, "option_type": "C", "stock_price": 614.13, "utc_time": 1776099150000}, {"instrument": "QQQ", "mid_signal": 12602194, "gamma_signal": -4330155, "vega_signal": -1412470, "option_type": "P", "stock_price": 614.13, "utc_time": 1776099150000}, {"instrument": "QQQ", "mid_signal": 293377, "gamma_signal": 85003, "vega_signal": 27095, "option_type": "C", "stock_price": 614.19, "utc_time": 1776099155000}, {"instrument": "QQQ", "mid_signal": -522932, "gamma_signal": 118993, "vega_signal": 19373, "option_type": "P", "stock_price": 614.19, "utc_time": 1776099155000}, {"instrument": "QQQ", "mid_signal": -415707, "gamma_signal": 21989, "vega_signal": 4698, "option_type": "C", "stock_price": 614.11, "utc_time": 1776099160000}, {"instrument": "QQQ", "mid_signal": -130475, "gamma_signal": 63001, "vega_signal": 21809, "option_type": "P", "stock_price": 614.11, "utc_time": 1776099160000}, {"instrument": "QQQ", "mid_signal": 63935, "gamma_signal": -35977, "vega_signal": -10229, "option_type": "C", "stock_price": 614.11, "utc_time": 1776099165000}, {"instrument": "QQQ", "mid_signal": 505000, "gamma_signal": -220928, "vega_signal": -69563, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099165000}, {"instrument": "QQQ", "mid_signal": -1816288, "gamma_signal": -747813, "vega_signal": -220600, "option_type": "C", "stock_price": 614.04, "utc_time": 1776099170000}, {"instrument": "QQQ", "mid_signal": 307003, "gamma_signal": -432467, "vega_signal": -248849, "option_type": "P", "stock_price": 614.03, "utc_time": 1776099170000}, {"instrument": "QQQ", "mid_signal": 162132, "gamma_signal": 227884, "vega_signal": 62419, "option_type": "C", "stock_price": 614.03, "utc_time": 1776099175000}, {"instrument": "QQQ", "mid_signal": -513449, "gamma_signal": 3952, "vega_signal": -49385, "option_type": "P", "stock_price": 614.03, "utc_time": 1776099175000}, {"instrument": "QQQ", "mid_signal": -6232539, "gamma_signal": -1464166, "vega_signal": -469165, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099180000}, {"instrument": "QQQ", "mid_signal": -1008097, "gamma_signal": -369192, "vega_signal": -132026, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099180000}, {"instrument": "QQQ", "mid_signal": -1154391, "gamma_signal": -481288, "vega_signal": -175412, "option_type": "C", "stock_price": 613.95, "utc_time": 1776099185000}, {"instrument": "QQQ", "mid_signal": -3444356, "gamma_signal": 707863, "vega_signal": 245759, "option_type": "P", "stock_price": 613.95, "utc_time": 1776099185000}, {"instrument": "QQQ", "mid_signal": 9155187, "gamma_signal": 2162721, "vega_signal": 668069, "option_type": "C", "stock_price": 613.99, "utc_time": 1776099190000}, {"instrument": "QQQ", "mid_signal": 1068582, "gamma_signal": -435277, "vega_signal": -133887, "option_type": "P", "stock_price": 613.99, "utc_time": 1776099190000}, {"instrument": "QQQ", "mid_signal": -3138926, "gamma_signal": -1539950, "vega_signal": -508590, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099195000}, {"instrument": "QQQ", "mid_signal": -12102566, "gamma_signal": 3850878, "vega_signal": 1189738, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099195000}, {"instrument": "QQQ", "mid_signal": -355454, "gamma_signal": -115298, "vega_signal": -34339, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099200000}, {"instrument": "QQQ", "mid_signal": -14983397, "gamma_signal": 5821464, "vega_signal": 1923900, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099200000}, {"instrument": "QQQ", "mid_signal": -3904367, "gamma_signal": -842865, "vega_signal": -262855, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099205000}, {"instrument": "QQQ", "mid_signal": 3940737, "gamma_signal": -1752966, "vega_signal": -626913, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099205000}, {"instrument": "QQQ", "mid_signal": -376992, "gamma_signal": 45075, "vega_signal": 11706, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099210000}, {"instrument": "QQQ", "mid_signal": -9550545, "gamma_signal": 4015822, "vega_signal": 1309488, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099210000}, {"instrument": "QQQ", "mid_signal": 818188, "gamma_signal": 29251, "vega_signal": -312, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099215000}, {"instrument": "QQQ", "mid_signal": 10105247, "gamma_signal": -4159921, "vega_signal": -1427335, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099215000}, {"instrument": "QQQ", "mid_signal": -4345269, "gamma_signal": -1490720, "vega_signal": -456567, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099220000}, {"instrument": "QQQ", "mid_signal": -3089736, "gamma_signal": 1021305, "vega_signal": 339321, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099220000}, {"instrument": "QQQ", "mid_signal": -4332140, "gamma_signal": -1347414, "vega_signal": -399030, "option_type": "C", "stock_price": 613.83, "utc_time": 1776099225000}, {"instrument": "QQQ", "mid_signal": -20052837, "gamma_signal": 7244825, "vega_signal": 2366728, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099225000}, {"instrument": "QQQ", "mid_signal": -4716282, "gamma_signal": -1513892, "vega_signal": -454972, "option_type": "C", "stock_price": 613.77, "utc_time": 1776099230000}, {"instrument": "QQQ", "mid_signal": -9795973, "gamma_signal": 3699471, "vega_signal": 1199579, "option_type": "P", "stock_price": 613.77, "utc_time": 1776099230000}, {"instrument": "QQQ", "mid_signal": -1004827, "gamma_signal": -417527, "vega_signal": -134155, "option_type": "C", "stock_price": 613.74, "utc_time": 1776099235000}, {"instrument": "QQQ", "mid_signal": -6343041, "gamma_signal": 1756096, "vega_signal": 488791, "option_type": "P", "stock_price": 613.74, "utc_time": 1776099235000}, {"instrument": "QQQ", "mid_signal": -69151, "gamma_signal": -49962, "vega_signal": -14094, "option_type": "C", "stock_price": 613.74, "utc_time": 1776099240000}, {"instrument": "QQQ", "mid_signal": -1593447, "gamma_signal": 319571, "vega_signal": 97196, "option_type": "P", "stock_price": 613.74, "utc_time": 1776099240000}, {"instrument": "QQQ", "mid_signal": -305113, "gamma_signal": -9394, "vega_signal": -7273, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099245000}, {"instrument": "QQQ", "mid_signal": -2946222, "gamma_signal": 1143168, "vega_signal": 364012, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099245000}, {"instrument": "QQQ", "mid_signal": 639783, "gamma_signal": 202260, "vega_signal": 52435, "option_type": "C", "stock_price": 613.84, "utc_time": 1776099250000}, {"instrument": "QQQ", "mid_signal": 18947452, "gamma_signal": -7285632, "vega_signal": -2330438, "option_type": "P", "stock_price": 613.84, "utc_time": 1776099250000}, {"instrument": "QQQ", "mid_signal": -838316, "gamma_signal": -265288, "vega_signal": -78648, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099255000}, {"instrument": "QQQ", "mid_signal": -1439611, "gamma_signal": 675823, "vega_signal": 224487, "option_type": "P", "stock_price": 613.82, "utc_time": 1776099255000}, {"instrument": "QQQ", "mid_signal": 17389503, "gamma_signal": 5265263, "vega_signal": 1567301, "option_type": "C", "stock_price": 613.92, "utc_time": 1776099260000}, {"instrument": "QQQ", "mid_signal": -2233989, "gamma_signal": 910639, "vega_signal": 324664, "option_type": "P", "stock_price": 613.88, "utc_time": 1776099260000}, {"instrument": "QQQ", "mid_signal": 207198, "gamma_signal": 249112, "vega_signal": 46143, "option_type": "C", "stock_price": 613.94, "utc_time": 1776099265000}, {"instrument": "QQQ", "mid_signal": 2726167, "gamma_signal": -1118841, "vega_signal": -358191, "option_type": "P", "stock_price": 613.94, "utc_time": 1776099265000}, {"instrument": "QQQ", "mid_signal": 269278, "gamma_signal": -24297, "vega_signal": -11831, "option_type": "C", "stock_price": 613.83, "utc_time": 1776099270000}, {"instrument": "QQQ", "mid_signal": 65110, "gamma_signal": -4183, "vega_signal": 6121, "option_type": "P", "stock_price": 613.83, "utc_time": 1776099270000}, {"instrument": "QQQ", "mid_signal": -2718584, "gamma_signal": -1248545, "vega_signal": -384211, "option_type": "C", "stock_price": 613.81, "utc_time": 1776099275000}, {"instrument": "QQQ", "mid_signal": -51860904, "gamma_signal": 16511362, "vega_signal": 4982107, "option_type": "P", "stock_price": 613.81, "utc_time": 1776099275000}, {"instrument": "QQQ", "mid_signal": 6813305, "gamma_signal": 1462041, "vega_signal": 453680, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099280000}, {"instrument": "QQQ", "mid_signal": -3854229, "gamma_signal": 1143387, "vega_signal": 349105, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099280000}, {"instrument": "QQQ", "mid_signal": 760470, "gamma_signal": 197704, "vega_signal": 57155, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099285000}, {"instrument": "QQQ", "mid_signal": 2423236, "gamma_signal": -573565, "vega_signal": -178250, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099285000}, {"instrument": "QQQ", "mid_signal": 3485623, "gamma_signal": 618173, "vega_signal": 196979, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099290000}, {"instrument": "QQQ", "mid_signal": -1278577, "gamma_signal": 338779, "vega_signal": 96813, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099290000}, {"instrument": "QQQ", "mid_signal": 779760, "gamma_signal": 129801, "vega_signal": 39605, "option_type": "C", "stock_price": 613.88, "utc_time": 1776099295000}, {"instrument": "QQQ", "mid_signal": -2554563, "gamma_signal": 591375, "vega_signal": 168159, "option_type": "P", "stock_price": 613.88, "utc_time": 1776099295000}, {"instrument": "QQQ", "mid_signal": 11602880, "gamma_signal": 4420700, "vega_signal": 1270365, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099300000}, {"instrument": "QQQ", "mid_signal": -19784498, "gamma_signal": 7797814, "vega_signal": 2490571, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099300000}, {"instrument": "QQQ", "mid_signal": -2958309, "gamma_signal": -650458, "vega_signal": -208020, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099305000}, {"instrument": "QQQ", "mid_signal": 286866, "gamma_signal": -126591, "vega_signal": -38270, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099305000}, {"instrument": "QQQ", "mid_signal": -9475088, "gamma_signal": -815134, "vega_signal": -301387, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099310000}, {"instrument": "QQQ", "mid_signal": -109564, "gamma_signal": 64198, "vega_signal": 18068, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099310000}, {"instrument": "QQQ", "mid_signal": -3047134, "gamma_signal": -675957, "vega_signal": -203111, "option_type": "C", "stock_price": 613.795, "utc_time": 1776099315000}, {"instrument": "QQQ", "mid_signal": -1725727, "gamma_signal": 550650, "vega_signal": 174682, "option_type": "P", "stock_price": 613.795, "utc_time": 1776099315000}, {"instrument": "QQQ", "mid_signal": -1971149, "gamma_signal": -769785, "vega_signal": -216427, "option_type": "C", "stock_price": 613.73, "utc_time": 1776099320000}, {"instrument": "QQQ", "mid_signal": -4397909, "gamma_signal": 1091564, "vega_signal": 317378, "option_type": "P", "stock_price": 613.73, "utc_time": 1776099320000}, {"instrument": "QQQ", "mid_signal": 1201749, "gamma_signal": 211501, "vega_signal": 47081, "option_type": "C", "stock_price": 613.66, "utc_time": 1776099325000}, {"instrument": "QQQ", "mid_signal": -23118933, "gamma_signal": 9060732, "vega_signal": 2707418, "option_type": "P", "stock_price": 613.66, "utc_time": 1776099325000}, {"instrument": "QQQ", "mid_signal": 9549, "gamma_signal": 261486, "vega_signal": 70582, "option_type": "C", "stock_price": 613.65, "utc_time": 1776099330000}, {"instrument": "QQQ", "mid_signal": -1222432, "gamma_signal": 162433, "vega_signal": 50690, "option_type": "P", "stock_price": 613.65, "utc_time": 1776099330000}, {"instrument": "QQQ", "mid_signal": 13622856, "gamma_signal": 2509970, "vega_signal": 765729, "option_type": "C", "stock_price": 613.65, "utc_time": 1776099335000}, {"instrument": "QQQ", "mid_signal": 3743504, "gamma_signal": -1197056, "vega_signal": -339779, "option_type": "P", "stock_price": 613.65, "utc_time": 1776099335000}, {"instrument": "QQQ", "mid_signal": 4491270, "gamma_signal": 332940, "vega_signal": 135912, "option_type": "C", "stock_price": 613.6, "utc_time": 1776099340000}, {"instrument": "QQQ", "mid_signal": -1779229, "gamma_signal": 554129, "vega_signal": 164093, "option_type": "P", "stock_price": 613.6, "utc_time": 1776099340000}, {"instrument": "QQQ", "mid_signal": -1969454, "gamma_signal": -780216, "vega_signal": -227951, "option_type": "C", "stock_price": 613.6, "utc_time": 1776099345000}, {"instrument": "QQQ", "mid_signal": -2457424, "gamma_signal": 915308, "vega_signal": 267342, "option_type": "P", "stock_price": 613.6, "utc_time": 1776099345000}, {"instrument": "QQQ", "mid_signal": 478458, "gamma_signal": 111294, "vega_signal": 30659, "option_type": "C", "stock_price": 613.67, "utc_time": 1776099350000}, {"instrument": "QQQ", "mid_signal": 1754841, "gamma_signal": -563673, "vega_signal": -158785, "option_type": "P", "stock_price": 613.62, "utc_time": 1776099350000}, {"instrument": "QQQ", "mid_signal": 143957, "gamma_signal": -24787, "vega_signal": -9111, "option_type": "C", "stock_price": 613.71, "utc_time": 1776099355000}, {"instrument": "QQQ", "mid_signal": 47313248, "gamma_signal": -15526887, "vega_signal": -4629555, "option_type": "P", "stock_price": 613.71, "utc_time": 1776099355000}, {"instrument": "QQQ", "mid_signal": 1453884, "gamma_signal": 551239, "vega_signal": 154035, "option_type": "C", "stock_price": 613.71, "utc_time": 1776099360000}, {"instrument": "QQQ", "mid_signal": 44791301, "gamma_signal": -17689461, "vega_signal": -5314803, "option_type": "P", "stock_price": 613.71, "utc_time": 1776099360000}, {"instrument": "QQQ", "mid_signal": 2936182, "gamma_signal": 628120, "vega_signal": 189763, "option_type": "C", "stock_price": 613.71, "utc_time": 1776099365000}, {"instrument": "QQQ", "mid_signal": 3005829, "gamma_signal": -1211536, "vega_signal": -367012, "option_type": "P", "stock_price": 613.71, "utc_time": 1776099365000}, {"instrument": "QQQ", "mid_signal": 417837, "gamma_signal": 228342, "vega_signal": 61127, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099370000}, {"instrument": "QQQ", "mid_signal": 743270, "gamma_signal": -350141, "vega_signal": -119880, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099370000}, {"instrument": "QQQ", "mid_signal": 760313, "gamma_signal": 418792, "vega_signal": 107071, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099375000}, {"instrument": "QQQ", "mid_signal": 1589080, "gamma_signal": -581064, "vega_signal": -177431, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099375000}, {"instrument": "QQQ", "mid_signal": -145039, "gamma_signal": -173671, "vega_signal": -44534, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099380000}, {"instrument": "QQQ", "mid_signal": 10729065, "gamma_signal": -3840785, "vega_signal": -1140697, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099380000}, {"instrument": "QQQ", "mid_signal": -612728, "gamma_signal": -189823, "vega_signal": -51909, "option_type": "C", "stock_price": 613.9, "utc_time": 1776099385000}, {"instrument": "QQQ", "mid_signal": 4153938, "gamma_signal": -1673272, "vega_signal": -509856, "option_type": "P", "stock_price": 613.9, "utc_time": 1776099385000}, {"instrument": "QQQ", "mid_signal": 196063, "gamma_signal": 133200, "vega_signal": 37281, "option_type": "C", "stock_price": 613.83, "utc_time": 1776099390000}, {"instrument": "QQQ", "mid_signal": -2497049, "gamma_signal": 1022508, "vega_signal": 315025, "option_type": "P", "stock_price": 613.83, "utc_time": 1776099390000}, {"instrument": "QQQ", "mid_signal": 426030, "gamma_signal": 316237, "vega_signal": 92985, "option_type": "C", "stock_price": 613.83, "utc_time": 1776099395000}, {"instrument": "QQQ", "mid_signal": 1771828, "gamma_signal": -702855, "vega_signal": -242291, "option_type": "P", "stock_price": 613.83, "utc_time": 1776099395000}, {"instrument": "QQQ", "mid_signal": -3441663, "gamma_signal": -1378177, "vega_signal": -382536, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099400000}, {"instrument": "QQQ", "mid_signal": -3676194, "gamma_signal": 1222302, "vega_signal": 351678, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099400000}, {"instrument": "QQQ", "mid_signal": 1745032, "gamma_signal": 473167, "vega_signal": 118753, "option_type": "C", "stock_price": 613.88, "utc_time": 1776099405000}, {"instrument": "QQQ", "mid_signal": -1307506, "gamma_signal": 546956, "vega_signal": 160195, "option_type": "P", "stock_price": 613.88, "utc_time": 1776099405000}, {"instrument": "QQQ", "mid_signal": 509340, "gamma_signal": 159030, "vega_signal": 46152, "option_type": "C", "stock_price": 613.88, "utc_time": 1776099410000}, {"instrument": "QQQ", "mid_signal": -6878195, "gamma_signal": 2691967, "vega_signal": 790032, "option_type": "P", "stock_price": 613.88, "utc_time": 1776099410000}, {"instrument": "QQQ", "mid_signal": 3284964, "gamma_signal": 1438720, "vega_signal": 391869, "option_type": "C", "stock_price": 613.91, "utc_time": 1776099415000}, {"instrument": "QQQ", "mid_signal": 1575446, "gamma_signal": -748033, "vega_signal": -240407, "option_type": "P", "stock_price": 613.91, "utc_time": 1776099415000}, {"instrument": "QQQ", "mid_signal": 1815838, "gamma_signal": 830941, "vega_signal": 226597, "option_type": "C", "stock_price": 613.91, "utc_time": 1776099420000}, {"instrument": "QQQ", "mid_signal": -184129, "gamma_signal": 63414, "vega_signal": 17184, "option_type": "P", "stock_price": 613.91, "utc_time": 1776099420000}, {"instrument": "QQQ", "mid_signal": 2441558, "gamma_signal": 1164306, "vega_signal": 317891, "option_type": "C", "stock_price": 613.9, "utc_time": 1776099425000}, {"instrument": "QQQ", "mid_signal": 495042, "gamma_signal": -446133, "vega_signal": -188545, "option_type": "P", "stock_price": 613.9, "utc_time": 1776099425000}, {"instrument": "QQQ", "mid_signal": 813632, "gamma_signal": 357673, "vega_signal": 95210, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099430000}, {"instrument": "QQQ", "mid_signal": -190769, "gamma_signal": 64988, "vega_signal": 18525, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099430000}, {"instrument": "QQQ", "mid_signal": -97687, "gamma_signal": -18117, "vega_signal": -5363, "option_type": "C", "stock_price": 613.84, "utc_time": 1776099435000}, {"instrument": "QQQ", "mid_signal": 293756, "gamma_signal": -105228, "vega_signal": -26709, "option_type": "P", "stock_price": 613.84, "utc_time": 1776099435000}, {"instrument": "QQQ", "mid_signal": -1757534, "gamma_signal": -642269, "vega_signal": -176732, "option_type": "C", "stock_price": 613.84, "utc_time": 1776099440000}, {"instrument": "QQQ", "mid_signal": 949106, "gamma_signal": -378028, "vega_signal": -110058, "option_type": "P", "stock_price": 613.84, "utc_time": 1776099440000}, {"instrument": "QQQ", "mid_signal": -2232705, "gamma_signal": -706317, "vega_signal": -197470, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099445000}, {"instrument": "QQQ", "mid_signal": 135562, "gamma_signal": -87520, "vega_signal": -24044, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099445000}, {"instrument": "QQQ", "mid_signal": -1364860, "gamma_signal": -488632, "vega_signal": -134767, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099450000}, {"instrument": "QQQ", "mid_signal": -2918379, "gamma_signal": 945207, "vega_signal": 260898, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099450000}, {"instrument": "QQQ", "mid_signal": -119659, "gamma_signal": -21825, "vega_signal": -5954, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099455000}, {"instrument": "QQQ", "mid_signal": 1461480, "gamma_signal": -579625, "vega_signal": -171901, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099455000}, {"instrument": "QQQ", "mid_signal": -481951, "gamma_signal": -76543, "vega_signal": -22839, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099460000}, {"instrument": "QQQ", "mid_signal": 349476, "gamma_signal": -135407, "vega_signal": -38475, "option_type": "P", "stock_price": 613.82, "utc_time": 1776099460000}, {"instrument": "QQQ", "mid_signal": 43987, "gamma_signal": 19127, "vega_signal": 5528, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099465000}, {"instrument": "QQQ", "mid_signal": 1221777, "gamma_signal": -409179, "vega_signal": -123779, "option_type": "P", "stock_price": 613.82, "utc_time": 1776099465000}, {"instrument": "QQQ", "mid_signal": -454932, "gamma_signal": -140501, "vega_signal": -38960, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099470000}, {"instrument": "QQQ", "mid_signal": 1031731, "gamma_signal": -248775, "vega_signal": -79490, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099470000}, {"instrument": "QQQ", "mid_signal": -1462852, "gamma_signal": -722434, "vega_signal": -197099, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099475000}, {"instrument": "QQQ", "mid_signal": 13705177, "gamma_signal": -5666347, "vega_signal": -2035993, "option_type": "P", "stock_price": 613.96, "utc_time": 1776099475000}, {"instrument": "QQQ", "mid_signal": -676453, "gamma_signal": -292967, "vega_signal": -79018, "option_type": "C", "stock_price": 613.93, "utc_time": 1776099480000}, {"instrument": "QQQ", "mid_signal": 340299, "gamma_signal": -158821, "vega_signal": -45156, "option_type": "P", "stock_price": 613.92, "utc_time": 1776099480000}, {"instrument": "QQQ", "mid_signal": 725508, "gamma_signal": 178041, "vega_signal": 50704, "option_type": "C", "stock_price": 613.92, "utc_time": 1776099485000}, {"instrument": "QQQ", "mid_signal": -907711, "gamma_signal": 402444, "vega_signal": 98923, "option_type": "P", "stock_price": 613.92, "utc_time": 1776099485000}, {"instrument": "QQQ", "mid_signal": 1355406, "gamma_signal": 672183, "vega_signal": 184849, "option_type": "C", "stock_price": 613.91, "utc_time": 1776099490000}, {"instrument": "QQQ", "mid_signal": -1428370, "gamma_signal": 582508, "vega_signal": 161977, "option_type": "P", "stock_price": 613.91, "utc_time": 1776099490000}, {"instrument": "QQQ", "mid_signal": -80710, "gamma_signal": -102315, "vega_signal": -28343, "option_type": "C", "stock_price": 613.89, "utc_time": 1776099495000}, {"instrument": "QQQ", "mid_signal": 188330, "gamma_signal": -253703, "vega_signal": -83819, "option_type": "P", "stock_price": 613.92, "utc_time": 1776099495000}, {"instrument": "QQQ", "mid_signal": 492767, "gamma_signal": 241562, "vega_signal": 69703, "option_type": "C", "stock_price": 613.95, "utc_time": 1776099500000}, {"instrument": "QQQ", "mid_signal": 812970, "gamma_signal": -273721, "vega_signal": -76903, "option_type": "P", "stock_price": 613.95, "utc_time": 1776099500000}, {"instrument": "QQQ", "mid_signal": 764354, "gamma_signal": 372031, "vega_signal": 107788, "option_type": "C", "stock_price": 613.95, "utc_time": 1776099505000}, {"instrument": "QQQ", "mid_signal": 39154744, "gamma_signal": -12830792, "vega_signal": -3645841, "option_type": "P", "stock_price": 613.95, "utc_time": 1776099505000}, {"instrument": "QQQ", "mid_signal": 8832224, "gamma_signal": 2137720, "vega_signal": 615940, "option_type": "C", "stock_price": 614.02, "utc_time": 1776099510000}, {"instrument": "QQQ", "mid_signal": 3308539, "gamma_signal": -786634, "vega_signal": -269635, "option_type": "P", "stock_price": 614.02, "utc_time": 1776099510000}, {"instrument": "QQQ", "mid_signal": 8426089, "gamma_signal": 889068, "vega_signal": 305530, "option_type": "C", "stock_price": 614.07, "utc_time": 1776099515000}, {"instrument": "QQQ", "mid_signal": 3643225, "gamma_signal": -1629426, "vega_signal": -604824, "option_type": "P", "stock_price": 614.07, "utc_time": 1776099515000}, {"instrument": "QQQ", "mid_signal": 603804, "gamma_signal": -173083, "vega_signal": -50314, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099520000}, {"instrument": "QQQ", "mid_signal": 1033653, "gamma_signal": -211556, "vega_signal": -47777, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099520000}, {"instrument": "QQQ", "mid_signal": -488920, "gamma_signal": -270542, "vega_signal": -72442, "option_type": "C", "stock_price": 614.11, "utc_time": 1776099525000}, {"instrument": "QQQ", "mid_signal": 1145366, "gamma_signal": -379483, "vega_signal": -103924, "option_type": "P", "stock_price": 614.11, "utc_time": 1776099525000}, {"instrument": "QQQ", "mid_signal": 3759012, "gamma_signal": 423919, "vega_signal": 141626, "option_type": "C", "stock_price": 614.14, "utc_time": 1776099530000}, {"instrument": "QQQ", "mid_signal": 1268861, "gamma_signal": -204069, "vega_signal": -100871, "option_type": "P", "stock_price": 614.14, "utc_time": 1776099530000}, {"instrument": "QQQ", "mid_signal": -4921391, "gamma_signal": -1522996, "vega_signal": -427835, "option_type": "C", "stock_price": 614.18, "utc_time": 1776099535000}, {"instrument": "QQQ", "mid_signal": -833234, "gamma_signal": 648772, "vega_signal": 178229, "option_type": "P", "stock_price": 614.18, "utc_time": 1776099535000}, {"instrument": "QQQ", "mid_signal": -3309581, "gamma_signal": -1011902, "vega_signal": -283874, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099540000}, {"instrument": "QQQ", "mid_signal": 2551690, "gamma_signal": -1328936, "vega_signal": -389923, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099540000}, {"instrument": "QQQ", "mid_signal": 6370941, "gamma_signal": 4016904, "vega_signal": 1070179, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099545000}, {"instrument": "QQQ", "mid_signal": -1677427, "gamma_signal": 1016214, "vega_signal": 242556, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099545000}, {"instrument": "QQQ", "mid_signal": 11680932, "gamma_signal": 6167706, "vega_signal": 1660469, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099550000}, {"instrument": "QQQ", "mid_signal": -1276721, "gamma_signal": 811467, "vega_signal": 250914, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099550000}, {"instrument": "QQQ", "mid_signal": 7269902, "gamma_signal": 2936819, "vega_signal": 796991, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099555000}, {"instrument": "QQQ", "mid_signal": 14577792, "gamma_signal": -6267174, "vega_signal": -1845896, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099555000}, {"instrument": "QQQ", "mid_signal": 1513632, "gamma_signal": 1309182, "vega_signal": 342936, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099560000}, {"instrument": "QQQ", "mid_signal": -1484887, "gamma_signal": 714579, "vega_signal": 253890, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099560000}, {"instrument": "QQQ", "mid_signal": 3956688, "gamma_signal": 2811203, "vega_signal": 739174, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099565000}, {"instrument": "QQQ", "mid_signal": 456436, "gamma_signal": -463550, "vega_signal": -143317, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099565000}, {"instrument": "QQQ", "mid_signal": -258313, "gamma_signal": -122144, "vega_signal": -32256, "option_type": "C", "stock_price": 614.225, "utc_time": 1776099570000}, {"instrument": "QQQ", "mid_signal": 17053458, "gamma_signal": -7630558, "vega_signal": -2253407, "option_type": "P", "stock_price": 614.225, "utc_time": 1776099570000}, {"instrument": "QQQ", "mid_signal": -8820496, "gamma_signal": -5532720, "vega_signal": -1534456, "option_type": "C", "stock_price": 614.18, "utc_time": 1776099575000}, {"instrument": "QQQ", "mid_signal": -12345755, "gamma_signal": 4313828, "vega_signal": 1263770, "option_type": "P", "stock_price": 614.18, "utc_time": 1776099575000}, {"instrument": "QQQ", "mid_signal": 136703, "gamma_signal": 7901, "vega_signal": 3505, "option_type": "C", "stock_price": 614.21, "utc_time": 1776099580000}, {"instrument": "QQQ", "mid_signal": 1399087, "gamma_signal": -244641, "vega_signal": 120, "option_type": "P", "stock_price": 614.21, "utc_time": 1776099580000}, {"instrument": "QQQ", "mid_signal": -452767, "gamma_signal": -173091, "vega_signal": -45229, "option_type": "C", "stock_price": 614.21, "utc_time": 1776099585000}, {"instrument": "QQQ", "mid_signal": -134543, "gamma_signal": 25217, "vega_signal": -8401, "option_type": "P", "stock_price": 614.21, "utc_time": 1776099585000}, {"instrument": "QQQ", "mid_signal": -1310237, "gamma_signal": -393353, "vega_signal": -108903, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099590000}, {"instrument": "QQQ", "mid_signal": 1387240, "gamma_signal": -132580, "vega_signal": -29295, "option_type": "P", "stock_price": 614.16, "utc_time": 1776099590000}, {"instrument": "QQQ", "mid_signal": 702115, "gamma_signal": 207418, "vega_signal": 57452, "option_type": "C", "stock_price": 614.14, "utc_time": 1776099595000}, {"instrument": "QQQ", "mid_signal": -289518, "gamma_signal": 304873, "vega_signal": 95015, "option_type": "P", "stock_price": 614.14, "utc_time": 1776099595000}, {"instrument": "QQQ", "mid_signal": 592563, "gamma_signal": 809365, "vega_signal": 217758, "option_type": "C", "stock_price": 614.17, "utc_time": 1776099600000}, {"instrument": "QQQ", "mid_signal": 3266096, "gamma_signal": -1221755, "vega_signal": -346825, "option_type": "P", "stock_price": 614.17, "utc_time": 1776099600000}, {"instrument": "QQQ", "mid_signal": -5777489, "gamma_signal": -5474654, "vega_signal": -1463084, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099605000}, {"instrument": "QQQ", "mid_signal": 4128247, "gamma_signal": -1621390, "vega_signal": -485409, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099605000}, {"instrument": "QQQ", "mid_signal": 1763998, "gamma_signal": 385692, "vega_signal": 111466, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099610000}, {"instrument": "QQQ", "mid_signal": 740201, "gamma_signal": -399288, "vega_signal": -81979, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099610000}, {"instrument": "QQQ", "mid_signal": 1179240, "gamma_signal": 408322, "vega_signal": 107020, "option_type": "C", "stock_price": 614.32, "utc_time": 1776099615000}, {"instrument": "QQQ", "mid_signal": 4080894, "gamma_signal": -1856290, "vega_signal": -535207, "option_type": "P", "stock_price": 614.32, "utc_time": 1776099615000}, {"instrument": "QQQ", "mid_signal": -487956, "gamma_signal": -176989, "vega_signal": -48597, "option_type": "C", "stock_price": 614.32, "utc_time": 1776099620000}, {"instrument": "QQQ", "mid_signal": 2496162, "gamma_signal": -830225, "vega_signal": -237448, "option_type": "P", "stock_price": 614.32, "utc_time": 1776099620000}, {"instrument": "QQQ", "mid_signal": -1332559, "gamma_signal": -377937, "vega_signal": -100043, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099625000}, {"instrument": "QQQ", "mid_signal": 8175865, "gamma_signal": -3772930, "vega_signal": -1112069, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099625000}, {"instrument": "QQQ", "mid_signal": 3840220, "gamma_signal": 1529293, "vega_signal": 414376, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099630000}, {"instrument": "QQQ", "mid_signal": -9721334, "gamma_signal": 3733213, "vega_signal": 1011122, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099630000}, {"instrument": "QQQ", "mid_signal": -17757889, "gamma_signal": -6964696, "vega_signal": -1883939, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099635000}, {"instrument": "QQQ", "mid_signal": -855854, "gamma_signal": 214344, "vega_signal": 38580, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099635000}, {"instrument": "QQQ", "mid_signal": -4942651, "gamma_signal": -1960478, "vega_signal": -518887, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099640000}, {"instrument": "QQQ", "mid_signal": -607253, "gamma_signal": 85870, "vega_signal": 23423, "option_type": "P", "stock_price": 614.16, "utc_time": 1776099640000}, {"instrument": "QQQ", "mid_signal": 1540345, "gamma_signal": 650380, "vega_signal": 171354, "option_type": "C", "stock_price": 614.16, "utc_time": 1776099645000}, {"instrument": "QQQ", "mid_signal": -71895, "gamma_signal": 35097, "vega_signal": 11916, "option_type": "P", "stock_price": 614.16, "utc_time": 1776099645000}, {"instrument": "QQQ", "mid_signal": 1949317, "gamma_signal": 871500, "vega_signal": 232373, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099650000}, {"instrument": "QQQ", "mid_signal": -559325, "gamma_signal": 1536034, "vega_signal": 527604, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099650000}, {"instrument": "QQQ", "mid_signal": 6021242, "gamma_signal": 1919560, "vega_signal": 522372, "option_type": "C", "stock_price": 614.17, "utc_time": 1776099655000}, {"instrument": "QQQ", "mid_signal": 214571, "gamma_signal": -86614, "vega_signal": -27200, "option_type": "P", "stock_price": 614.17, "utc_time": 1776099655000}, {"instrument": "QQQ", "mid_signal": -2566614, "gamma_signal": -1055622, "vega_signal": -285612, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099660000}, {"instrument": "QQQ", "mid_signal": 446209, "gamma_signal": 94822, "vega_signal": 46615, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099660000}, {"instrument": "QQQ", "mid_signal": -39542, "gamma_signal": -28723, "vega_signal": -7680, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099665000}, {"instrument": "QQQ", "mid_signal": 1615492, "gamma_signal": -798742, "vega_signal": -246617, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099665000}, {"instrument": "QQQ", "mid_signal": -1569576, "gamma_signal": -306084, "vega_signal": -89231, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099670000}, {"instrument": "QQQ", "mid_signal": 2590392, "gamma_signal": -1158298, "vega_signal": -340844, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099670000}, {"instrument": "QQQ", "mid_signal": 97247, "gamma_signal": -16017, "vega_signal": -3055, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099675000}, {"instrument": "QQQ", "mid_signal": -1899608, "gamma_signal": 692502, "vega_signal": 210138, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099675000}, {"instrument": "QQQ", "mid_signal": -22993, "gamma_signal": 12381, "vega_signal": 10872, "option_type": "C", "stock_price": 614.12, "utc_time": 1776099680000}, {"instrument": "QQQ", "mid_signal": 266594, "gamma_signal": 57858, "vega_signal": 26865, "option_type": "P", "stock_price": 614.12, "utc_time": 1776099680000}, {"instrument": "QQQ", "mid_signal": 1234833, "gamma_signal": 254268, "vega_signal": 68257, "option_type": "C", "stock_price": 614.13, "utc_time": 1776099685000}, {"instrument": "QQQ", "mid_signal": -524387, "gamma_signal": 256355, "vega_signal": 95987, "option_type": "P", "stock_price": 614.13, "utc_time": 1776099685000}, {"instrument": "QQQ", "mid_signal": -1197992, "gamma_signal": -473931, "vega_signal": -127685, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099690000}, {"instrument": "QQQ", "mid_signal": 232921, "gamma_signal": -75102, "vega_signal": -18623, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099690000}, {"instrument": "QQQ", "mid_signal": 6414431, "gamma_signal": 2380048, "vega_signal": 622018, "option_type": "C", "stock_price": 614, "utc_time": 1776099695000}, {"instrument": "QQQ", "mid_signal": -2056857, "gamma_signal": 889572, "vega_signal": 280804, "option_type": "P", "stock_price": 614, "utc_time": 1776099695000}, {"instrument": "QQQ", "mid_signal": 5255, "gamma_signal": -22424, "vega_signal": -5204, "option_type": "C", "stock_price": 614, "utc_time": 1776099700000}, {"instrument": "QQQ", "mid_signal": -166697, "gamma_signal": -510, "vega_signal": -4037, "option_type": "P", "stock_price": 614, "utc_time": 1776099700000}, {"instrument": "QQQ", "mid_signal": 5143099, "gamma_signal": 1721396, "vega_signal": 460022, "option_type": "C", "stock_price": 614, "utc_time": 1776099705000}, {"instrument": "QQQ", "mid_signal": 2082961, "gamma_signal": -717399, "vega_signal": -210063, "option_type": "P", "stock_price": 614, "utc_time": 1776099705000}, {"instrument": "QQQ", "mid_signal": 1390536, "gamma_signal": 722106, "vega_signal": 186279, "option_type": "C", "stock_price": 614, "utc_time": 1776099710000}, {"instrument": "QQQ", "mid_signal": 7503029, "gamma_signal": -2710222, "vega_signal": -739056, "option_type": "P", "stock_price": 614, "utc_time": 1776099710000}, {"instrument": "QQQ", "mid_signal": 9290, "gamma_signal": 159151, "vega_signal": 43560, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099715000}, {"instrument": "QQQ", "mid_signal": -13196318, "gamma_signal": 6340223, "vega_signal": 1695175, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099715000}, {"instrument": "QQQ", "mid_signal": 1763790, "gamma_signal": 670829, "vega_signal": 175908, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099720000}, {"instrument": "QQQ", "mid_signal": 226063, "gamma_signal": -132391, "vega_signal": -37883, "option_type": "P", "stock_price": 614.22, "utc_time": 1776099720000}, {"instrument": "QQQ", "mid_signal": 371344, "gamma_signal": 135750, "vega_signal": 37523, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099725000}, {"instrument": "QQQ", "mid_signal": 4828390, "gamma_signal": -2292931, "vega_signal": -677927, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099725000}, {"instrument": "QQQ", "mid_signal": 134175, "gamma_signal": 110459, "vega_signal": 38136, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099730000}, {"instrument": "QQQ", "mid_signal": 1984724, "gamma_signal": -950974, "vega_signal": -292789, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099730000}, {"instrument": "QQQ", "mid_signal": 2647087, "gamma_signal": 18927, "vega_signal": 26934, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099735000}, {"instrument": "QQQ", "mid_signal": -16019803, "gamma_signal": 7217146, "vega_signal": 2027340, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099735000}, {"instrument": "QQQ", "mid_signal": 2682297, "gamma_signal": 1124589, "vega_signal": 274007, "option_type": "C", "stock_price": 614.34, "utc_time": 1776099740000}, {"instrument": "QQQ", "mid_signal": 5206429, "gamma_signal": -2459382, "vega_signal": -694463, "option_type": "P", "stock_price": 614.34, "utc_time": 1776099740000}, {"instrument": "QQQ", "mid_signal": -1204686, "gamma_signal": -688500, "vega_signal": -167798, "option_type": "C", "stock_price": 614.37, "utc_time": 1776099745000}, {"instrument": "QQQ", "mid_signal": 4207349, "gamma_signal": -1901330, "vega_signal": -548031, "option_type": "P", "stock_price": 614.37, "utc_time": 1776099745000}, {"instrument": "QQQ", "mid_signal": -4617624, "gamma_signal": -232075, "vega_signal": -98155, "option_type": "C", "stock_price": 614.34, "utc_time": 1776099750000}, {"instrument": "QQQ", "mid_signal": 512755, "gamma_signal": -219446, "vega_signal": -94026, "option_type": "P", "stock_price": 614.34, "utc_time": 1776099750000}, {"instrument": "QQQ", "mid_signal": -3067208, "gamma_signal": -1512613, "vega_signal": -393889, "option_type": "C", "stock_price": 614.3, "utc_time": 1776099755000}, {"instrument": "QQQ", "mid_signal": 995399, "gamma_signal": -837501, "vega_signal": -407810, "option_type": "P", "stock_price": 614.3, "utc_time": 1776099755000}, {"instrument": "QQQ", "mid_signal": 9555037, "gamma_signal": 4728291, "vega_signal": 1234643, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099760000}, {"instrument": "QQQ", "mid_signal": -4058460, "gamma_signal": 1005635, "vega_signal": 247466, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099760000}, {"instrument": "QQQ", "mid_signal": -1615057, "gamma_signal": -534481, "vega_signal": -138663, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099765000}, {"instrument": "QQQ", "mid_signal": 1855142, "gamma_signal": -399569, "vega_signal": -100471, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099765000}, {"instrument": "QQQ", "mid_signal": -1758307, "gamma_signal": -716715, "vega_signal": -191832, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099770000}, {"instrument": "QQQ", "mid_signal": 2304905, "gamma_signal": -593833, "vega_signal": -167635, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099770000}, {"instrument": "QQQ", "mid_signal": -3737939, "gamma_signal": -897095, "vega_signal": -241585, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099775000}, {"instrument": "QQQ", "mid_signal": -8738869, "gamma_signal": 4189815, "vega_signal": 1193547, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099775000}, {"instrument": "QQQ", "mid_signal": 1752497, "gamma_signal": 561719, "vega_signal": 136242, "option_type": "C", "stock_price": 614.38, "utc_time": 1776099780000}, {"instrument": "QQQ", "mid_signal": 11038600, "gamma_signal": -3303414, "vega_signal": -917155, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099780000}, {"instrument": "QQQ", "mid_signal": -206601, "gamma_signal": 14186, "vega_signal": 2917, "option_type": "C", "stock_price": 614.38, "utc_time": 1776099785000}, {"instrument": "QQQ", "mid_signal": 8866436, "gamma_signal": -3196749, "vega_signal": -865014, "option_type": "P", "stock_price": 614.38, "utc_time": 1776099785000}, {"instrument": "QQQ", "mid_signal": -2151001, "gamma_signal": -402919, "vega_signal": -103264, "option_type": "C", "stock_price": 614.38, "utc_time": 1776099790000}, {"instrument": "QQQ", "mid_signal": 858664, "gamma_signal": -394364, "vega_signal": -120265, "option_type": "P", "stock_price": 614.38, "utc_time": 1776099790000}, {"instrument": "QQQ", "mid_signal": -3230572, "gamma_signal": -1091101, "vega_signal": -290612, "option_type": "C", "stock_price": 614.37, "utc_time": 1776099795000}, {"instrument": "QQQ", "mid_signal": -16495156, "gamma_signal": 7458459, "vega_signal": 2115351, "option_type": "P", "stock_price": 614.37, "utc_time": 1776099795000}, {"instrument": "QQQ", "mid_signal": -5938267, "gamma_signal": -2738781, "vega_signal": -709742, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099800000}, {"instrument": "QQQ", "mid_signal": -2004285, "gamma_signal": 918904, "vega_signal": 239230, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099800000}, {"instrument": "QQQ", "mid_signal": -1305891, "gamma_signal": -894419, "vega_signal": -228705, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099805000}, {"instrument": "QQQ", "mid_signal": 1808801, "gamma_signal": -602608, "vega_signal": -208469, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099805000}, {"instrument": "QQQ", "mid_signal": -147961, "gamma_signal": 53508, "vega_signal": 15066, "option_type": "C", "stock_price": 614.41, "utc_time": 1776099810000}, {"instrument": "QQQ", "mid_signal": 2189509, "gamma_signal": -551671, "vega_signal": -149017, "option_type": "P", "stock_price": 614.41, "utc_time": 1776099810000}, {"instrument": "QQQ", "mid_signal": -2203294, "gamma_signal": -804994, "vega_signal": -220393, "option_type": "C", "stock_price": 614.29, "utc_time": 1776099815000}, {"instrument": "QQQ", "mid_signal": -2856239, "gamma_signal": 1113910, "vega_signal": 338645, "option_type": "P", "stock_price": 614.29, "utc_time": 1776099815000}, {"instrument": "QQQ", "mid_signal": -238867, "gamma_signal": -97891, "vega_signal": -24860, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099820000}, {"instrument": "QQQ", "mid_signal": 4520683, "gamma_signal": -1238569, "vega_signal": -331569, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099820000}, {"instrument": "QQQ", "mid_signal": 3198955, "gamma_signal": 1448983, "vega_signal": 365291, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099825000}, {"instrument": "QQQ", "mid_signal": 9337838, "gamma_signal": -2769359, "vega_signal": -773726, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099825000}, {"instrument": "QQQ", "mid_signal": -227875, "gamma_signal": -104327, "vega_signal": -24983, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099830000}, {"instrument": "QQQ", "mid_signal": -1873781, "gamma_signal": 600335, "vega_signal": 163891, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099830000}, {"instrument": "QQQ", "mid_signal": 605489, "gamma_signal": 410329, "vega_signal": 120213, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099835000}, {"instrument": "QQQ", "mid_signal": -3793002, "gamma_signal": 1385898, "vega_signal": 381637, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099835000}, {"instrument": "QQQ", "mid_signal": -580199, "gamma_signal": -190643, "vega_signal": -46853, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099840000}, {"instrument": "QQQ", "mid_signal": -4943683, "gamma_signal": 1060563, "vega_signal": 269313, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099840000}, {"instrument": "QQQ", "mid_signal": -1587204, "gamma_signal": -545546, "vega_signal": -163298, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099845000}, {"instrument": "QQQ", "mid_signal": -1996373, "gamma_signal": 691340, "vega_signal": 184339, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099845000}, {"instrument": "QQQ", "mid_signal": -805040, "gamma_signal": -216974, "vega_signal": -56604, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099850000}, {"instrument": "QQQ", "mid_signal": -881959, "gamma_signal": 371728, "vega_signal": 126105, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099850000}, {"instrument": "QQQ", "mid_signal": 1663645, "gamma_signal": 730792, "vega_signal": 183205, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099855000}, {"instrument": "QQQ", "mid_signal": -629961, "gamma_signal": 305594, "vega_signal": 80692, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099855000}, {"instrument": "QQQ", "mid_signal": 14887061, "gamma_signal": 5069529, "vega_signal": 1288711, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099860000}, {"instrument": "QQQ", "mid_signal": -1324159, "gamma_signal": 650597, "vega_signal": 188086, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099860000}, {"instrument": "QQQ", "mid_signal": 326297, "gamma_signal": 657697, "vega_signal": 156168, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099865000}, {"instrument": "QQQ", "mid_signal": 15407901, "gamma_signal": -6997394, "vega_signal": -2030237, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099865000}, {"instrument": "QQQ", "mid_signal": -605797, "gamma_signal": -198161, "vega_signal": -60360, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099870000}, {"instrument": "QQQ", "mid_signal": -976771, "gamma_signal": 236916, "vega_signal": 68523, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099870000}, {"instrument": "QQQ", "mid_signal": -34162, "gamma_signal": -8175, "vega_signal": -2038, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099875000}, {"instrument": "QQQ", "mid_signal": 60995, "gamma_signal": 165696, "vega_signal": 35212, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099875000}, {"instrument": "QQQ", "mid_signal": 325968, "gamma_signal": 68176, "vega_signal": 18627, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099880000}, {"instrument": "QQQ", "mid_signal": -566385, "gamma_signal": 346573, "vega_signal": 93811, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099880000}, {"instrument": "QQQ", "mid_signal": -94254, "gamma_signal": -61466, "vega_signal": -15232, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099885000}, {"instrument": "QQQ", "mid_signal": 309239, "gamma_signal": -171563, "vega_signal": -52625, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099885000}, {"instrument": "QQQ", "mid_signal": -64671, "gamma_signal": -84295, "vega_signal": -19945, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099890000}, {"instrument": "QQQ", "mid_signal": 9670891, "gamma_signal": -2840957, "vega_signal": -744635, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099890000}, {"instrument": "QQQ", "mid_signal": 3648077, "gamma_signal": 1726675, "vega_signal": 422120, "option_type": "C", "stock_price": 614.32, "utc_time": 1776099895000}, {"instrument": "QQQ", "mid_signal": 1453047, "gamma_signal": -510283, "vega_signal": -154865, "option_type": "P", "stock_price": 614.32, "utc_time": 1776099895000}, {"instrument": "QQQ", "mid_signal": 385625, "gamma_signal": 86178, "vega_signal": 21797, "option_type": "C", "stock_price": 614.3, "utc_time": 1776099900000}, {"instrument": "QQQ", "mid_signal": 74736, "gamma_signal": -11881, "vega_signal": -6823, "option_type": "P", "stock_price": 614.29, "utc_time": 1776099900000}, {"instrument": "QQQ", "mid_signal": 58797, "gamma_signal": 35325, "vega_signal": 8472, "option_type": "C", "stock_price": 614.29, "utc_time": 1776099905000}, {"instrument": "QQQ", "mid_signal": 3449423, "gamma_signal": -1655961, "vega_signal": -474734, "option_type": "P", "stock_price": 614.29, "utc_time": 1776099905000}, {"instrument": "QQQ", "mid_signal": 800491, "gamma_signal": 451593, "vega_signal": 110938, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099910000}, {"instrument": "QQQ", "mid_signal": 2349408, "gamma_signal": -517022, "vega_signal": -121148, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099910000}, {"instrument": "QQQ", "mid_signal": -62832, "gamma_signal": -52542, "vega_signal": -12462, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099915000}, {"instrument": "QQQ", "mid_signal": -1303802, "gamma_signal": 499927, "vega_signal": 101175, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099915000}, {"instrument": "QQQ", "mid_signal": 975008, "gamma_signal": 121706, "vega_signal": 37297, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099920000}, {"instrument": "QQQ", "mid_signal": 7753714, "gamma_signal": -2047492, "vega_signal": -496552, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099920000}, {"instrument": "QQQ", "mid_signal": -279680, "gamma_signal": -265528, "vega_signal": -63053, "option_type": "C", "stock_price": 614.33, "utc_time": 1776099925000}, {"instrument": "QQQ", "mid_signal": -17727907, "gamma_signal": 6028979, "vega_signal": 1551987, "option_type": "P", "stock_price": 614.33, "utc_time": 1776099925000}, {"instrument": "QQQ", "mid_signal": -827036, "gamma_signal": -258640, "vega_signal": -65116, "option_type": "C", "stock_price": 614.42, "utc_time": 1776099930000}, {"instrument": "QQQ", "mid_signal": 2702099, "gamma_signal": -739591, "vega_signal": -178931, "option_type": "P", "stock_price": 614.42, "utc_time": 1776099930000}, {"instrument": "QQQ", "mid_signal": -89585, "gamma_signal": -66029, "vega_signal": -15758, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099935000}, {"instrument": "QQQ", "mid_signal": -269686, "gamma_signal": 195604, "vega_signal": 72202, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099935000}, {"instrument": "QQQ", "mid_signal": -629598, "gamma_signal": -234936, "vega_signal": -62105, "option_type": "C", "stock_price": 614.3, "utc_time": 1776099940000}, {"instrument": "QQQ", "mid_signal": 2746179, "gamma_signal": -1066857, "vega_signal": -274157, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099940000}, {"instrument": "QQQ", "mid_signal": -514652, "gamma_signal": -143077, "vega_signal": -36630, "option_type": "C", "stock_price": 614.29, "utc_time": 1776099945000}, {"instrument": "QQQ", "mid_signal": 914569, "gamma_signal": -445998, "vega_signal": -175390, "option_type": "P", "stock_price": 614.29, "utc_time": 1776099945000}, {"instrument": "QQQ", "mid_signal": -154172, "gamma_signal": -46985, "vega_signal": -12060, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099950000}, {"instrument": "QQQ", "mid_signal": -1336824, "gamma_signal": 438482, "vega_signal": 108654, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099950000}, {"instrument": "QQQ", "mid_signal": -4929094, "gamma_signal": -2398384, "vega_signal": -585273, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099955000}, {"instrument": "QQQ", "mid_signal": 1190188, "gamma_signal": -427423, "vega_signal": -99749, "option_type": "P", "stock_price": 614.22, "utc_time": 1776099955000}, {"instrument": "QQQ", "mid_signal": 2006855, "gamma_signal": 635713, "vega_signal": 161913, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099960000}, {"instrument": "QQQ", "mid_signal": -5926676, "gamma_signal": 1193842, "vega_signal": 279014, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099960000}, {"instrument": "QQQ", "mid_signal": -966996, "gamma_signal": -287403, "vega_signal": -72734, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099965000}, {"instrument": "QQQ", "mid_signal": 12905544, "gamma_signal": -6125767, "vega_signal": -1706559, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099965000}, {"instrument": "QQQ", "mid_signal": -1288503, "gamma_signal": -673837, "vega_signal": -169228, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099970000}, {"instrument": "QQQ", "mid_signal": 17520845, "gamma_signal": -8590793, "vega_signal": -2440360, "option_type": "P", "stock_price": 614.22, "utc_time": 1776099970000}, {"instrument": "QQQ", "mid_signal": 613415, "gamma_signal": 259208, "vega_signal": 63947, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099975000}, {"instrument": "QQQ", "mid_signal": -4885917, "gamma_signal": 1957923, "vega_signal": 520614, "option_type": "P", "stock_price": 614.22, "utc_time": 1776099975000}, {"instrument": "QQQ", "mid_signal": 592757, "gamma_signal": 346063, "vega_signal": 83049, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099980000}, {"instrument": "QQQ", "mid_signal": 8878278, "gamma_signal": -4203637, "vega_signal": -1208856, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099980000}, {"instrument": "QQQ", "mid_signal": -880734, "gamma_signal": -341562, "vega_signal": -84718, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099985000}, {"instrument": "QQQ", "mid_signal": 15858, "gamma_signal": -510, "vega_signal": 5192, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099985000}, {"instrument": "QQQ", "mid_signal": -117605, "gamma_signal": -76169, "vega_signal": -20836, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099990000}, {"instrument": "QQQ", "mid_signal": -33970, "gamma_signal": 68064, "vega_signal": 19895, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099990000}, {"instrument": "QQQ", "mid_signal": -407058, "gamma_signal": -155572, "vega_signal": -40186, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099995000}, {"instrument": "QQQ", "mid_signal": 347925, "gamma_signal": -137759, "vega_signal": -35968, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099995000}, {"instrument": "QQQ", "mid_signal": -132225, "gamma_signal": -59953, "vega_signal": -14598, "option_type": "C", "stock_price": 614.24, "utc_time": 1776100000000}, {"instrument": "QQQ", "mid_signal": -3437609, "gamma_signal": 1248564, "vega_signal": 339917, "option_type": "P", "stock_price": 614.24, "utc_time": 1776100000000}, {"instrument": "QQQ", "mid_signal": 69079, "gamma_signal": -71692, "vega_signal": -15794, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100005000}, {"instrument": "QQQ", "mid_signal": -6482723, "gamma_signal": 1236225, "vega_signal": 332004, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100005000}, {"instrument": "QQQ", "mid_signal": -5387837, "gamma_signal": -2831323, "vega_signal": -691559, "option_type": "C", "stock_price": 614.11, "utc_time": 1776100010000}, {"instrument": "QQQ", "mid_signal": -7828678, "gamma_signal": 4513116, "vega_signal": 1324214, "option_type": "P", "stock_price": 614.11, "utc_time": 1776100010000}, {"instrument": "QQQ", "mid_signal": -886114, "gamma_signal": -521457, "vega_signal": -129770, "option_type": "C", "stock_price": 614.09, "utc_time": 1776100015000}, {"instrument": "QQQ", "mid_signal": -11210518, "gamma_signal": 4712647, "vega_signal": 1318107, "option_type": "P", "stock_price": 614.09, "utc_time": 1776100015000}, {"instrument": "QQQ", "mid_signal": -2179916, "gamma_signal": -776844, "vega_signal": -196772, "option_type": "C", "stock_price": 614, "utc_time": 1776100020000}, {"instrument": "QQQ", "mid_signal": 3718403, "gamma_signal": -1509896, "vega_signal": -397049, "option_type": "P", "stock_price": 614, "utc_time": 1776100020000}, {"instrument": "QQQ", "mid_signal": -2789717, "gamma_signal": -1847673, "vega_signal": -439152, "option_type": "C", "stock_price": 614, "utc_time": 1776100025000}, {"instrument": "QQQ", "mid_signal": 2090337, "gamma_signal": -896925, "vega_signal": -288528, "option_type": "P", "stock_price": 614, "utc_time": 1776100025000}, {"instrument": "QQQ", "mid_signal": 568482, "gamma_signal": -136848, "vega_signal": -37026, "option_type": "C", "stock_price": 614.02, "utc_time": 1776100030000}, {"instrument": "QQQ", "mid_signal": 843337, "gamma_signal": 73174, "vega_signal": 41930, "option_type": "P", "stock_price": 614.02, "utc_time": 1776100030000}, {"instrument": "QQQ", "mid_signal": 802596, "gamma_signal": -68692, "vega_signal": -10776, "option_type": "C", "stock_price": 614.11, "utc_time": 1776100035000}, {"instrument": "QQQ", "mid_signal": -14499514, "gamma_signal": 5645418, "vega_signal": 1459286, "option_type": "P", "stock_price": 614.11, "utc_time": 1776100035000}, {"instrument": "QQQ", "mid_signal": 346543, "gamma_signal": 476160, "vega_signal": 112802, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100040000}, {"instrument": "QQQ", "mid_signal": 553828, "gamma_signal": -66162, "vega_signal": 26620, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100040000}, {"instrument": "QQQ", "mid_signal": 1477885, "gamma_signal": 787451, "vega_signal": 191215, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100045000}, {"instrument": "QQQ", "mid_signal": -3497519, "gamma_signal": 1676681, "vega_signal": 510437, "option_type": "P", "stock_price": 614.11, "utc_time": 1776100045000}, {"instrument": "QQQ", "mid_signal": 1100239, "gamma_signal": 290162, "vega_signal": 74941, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100050000}, {"instrument": "QQQ", "mid_signal": 19581376, "gamma_signal": -9261416, "vega_signal": -2499692, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100050000}, {"instrument": "QQQ", "mid_signal": 1298206, "gamma_signal": 378998, "vega_signal": 96852, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100055000}, {"instrument": "QQQ", "mid_signal": -259238, "gamma_signal": 121030, "vega_signal": 31678, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100055000}, {"instrument": "QQQ", "mid_signal": 4231497, "gamma_signal": 2272457, "vega_signal": 541622, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100060000}, {"instrument": "QQQ", "mid_signal": -4136130, "gamma_signal": 1640066, "vega_signal": 431369, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100060000}, {"instrument": "QQQ", "mid_signal": -342694, "gamma_signal": -176117, "vega_signal": -41896, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100065000}, {"instrument": "QQQ", "mid_signal": -539814, "gamma_signal": 160231, "vega_signal": 41450, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100065000}, {"instrument": "QQQ", "mid_signal": 9411, "gamma_signal": -186198, "vega_signal": -45433, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100070000}, {"instrument": "QQQ", "mid_signal": -197299, "gamma_signal": 116661, "vega_signal": 42249, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100070000}, {"instrument": "QQQ", "mid_signal": 486809, "gamma_signal": 81759, "vega_signal": 24216, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100075000}, {"instrument": "QQQ", "mid_signal": -826826, "gamma_signal": 190531, "vega_signal": 47661, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100075000}, {"instrument": "QQQ", "mid_signal": 433645, "gamma_signal": 380575, "vega_signal": 82741, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100080000}, {"instrument": "QQQ", "mid_signal": -10073185, "gamma_signal": 3260743, "vega_signal": 791414, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100080000}, {"instrument": "QQQ", "mid_signal": 868810, "gamma_signal": 255002, "vega_signal": 63909, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100085000}, {"instrument": "QQQ", "mid_signal": 28682069, "gamma_signal": -13786146, "vega_signal": -3707535, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100085000}, {"instrument": "QQQ", "mid_signal": 1155089, "gamma_signal": 767187, "vega_signal": 182025, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100090000}, {"instrument": "QQQ", "mid_signal": 2700744, "gamma_signal": -1352166, "vega_signal": -392535, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100090000}, {"instrument": "QQQ", "mid_signal": -2103780, "gamma_signal": -694422, "vega_signal": -185675, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100095000}, {"instrument": "QQQ", "mid_signal": 2930582, "gamma_signal": -1261450, "vega_signal": -329070, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100095000}, {"instrument": "QQQ", "mid_signal": -1305314, "gamma_signal": -1285039, "vega_signal": -297675, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100100000}, {"instrument": "QQQ", "mid_signal": -2975446, "gamma_signal": 1277853, "vega_signal": 328518, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100100000}, {"instrument": "QQQ", "mid_signal": -311256, "gamma_signal": -121149, "vega_signal": -27902, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100105000}, {"instrument": "QQQ", "mid_signal": 133267, "gamma_signal": 68343, "vega_signal": 25068, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100105000}, {"instrument": "QQQ", "mid_signal": 1833322, "gamma_signal": 652213, "vega_signal": 160900, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100110000}, {"instrument": "QQQ", "mid_signal": -2223766, "gamma_signal": 1012594, "vega_signal": 320473, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100110000}, {"instrument": "QQQ", "mid_signal": -6759208, "gamma_signal": -3292771, "vega_signal": -797731, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100115000}, {"instrument": "QQQ", "mid_signal": -2018317, "gamma_signal": 633713, "vega_signal": 154660, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100115000}, {"instrument": "QQQ", "mid_signal": -512061, "gamma_signal": -215492, "vega_signal": -48276, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100120000}, {"instrument": "QQQ", "mid_signal": 2538882, "gamma_signal": -1001724, "vega_signal": -273919, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100120000}, {"instrument": "QQQ", "mid_signal": -904410, "gamma_signal": -459957, "vega_signal": -110514, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100125000}, {"instrument": "QQQ", "mid_signal": -1118708, "gamma_signal": 270712, "vega_signal": 60042, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100125000}, {"instrument": "QQQ", "mid_signal": 729001, "gamma_signal": 461663, "vega_signal": 111060, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100130000}, {"instrument": "QQQ", "mid_signal": 2557014, "gamma_signal": -619897, "vega_signal": -156475, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100130000}, {"instrument": "QQQ", "mid_signal": 4315230, "gamma_signal": 2629618, "vega_signal": 613297, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100135000}, {"instrument": "QQQ", "mid_signal": -92466, "gamma_signal": 39640, "vega_signal": 9012, "option_type": "P", "stock_price": 613.96, "utc_time": 1776100135000}, {"instrument": "QQQ", "mid_signal": -520262, "gamma_signal": -243662, "vega_signal": -60704, "option_type": "C", "stock_price": 613.91, "utc_time": 1776100140000}, {"instrument": "QQQ", "mid_signal": -502411, "gamma_signal": 149465, "vega_signal": 34562, "option_type": "P", "stock_price": 613.91, "utc_time": 1776100140000}, {"instrument": "QQQ", "mid_signal": -657564, "gamma_signal": -309657, "vega_signal": -78921, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100145000}, {"instrument": "QQQ", "mid_signal": 10134779, "gamma_signal": -2376587, "vega_signal": -586032, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100145000}, {"instrument": "QQQ", "mid_signal": -1798699, "gamma_signal": -880296, "vega_signal": -227023, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100150000}, {"instrument": "QQQ", "mid_signal": 359656, "gamma_signal": -200068, "vega_signal": -47265, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100150000}, {"instrument": "QQQ", "mid_signal": -38025, "gamma_signal": 180523, "vega_signal": 40861, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100155000}, {"instrument": "QQQ", "mid_signal": -2010800, "gamma_signal": 672365, "vega_signal": 143566, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100155000}, {"instrument": "QQQ", "mid_signal": 238099, "gamma_signal": -17000, "vega_signal": -1215, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100160000}, {"instrument": "QQQ", "mid_signal": 1980763, "gamma_signal": -753858, "vega_signal": -196911, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100160000}, {"instrument": "QQQ", "mid_signal": 6322, "gamma_signal": -42626, "vega_signal": -9803, "option_type": "C", "stock_price": 613.87, "utc_time": 1776100165000}, {"instrument": "QQQ", "mid_signal": -2276862, "gamma_signal": 535016, "vega_signal": 132415, "option_type": "P", "stock_price": 613.87, "utc_time": 1776100165000}, {"instrument": "QQQ", "mid_signal": 249323, "gamma_signal": 76408, "vega_signal": 18106, "option_type": "C", "stock_price": 613.85, "utc_time": 1776100170000}, {"instrument": "QQQ", "mid_signal": -2058528, "gamma_signal": 683325, "vega_signal": 145116, "option_type": "P", "stock_price": 613.85, "utc_time": 1776100170000}, {"instrument": "QQQ", "mid_signal": 1608008, "gamma_signal": 580716, "vega_signal": 139273, "option_type": "C", "stock_price": 613.89, "utc_time": 1776100175000}, {"instrument": "QQQ", "mid_signal": 1525129, "gamma_signal": -684300, "vega_signal": -179109, "option_type": "P", "stock_price": 613.89, "utc_time": 1776100175000}, {"instrument": "QQQ", "mid_signal": 6279788, "gamma_signal": 830119, "vega_signal": 237235, "option_type": "C", "stock_price": 613.95, "utc_time": 1776100180000}, {"instrument": "QQQ", "mid_signal": 601141, "gamma_signal": -259363, "vega_signal": -64298, "option_type": "P", "stock_price": 613.95, "utc_time": 1776100180000}, {"instrument": "QQQ", "mid_signal": -110735, "gamma_signal": -17630, "vega_signal": -4570, "option_type": "C", "stock_price": 613.99, "utc_time": 1776100185000}, {"instrument": "QQQ", "mid_signal": 15886580, "gamma_signal": -5463206, "vega_signal": -1257857, "option_type": "P", "stock_price": 613.99, "utc_time": 1776100185000}, {"instrument": "QQQ", "mid_signal": 253435, "gamma_signal": 23089, "vega_signal": 7047, "option_type": "C", "stock_price": 613.99, "utc_time": 1776100190000}, {"instrument": "QQQ", "mid_signal": 150447, "gamma_signal": -259972, "vega_signal": 33945, "option_type": "P", "stock_price": 613.99, "utc_time": 1776100190000}, {"instrument": "QQQ", "mid_signal": -1205785, "gamma_signal": -354730, "vega_signal": -99800, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100195000}, {"instrument": "QQQ", "mid_signal": -3493810, "gamma_signal": 1333897, "vega_signal": 267364, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100195000}, {"instrument": "QQQ", "mid_signal": 279323, "gamma_signal": 1172705, "vega_signal": 251430, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100200000}, {"instrument": "QQQ", "mid_signal": -1410310, "gamma_signal": 664458, "vega_signal": 175290, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100200000}, {"instrument": "QQQ", "mid_signal": 1652013, "gamma_signal": 892755, "vega_signal": 214519, "option_type": "C", "stock_price": 614.1, "utc_time": 1776100205000}, {"instrument": "QQQ", "mid_signal": 5059809, "gamma_signal": -1349485, "vega_signal": -323989, "option_type": "P", "stock_price": 614.1, "utc_time": 1776100205000}, {"instrument": "QQQ", "mid_signal": -3318196, "gamma_signal": -1903635, "vega_signal": -441620, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100210000}, {"instrument": "QQQ", "mid_signal": 5874171, "gamma_signal": -2306915, "vega_signal": -607927, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100210000}, {"instrument": "QQQ", "mid_signal": -2421630, "gamma_signal": -875591, "vega_signal": -212235, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100215000}, {"instrument": "QQQ", "mid_signal": -5328800, "gamma_signal": 1331249, "vega_signal": 212462, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100215000}, {"instrument": "QQQ", "mid_signal": 298572, "gamma_signal": -101714, "vega_signal": -18797, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100220000}, {"instrument": "QQQ", "mid_signal": 437981, "gamma_signal": -216324, "vega_signal": -69808, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100220000}, {"instrument": "QQQ", "mid_signal": 2818459, "gamma_signal": 1139115, "vega_signal": 279003, "option_type": "C", "stock_price": 614.045, "utc_time": 1776100225000}, {"instrument": "QQQ", "mid_signal": 1497517, "gamma_signal": -609921, "vega_signal": -159594, "option_type": "P", "stock_price": 614.045, "utc_time": 1776100225000}, {"instrument": "QQQ", "mid_signal": -1204127, "gamma_signal": -190895, "vega_signal": -61854, "option_type": "C", "stock_price": 614.045, "utc_time": 1776100230000}, {"instrument": "QQQ", "mid_signal": 2816700, "gamma_signal": -1499643, "vega_signal": -625270, "option_type": "P", "stock_price": 614.045, "utc_time": 1776100230000}, {"instrument": "QQQ", "mid_signal": -551445, "gamma_signal": -211815, "vega_signal": -50729, "option_type": "C", "stock_price": 614, "utc_time": 1776100235000}, {"instrument": "QQQ", "mid_signal": -681559, "gamma_signal": 284089, "vega_signal": 68404, "option_type": "P", "stock_price": 614, "utc_time": 1776100235000}, {"instrument": "QQQ", "mid_signal": -749504, "gamma_signal": -309755, "vega_signal": -73137, "option_type": "C", "stock_price": 614, "utc_time": 1776100240000}, {"instrument": "QQQ", "mid_signal": 75291, "gamma_signal": 70347, "vega_signal": 46964, "option_type": "P", "stock_price": 614, "utc_time": 1776100240000}, {"instrument": "QQQ", "mid_signal": -147183, "gamma_signal": -28729, "vega_signal": -7787, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100245000}, {"instrument": "QQQ", "mid_signal": 3686247, "gamma_signal": -1476448, "vega_signal": -370927, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100245000}, {"instrument": "QQQ", "mid_signal": 1561772, "gamma_signal": 417110, "vega_signal": 105007, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100250000}, {"instrument": "QQQ", "mid_signal": -69589, "gamma_signal": 101176, "vega_signal": 12756, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100250000}, {"instrument": "QQQ", "mid_signal": 665743, "gamma_signal": 370961, "vega_signal": 88198, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100255000}, {"instrument": "QQQ", "mid_signal": -861614, "gamma_signal": 120734, "vega_signal": 21051, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100255000}, {"instrument": "QQQ", "mid_signal": 504071, "gamma_signal": 181104, "vega_signal": 42603, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100260000}, {"instrument": "QQQ", "mid_signal": 16235065, "gamma_signal": -9104909, "vega_signal": -3007191, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100260000}, {"instrument": "QQQ", "mid_signal": 1258737, "gamma_signal": 657600, "vega_signal": 154811, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100265000}, {"instrument": "QQQ", "mid_signal": -1790545, "gamma_signal": 551637, "vega_signal": 139884, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100265000}, {"instrument": "QQQ", "mid_signal": 2058647, "gamma_signal": 978200, "vega_signal": 231403, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100270000}, {"instrument": "QQQ", "mid_signal": 1740404, "gamma_signal": -534488, "vega_signal": -123202, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100270000}, {"instrument": "QQQ", "mid_signal": 238725, "gamma_signal": 70582, "vega_signal": 17632, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100275000}, {"instrument": "QQQ", "mid_signal": -2013018, "gamma_signal": 1064569, "vega_signal": 278090, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100275000}, {"instrument": "QQQ", "mid_signal": 452932, "gamma_signal": 184801, "vega_signal": 43643, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100280000}, {"instrument": "QQQ", "mid_signal": 607612, "gamma_signal": -152755, "vega_signal": -26837, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100280000}, {"instrument": "QQQ", "mid_signal": 1119088, "gamma_signal": 416594, "vega_signal": 99282, "option_type": "C", "stock_price": 614.18, "utc_time": 1776100285000}, {"instrument": "QQQ", "mid_signal": 1317394, "gamma_signal": -504485, "vega_signal": -132774, "option_type": "P", "stock_price": 614.18, "utc_time": 1776100285000}, {"instrument": "QQQ", "mid_signal": -11249736, "gamma_signal": -3373022, "vega_signal": -830620, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100290000}, {"instrument": "QQQ", "mid_signal": -7280393, "gamma_signal": 3653699, "vega_signal": 962232, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100290000}, {"instrument": "QQQ", "mid_signal": 6212372, "gamma_signal": 1827857, "vega_signal": 456055, "option_type": "C", "stock_price": 614.2, "utc_time": 1776100295000}, {"instrument": "QQQ", "mid_signal": -1526804, "gamma_signal": 454684, "vega_signal": 85636, "option_type": "P", "stock_price": 614.2, "utc_time": 1776100295000}, {"instrument": "QQQ", "mid_signal": -2388649, "gamma_signal": -1056651, "vega_signal": -232614, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100300000}, {"instrument": "QQQ", "mid_signal": 11144942, "gamma_signal": -4352667, "vega_signal": -1064377, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100300000}, {"instrument": "QQQ", "mid_signal": 373557, "gamma_signal": 151134, "vega_signal": 35900, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100305000}, {"instrument": "QQQ", "mid_signal": 1403715, "gamma_signal": -499157, "vega_signal": -131777, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100305000}, {"instrument": "QQQ", "mid_signal": -828914, "gamma_signal": -447651, "vega_signal": -104274, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100310000}, {"instrument": "QQQ", "mid_signal": -7866998, "gamma_signal": 3787269, "vega_signal": 994771, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100310000}, {"instrument": "QQQ", "mid_signal": 3399, "gamma_signal": 2021, "vega_signal": 18, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100315000}, {"instrument": "QQQ", "mid_signal": 1450509, "gamma_signal": -610361, "vega_signal": -156929, "option_type": "P", "stock_price": 614.19, "utc_time": 1776100315000}, {"instrument": "QQQ", "mid_signal": -52138, "gamma_signal": -24245, "vega_signal": -5857, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100320000}, {"instrument": "QQQ", "mid_signal": -429119, "gamma_signal": 152664, "vega_signal": 29996, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100320000}, {"instrument": "QQQ", "mid_signal": -192291, "gamma_signal": -12340, "vega_signal": -4712, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100325000}, {"instrument": "QQQ", "mid_signal": -144128, "gamma_signal": 99564, "vega_signal": 36459, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100325000}, {"instrument": "QQQ", "mid_signal": 3583163, "gamma_signal": 1906461, "vega_signal": 446311, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100330000}, {"instrument": "QQQ", "mid_signal": -489416, "gamma_signal": 133983, "vega_signal": 23461, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100330000}, {"instrument": "QQQ", "mid_signal": 97933, "gamma_signal": 65295, "vega_signal": 14839, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100335000}, {"instrument": "QQQ", "mid_signal": -360762, "gamma_signal": -33241, "vega_signal": -60091, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100335000}, {"instrument": "QQQ", "mid_signal": -430120, "gamma_signal": -135812, "vega_signal": -33092, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100340000}, {"instrument": "QQQ", "mid_signal": 532568, "gamma_signal": -189839, "vega_signal": -51195, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100340000}, {"instrument": "QQQ", "mid_signal": -554584, "gamma_signal": -201670, "vega_signal": -56615, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100345000}, {"instrument": "QQQ", "mid_signal": -881276, "gamma_signal": 330363, "vega_signal": 95395, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100345000}, {"instrument": "QQQ", "mid_signal": -52980, "gamma_signal": -22572, "vega_signal": -5386, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100350000}, {"instrument": "QQQ", "mid_signal": -2838450, "gamma_signal": 1274153, "vega_signal": 382142, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100350000}, {"instrument": "QQQ", "mid_signal": -63054, "gamma_signal": 25229, "vega_signal": 5722, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100355000}, {"instrument": "QQQ", "mid_signal": -1458852, "gamma_signal": 657290, "vega_signal": 170599, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100355000}, {"instrument": "QQQ", "mid_signal": -6898461, "gamma_signal": -2488009, "vega_signal": -603034, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100360000}, {"instrument": "QQQ", "mid_signal": 1287442, "gamma_signal": -590952, "vega_signal": -179525, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100360000}, {"instrument": "QQQ", "mid_signal": -454101, "gamma_signal": -155128, "vega_signal": -37689, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100365000}, {"instrument": "QQQ", "mid_signal": -256312, "gamma_signal": 123687, "vega_signal": 44489, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100365000}, {"instrument": "QQQ", "mid_signal": -981357, "gamma_signal": -325789, "vega_signal": -79759, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100370000}, {"instrument": "QQQ", "mid_signal": 1718815, "gamma_signal": -544007, "vega_signal": -140731, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100370000}, {"instrument": "QQQ", "mid_signal": -546283, "gamma_signal": -196574, "vega_signal": -47657, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100375000}, {"instrument": "QQQ", "mid_signal": -47518, "gamma_signal": 13514, "vega_signal": 2765, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100375000}, {"instrument": "QQQ", "mid_signal": -29307662, "gamma_signal": -16008581, "vega_signal": -3686013, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100380000}, {"instrument": "QQQ", "mid_signal": -742719, "gamma_signal": 312347, "vega_signal": 78945, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100380000}, {"instrument": "QQQ", "mid_signal": 982706, "gamma_signal": 327240, "vega_signal": 77092, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100385000}, {"instrument": "QQQ", "mid_signal": -838817, "gamma_signal": 329811, "vega_signal": 80203, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100385000}, {"instrument": "QQQ", "mid_signal": 4295759, "gamma_signal": 1544895, "vega_signal": 371302, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100390000}, {"instrument": "QQQ", "mid_signal": 1113214, "gamma_signal": -274490, "vega_signal": -62710, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100390000}, {"instrument": "QQQ", "mid_signal": 20548238, "gamma_signal": 11274441, "vega_signal": 2595120, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100395000}, {"instrument": "QQQ", "mid_signal": -1938816, "gamma_signal": 932342, "vega_signal": 245151, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100395000}, {"instrument": "QQQ", "mid_signal": 1140975, "gamma_signal": 644347, "vega_signal": 148033, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100400000}, {"instrument": "QQQ", "mid_signal": 391832, "gamma_signal": -183927, "vega_signal": -24033, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100400000}, {"instrument": "QQQ", "mid_signal": -419356, "gamma_signal": -96809, "vega_signal": -25009, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100405000}, {"instrument": "QQQ", "mid_signal": 42617, "gamma_signal": -20080, "vega_signal": -10745, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100405000}, {"instrument": "QQQ", "mid_signal": -686919, "gamma_signal": -432414, "vega_signal": -98528, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100410000}, {"instrument": "QQQ", "mid_signal": -433951, "gamma_signal": 128083, "vega_signal": 30205, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100410000}, {"instrument": "QQQ", "mid_signal": -6704, "gamma_signal": -16491, "vega_signal": -3253, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100415000}, {"instrument": "QQQ", "mid_signal": -461415, "gamma_signal": 796, "vega_signal": -19782, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100415000}, {"instrument": "QQQ", "mid_signal": -116116, "gamma_signal": -27678, "vega_signal": -6893, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100420000}, {"instrument": "QQQ", "mid_signal": -429685, "gamma_signal": 140271, "vega_signal": 32529, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100420000}, {"instrument": "QQQ", "mid_signal": 86161, "gamma_signal": 37197, "vega_signal": 8034, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100425000}, {"instrument": "QQQ", "mid_signal": 258565, "gamma_signal": -76098, "vega_signal": -20524, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100425000}, {"instrument": "QQQ", "mid_signal": -828566, "gamma_signal": -204088, "vega_signal": -53158, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100430000}, {"instrument": "QQQ", "mid_signal": -2418273, "gamma_signal": 844713, "vega_signal": 203150, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100430000}, {"instrument": "QQQ", "mid_signal": -43442, "gamma_signal": -12111, "vega_signal": -3087, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100435000}, {"instrument": "QQQ", "mid_signal": 416, "gamma_signal": -229, "vega_signal": -86, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100435000}, {"instrument": "QQQ", "mid_signal": -576298, "gamma_signal": -189691, "vega_signal": -46510, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100440000}, {"instrument": "QQQ", "mid_signal": -356265, "gamma_signal": 122777, "vega_signal": 27748, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100440000}, {"instrument": "QQQ", "mid_signal": 669339, "gamma_signal": -132498, "vega_signal": -66398, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100445000}, {"instrument": "QQQ", "mid_signal": 270347, "gamma_signal": -118018, "vega_signal": -29041, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100445000}, {"instrument": "QQQ", "mid_signal": -122193, "gamma_signal": -57284, "vega_signal": -13126, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100450000}, {"instrument": "QQQ", "mid_signal": 270218, "gamma_signal": -141875, "vega_signal": -43006, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100450000}, {"instrument": "QQQ", "mid_signal": 73959, "gamma_signal": 39151, "vega_signal": 8991, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100455000}, {"instrument": "QQQ", "mid_signal": 208137, "gamma_signal": -205887, "vega_signal": -37533, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100455000}, {"instrument": "QQQ", "mid_signal": -165944, "gamma_signal": -29195, "vega_signal": -7127, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100460000}, {"instrument": "QQQ", "mid_signal": 6146503, "gamma_signal": -2475941, "vega_signal": -617107, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100460000}, {"instrument": "QQQ", "mid_signal": 591736, "gamma_signal": 535253, "vega_signal": 120523, "option_type": "C", "stock_price": 614.16, "utc_time": 1776100465000}, {"instrument": "QQQ", "mid_signal": 53744, "gamma_signal": 20437, "vega_signal": 8089, "option_type": "P", "stock_price": 614.16, "utc_time": 1776100465000}, {"instrument": "QQQ", "mid_signal": 260349, "gamma_signal": 136038, "vega_signal": 31127, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100470000}, {"instrument": "QQQ", "mid_signal": 4535781, "gamma_signal": -1163150, "vega_signal": -273763, "option_type": "P", "stock_price": 614.19, "utc_time": 1776100470000}, {"instrument": "QQQ", "mid_signal": 15571595, "gamma_signal": 5862110, "vega_signal": 1389524, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100475000}, {"instrument": "QQQ", "mid_signal": 331346, "gamma_signal": -213716, "vega_signal": -60684, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100475000}, {"instrument": "QQQ", "mid_signal": -1394695, "gamma_signal": -752913, "vega_signal": -170923, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100480000}, {"instrument": "QQQ", "mid_signal": -2541090, "gamma_signal": 981152, "vega_signal": 236128, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100480000}, {"instrument": "QQQ", "mid_signal": 1682447, "gamma_signal": 974223, "vega_signal": 219243, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100485000}, {"instrument": "QQQ", "mid_signal": -3719996, "gamma_signal": 1467017, "vega_signal": 335555, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100485000}, {"instrument": "QQQ", "mid_signal": 23965, "gamma_signal": 14553, "vega_signal": 3342, "option_type": "C", "stock_price": 614.2, "utc_time": 1776100490000}, {"instrument": "QQQ", "mid_signal": -315157, "gamma_signal": 125679, "vega_signal": 44367, "option_type": "P", "stock_price": 614.2, "utc_time": 1776100490000}, {"instrument": "QQQ", "mid_signal": 3266582, "gamma_signal": 1994033, "vega_signal": 446186, "option_type": "C", "stock_price": 614.21, "utc_time": 1776100495000}, {"instrument": "QQQ", "mid_signal": -153283, "gamma_signal": 290075, "vega_signal": 66429, "option_type": "P", "stock_price": 614.21, "utc_time": 1776100495000}, {"instrument": "QQQ", "mid_signal": 2361952, "gamma_signal": 1050119, "vega_signal": 243283, "option_type": "C", "stock_price": 614.24, "utc_time": 1776100500000}, {"instrument": "QQQ", "mid_signal": 2880470, "gamma_signal": -1150433, "vega_signal": -277855, "option_type": "P", "stock_price": 614.24, "utc_time": 1776100500000}, {"instrument": "QQQ", "mid_signal": 236869, "gamma_signal": 113333, "vega_signal": 26281, "option_type": "C", "stock_price": 614.19, "utc_time": 1776100505000}, {"instrument": "QQQ", "mid_signal": 3249619, "gamma_signal": -1303916, "vega_signal": -316901, "option_type": "P", "stock_price": 614.19, "utc_time": 1776100505000}, {"instrument": "QQQ", "mid_signal": 2431, "gamma_signal": 62568, "vega_signal": 13515, "option_type": "C", "stock_price": 614.19, "utc_time": 1776100510000}, {"instrument": "QQQ", "mid_signal": 789943, "gamma_signal": -437745, "vega_signal": -112948, "option_type": "P", "stock_price": 614.19, "utc_time": 1776100510000}, {"instrument": "QQQ", "mid_signal": 389376, "gamma_signal": 192247, "vega_signal": 43717, "option_type": "C", "stock_price": 614.21, "utc_time": 1776100515000}, {"instrument": "QQQ", "mid_signal": 1828768, "gamma_signal": -862897, "vega_signal": -271630, "option_type": "P", "stock_price": 614.21, "utc_time": 1776100515000}, {"instrument": "QQQ", "mid_signal": -75651, "gamma_signal": -41516, "vega_signal": -9240, "option_type": "C", "stock_price": 614.21, "utc_time": 1776100520000}, {"instrument": "QQQ", "mid_signal": 10535529, "gamma_signal": -5729350, "vega_signal": -1504287, "option_type": "P", "stock_price": 614.21, "utc_time": 1776100520000}, {"instrument": "QQQ", "mid_signal": -410774, "gamma_signal": -119770, "vega_signal": -28547, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100525000}, {"instrument": "QQQ", "mid_signal": -1329188, "gamma_signal": 352842, "vega_signal": 69691, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100525000}, {"instrument": "QQQ", "mid_signal": -5567050, "gamma_signal": -2011328, "vega_signal": -462784, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100530000}, {"instrument": "QQQ", "mid_signal": 6821665, "gamma_signal": -3272599, "vega_signal": -828446, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100530000}, {"instrument": "QQQ", "mid_signal": 225270, "gamma_signal": 48571, "vega_signal": 12519, "option_type": "C", "stock_price": 614.26, "utc_time": 1776100535000}, {"instrument": "QQQ", "mid_signal": 6132728, "gamma_signal": -2340337, "vega_signal": -573706, "option_type": "P", "stock_price": 614.26, "utc_time": 1776100535000}, {"instrument": "QQQ", "mid_signal": 1085795, "gamma_signal": 413813, "vega_signal": 96049, "option_type": "C", "stock_price": 614.33, "utc_time": 1776100540000}, {"instrument": "QQQ", "mid_signal": 8062309, "gamma_signal": -2532451, "vega_signal": -614899, "option_type": "P", "stock_price": 614.33, "utc_time": 1776100540000}, {"instrument": "QQQ", "mid_signal": -1097073, "gamma_signal": -283157, "vega_signal": -67179, "option_type": "C", "stock_price": 614.33, "utc_time": 1776100545000}, {"instrument": "QQQ", "mid_signal": 2388477, "gamma_signal": -498789, "vega_signal": -126234, "option_type": "P", "stock_price": 614.33, "utc_time": 1776100545000}, {"instrument": "QQQ", "mid_signal": 10797672, "gamma_signal": 2894835, "vega_signal": 715390, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100550000}, {"instrument": "QQQ", "mid_signal": 5461903, "gamma_signal": -1681373, "vega_signal": -468722, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100550000}, {"instrument": "QQQ", "mid_signal": 2712568, "gamma_signal": 968336, "vega_signal": 226172, "option_type": "C", "stock_price": 614.35, "utc_time": 1776100555000}, {"instrument": "QQQ", "mid_signal": 12966108, "gamma_signal": -5518374, "vega_signal": -1378310, "option_type": "P", "stock_price": 614.35, "utc_time": 1776100555000}, {"instrument": "QQQ", "mid_signal": 2530537, "gamma_signal": 1193135, "vega_signal": 275407, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100560000}, {"instrument": "QQQ", "mid_signal": 17587996, "gamma_signal": -8464071, "vega_signal": -2748312, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100560000}, {"instrument": "QQQ", "mid_signal": 23161801, "gamma_signal": 12321576, "vega_signal": 2816551, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100565000}, {"instrument": "QQQ", "mid_signal": 1982387, "gamma_signal": -1184670, "vega_signal": -421469, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100565000}, {"instrument": "QQQ", "mid_signal": -7916823, "gamma_signal": -3009153, "vega_signal": -692791, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100570000}, {"instrument": "QQQ", "mid_signal": 4157016, "gamma_signal": -1483824, "vega_signal": -397059, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100570000}, {"instrument": "QQQ", "mid_signal": -1938179, "gamma_signal": -702260, "vega_signal": -163511, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100575000}, {"instrument": "QQQ", "mid_signal": -2967249, "gamma_signal": 1432198, "vega_signal": 364275, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100575000}, {"instrument": "QQQ", "mid_signal": 4171430, "gamma_signal": 1608853, "vega_signal": 375170, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100580000}, {"instrument": "QQQ", "mid_signal": -2018333, "gamma_signal": 1171970, "vega_signal": 279381, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100580000}, {"instrument": "QQQ", "mid_signal": 62241, "gamma_signal": 31674, "vega_signal": 7238, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100585000}, {"instrument": "QQQ", "mid_signal": 331256, "gamma_signal": -121796, "vega_signal": -50507, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100585000}, {"instrument": "QQQ", "mid_signal": -157039, "gamma_signal": -129666, "vega_signal": -29127, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100590000}, {"instrument": "QQQ", "mid_signal": -380598, "gamma_signal": 200684, "vega_signal": 51018, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100590000}, {"instrument": "QQQ", "mid_signal": 2650063, "gamma_signal": 927248, "vega_signal": 217316, "option_type": "C", "stock_price": 614.35, "utc_time": 1776100595000}, {"instrument": "QQQ", "mid_signal": 1273708, "gamma_signal": -631867, "vega_signal": -190701, "option_type": "P", "stock_price": 614.35, "utc_time": 1776100595000}, {"instrument": "QQQ", "mid_signal": 3269599, "gamma_signal": 24999, "vega_signal": 38139, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100600000}, {"instrument": "QQQ", "mid_signal": -849410, "gamma_signal": 474058, "vega_signal": 124800, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100600000}, {"instrument": "QQQ", "mid_signal": 1353772, "gamma_signal": 282245, "vega_signal": 71663, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100605000}, {"instrument": "QQQ", "mid_signal": 77931, "gamma_signal": 38023, "vega_signal": 30392, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100605000}, {"instrument": "QQQ", "mid_signal": -276998, "gamma_signal": -60325, "vega_signal": -14735, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100610000}, {"instrument": "QQQ", "mid_signal": 424808, "gamma_signal": -228361, "vega_signal": -71059, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100610000}, {"instrument": "QQQ", "mid_signal": -2366157, "gamma_signal": -1053947, "vega_signal": -239068, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100615000}, {"instrument": "QQQ", "mid_signal": -624112, "gamma_signal": 74659, "vega_signal": 6177, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100615000}, {"instrument": "QQQ", "mid_signal": -757040, "gamma_signal": -416123, "vega_signal": -93276, "option_type": "C", "stock_price": 614.3, "utc_time": 1776100620000}, {"instrument": "QQQ", "mid_signal": 956374, "gamma_signal": -331936, "vega_signal": -73173, "option_type": "P", "stock_price": 614.3, "utc_time": 1776100620000}, {"instrument": "QQQ", "mid_signal": -730677, "gamma_signal": -269291, "vega_signal": -63398, "option_type": "C", "stock_price": 614.3, "utc_time": 1776100625000}, {"instrument": "QQQ", "mid_signal": -5549207, "gamma_signal": 3376355, "vega_signal": 876094, "option_type": "P", "stock_price": 614.3, "utc_time": 1776100625000}, {"instrument": "QQQ", "mid_signal": -862988, "gamma_signal": -310475, "vega_signal": -72521, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100630000}, {"instrument": "QQQ", "mid_signal": -690222, "gamma_signal": 332480, "vega_signal": 45761, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100630000}, {"instrument": "QQQ", "mid_signal": 819000, "gamma_signal": 257381, "vega_signal": 59673, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100635000}, {"instrument": "QQQ", "mid_signal": -1098927, "gamma_signal": 620002, "vega_signal": 190645, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100635000}, {"instrument": "QQQ", "mid_signal": 10455, "gamma_signal": -9013, "vega_signal": -1865, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100640000}, {"instrument": "QQQ", "mid_signal": -137887, "gamma_signal": 174891, "vega_signal": 46828, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100640000}, {"instrument": "QQQ", "mid_signal": -1352565, "gamma_signal": -708910, "vega_signal": -157495, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100645000}, {"instrument": "QQQ", "mid_signal": -339883, "gamma_signal": 155151, "vega_signal": 36578, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100645000}, {"instrument": "QQQ", "mid_signal": 680831, "gamma_signal": 309493, "vega_signal": 69486, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100650000}, {"instrument": "QQQ", "mid_signal": -1162420, "gamma_signal": 572017, "vega_signal": 138856, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100650000}, {"instrument": "QQQ", "mid_signal": -375241, "gamma_signal": -190761, "vega_signal": -42454, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100655000}, {"instrument": "QQQ", "mid_signal": -621983, "gamma_signal": 233637, "vega_signal": 56418, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100655000}, {"instrument": "QQQ", "mid_signal": -2339554, "gamma_signal": -230767, "vega_signal": -64657, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100660000}, {"instrument": "QQQ", "mid_signal": -6775095, "gamma_signal": 3666358, "vega_signal": 921744, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100660000}, {"instrument": "QQQ", "mid_signal": 100193, "gamma_signal": 27985, "vega_signal": 6793, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100665000}, {"instrument": "QQQ", "mid_signal": -133918, "gamma_signal": 90264, "vega_signal": 39564, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100665000}, {"instrument": "QQQ", "mid_signal": -3451712, "gamma_signal": -1161550, "vega_signal": -267395, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100670000}, {"instrument": "QQQ", "mid_signal": 1563033, "gamma_signal": -704431, "vega_signal": -185370, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100670000}, {"instrument": "QQQ", "mid_signal": -2315819, "gamma_signal": -1092257, "vega_signal": -240574, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100675000}, {"instrument": "QQQ", "mid_signal": -3939158, "gamma_signal": 2109340, "vega_signal": 523034, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100675000}, {"instrument": "QQQ", "mid_signal": 5387289, "gamma_signal": 2307502, "vega_signal": 514317, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100680000}, {"instrument": "QQQ", "mid_signal": -129172, "gamma_signal": 581841, "vega_signal": 68559, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100680000}, {"instrument": "QQQ", "mid_signal": 2557820, "gamma_signal": 580904, "vega_signal": 143095, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100685000}, {"instrument": "QQQ", "mid_signal": 289599, "gamma_signal": -19873, "vega_signal": -109883, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100685000}, {"instrument": "QQQ", "mid_signal": 410930, "gamma_signal": 75183, "vega_signal": 19440, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100690000}, {"instrument": "QQQ", "mid_signal": -1138346, "gamma_signal": 462634, "vega_signal": 104249, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100690000}, {"instrument": "QQQ", "mid_signal": 524573, "gamma_signal": 259075, "vega_signal": 57325, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100695000}, {"instrument": "QQQ", "mid_signal": -2407708, "gamma_signal": 1300763, "vega_signal": 303207, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100695000}, {"instrument": "QQQ", "mid_signal": -617346, "gamma_signal": -180475, "vega_signal": -39601, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100700000}, {"instrument": "QQQ", "mid_signal": 530935, "gamma_signal": -233094, "vega_signal": -116562, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100700000}, {"instrument": "QQQ", "mid_signal": 546751, "gamma_signal": 227289, "vega_signal": 50862, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100705000}, {"instrument": "QQQ", "mid_signal": -10047227, "gamma_signal": 4318528, "vega_signal": 976798, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100705000}, {"instrument": "QQQ", "mid_signal": 1699426, "gamma_signal": 512948, "vega_signal": 117804, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100710000}, {"instrument": "QQQ", "mid_signal": 7522671, "gamma_signal": -2502478, "vega_signal": -575992, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100710000}, {"instrument": "QQQ", "mid_signal": 18068382, "gamma_signal": 8217068, "vega_signal": 1788507, "option_type": "C", "stock_price": 614.56, "utc_time": 1776100715000}, {"instrument": "QQQ", "mid_signal": 21087445, "gamma_signal": -5558987, "vega_signal": -1297602, "option_type": "P", "stock_price": 614.56, "utc_time": 1776100715000}, {"instrument": "QQQ", "mid_signal": 12569540, "gamma_signal": 4482903, "vega_signal": 997452, "option_type": "C", "stock_price": 614.62, "utc_time": 1776100720000}, {"instrument": "QQQ", "mid_signal": 12235369, "gamma_signal": -5351633, "vega_signal": -1324440, "option_type": "P", "stock_price": 614.62, "utc_time": 1776100720000}, {"instrument": "QQQ", "mid_signal": -5988689, "gamma_signal": -2635802, "vega_signal": -585760, "option_type": "C", "stock_price": 614.585, "utc_time": 1776100725000}, {"instrument": "QQQ", "mid_signal": -10593346, "gamma_signal": 1224615, "vega_signal": 117016, "option_type": "P", "stock_price": 614.585, "utc_time": 1776100725000}, {"instrument": "QQQ", "mid_signal": -1265758, "gamma_signal": -507134, "vega_signal": -110568, "option_type": "C", "stock_price": 614.585, "utc_time": 1776100730000}, {"instrument": "QQQ", "mid_signal": 6548424, "gamma_signal": -2248529, "vega_signal": -508261, "option_type": "P", "stock_price": 614.585, "utc_time": 1776100730000}, {"instrument": "QQQ", "mid_signal": -1176397, "gamma_signal": -2621298, "vega_signal": -527013, "option_type": "C", "stock_price": 614.68, "utc_time": 1776100735000}, {"instrument": "QQQ", "mid_signal": 21501404, "gamma_signal": -9163760, "vega_signal": -2104692, "option_type": "P", "stock_price": 614.71, "utc_time": 1776100735000}, {"instrument": "QQQ", "mid_signal": 1569690, "gamma_signal": 1075433, "vega_signal": 226779, "option_type": "C", "stock_price": 614.68, "utc_time": 1776100740000}, {"instrument": "QQQ", "mid_signal": -2303353, "gamma_signal": 1104993, "vega_signal": 255069, "option_type": "P", "stock_price": 614.68, "utc_time": 1776100740000}, {"instrument": "QQQ", "mid_signal": 7479814, "gamma_signal": -902016, "vega_signal": -204571, "option_type": "C", "stock_price": 614.77, "utc_time": 1776100745000}, {"instrument": "QQQ", "mid_signal": 9900194, "gamma_signal": -3483867, "vega_signal": -882751, "option_type": "P", "stock_price": 614.77, "utc_time": 1776100745000}, {"instrument": "QQQ", "mid_signal": -982740, "gamma_signal": -43040, "vega_signal": -20962, "option_type": "C", "stock_price": 614.76, "utc_time": 1776100750000}, {"instrument": "QQQ", "mid_signal": -9770073, "gamma_signal": 3311585, "vega_signal": 679301, "option_type": "P", "stock_price": 614.76, "utc_time": 1776100750000}, {"instrument": "QQQ", "mid_signal": 11714762, "gamma_signal": 5845416, "vega_signal": 1277478, "option_type": "C", "stock_price": 614.69, "utc_time": 1776100755000}, {"instrument": "QQQ", "mid_signal": -4844477, "gamma_signal": 2093092, "vega_signal": 375191, "option_type": "P", "stock_price": 614.69, "utc_time": 1776100755000}, {"instrument": "QQQ", "mid_signal": 321514, "gamma_signal": 67848, "vega_signal": 15452, "option_type": "C", "stock_price": 614.64, "utc_time": 1776100760000}, {"instrument": "QQQ", "mid_signal": 1492011, "gamma_signal": -249019, "vega_signal": -146926, "option_type": "P", "stock_price": 614.64, "utc_time": 1776100760000}, {"instrument": "QQQ", "mid_signal": -4354755, "gamma_signal": -707024, "vega_signal": -162634, "option_type": "C", "stock_price": 614.61, "utc_time": 1776100765000}, {"instrument": "QQQ", "mid_signal": 2807220, "gamma_signal": -1554549, "vega_signal": -551324, "option_type": "P", "stock_price": 614.61, "utc_time": 1776100765000}, {"instrument": "QQQ", "mid_signal": -3369485, "gamma_signal": -1149159, "vega_signal": -255996, "option_type": "C", "stock_price": 614.61, "utc_time": 1776100770000}, {"instrument": "QQQ", "mid_signal": -8102489, "gamma_signal": 3314428, "vega_signal": 831690, "option_type": "P", "stock_price": 614.61, "utc_time": 1776100770000}, {"instrument": "QQQ", "mid_signal": -103379, "gamma_signal": -744904, "vega_signal": -161747, "option_type": "C", "stock_price": 614.54, "utc_time": 1776100775000}, {"instrument": "QQQ", "mid_signal": 2877, "gamma_signal": 254373, "vega_signal": -45215, "option_type": "P", "stock_price": 614.54, "utc_time": 1776100775000}, {"instrument": "QQQ", "mid_signal": -8217497, "gamma_signal": -2537653, "vega_signal": -582170, "option_type": "C", "stock_price": 614.54, "utc_time": 1776100780000}, {"instrument": "QQQ", "mid_signal": 4341812, "gamma_signal": -1579710, "vega_signal": -366226, "option_type": "P", "stock_price": 614.54, "utc_time": 1776100780000}, {"instrument": "QQQ", "mid_signal": 17581375, "gamma_signal": 2783774, "vega_signal": 664368, "option_type": "C", "stock_price": 614.56, "utc_time": 1776100785000}, {"instrument": "QQQ", "mid_signal": -17057677, "gamma_signal": 9023488, "vega_signal": 2346738, "option_type": "P", "stock_price": 614.56, "utc_time": 1776100785000}, {"instrument": "QQQ", "mid_signal": 3204428, "gamma_signal": 1165141, "vega_signal": 259970, "option_type": "C", "stock_price": 614.6, "utc_time": 1776100790000}, {"instrument": "QQQ", "mid_signal": 483303, "gamma_signal": 47443, "vega_signal": 49636, "option_type": "P", "stock_price": 614.6, "utc_time": 1776100790000}, {"instrument": "QQQ", "mid_signal": 868985, "gamma_signal": 187948, "vega_signal": 43097, "option_type": "C", "stock_price": 614.63, "utc_time": 1776100795000}, {"instrument": "QQQ", "mid_signal": 1984901, "gamma_signal": -974579, "vega_signal": -253245, "option_type": "P", "stock_price": 614.63, "utc_time": 1776100795000}, {"instrument": "QQQ", "mid_signal": -8392004, "gamma_signal": -3201917, "vega_signal": -710937, "option_type": "C", "stock_price": 614.54, "utc_time": 1776100800000}, {"instrument": "QQQ", "mid_signal": 3932581, "gamma_signal": -1456857, "vega_signal": -345216, "option_type": "P", "stock_price": 614.54, "utc_time": 1776100800000}, {"instrument": "QQQ", "mid_signal": -3089034, "gamma_signal": -994659, "vega_signal": -219962, "option_type": "C", "stock_price": 614.48, "utc_time": 1776100805000}, {"instrument": "QQQ", "mid_signal": -7241357, "gamma_signal": 3220966, "vega_signal": 882730, "option_type": "P", "stock_price": 614.48, "utc_time": 1776100805000}, {"instrument": "QQQ", "mid_signal": -316546, "gamma_signal": -308122, "vega_signal": -67745, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100810000}, {"instrument": "QQQ", "mid_signal": 3877136, "gamma_signal": -2900614, "vega_signal": -831792, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100810000}, {"instrument": "QQQ", "mid_signal": 3329782, "gamma_signal": 997812, "vega_signal": 226076, "option_type": "C", "stock_price": 614.45, "utc_time": 1776100815000}, {"instrument": "QQQ", "mid_signal": 8908559, "gamma_signal": -3614633, "vega_signal": -849253, "option_type": "P", "stock_price": 614.45, "utc_time": 1776100815000}, {"instrument": "QQQ", "mid_signal": 908259, "gamma_signal": 242174, "vega_signal": 55408, "option_type": "C", "stock_price": 614.45, "utc_time": 1776100820000}, {"instrument": "QQQ", "mid_signal": -741813, "gamma_signal": 160470, "vega_signal": 30565, "option_type": "P", "stock_price": 614.45, "utc_time": 1776100820000}, {"instrument": "QQQ", "mid_signal": 770946, "gamma_signal": 275836, "vega_signal": 62320, "option_type": "C", "stock_price": 614.47, "utc_time": 1776100825000}, {"instrument": "QQQ", "mid_signal": 3362168, "gamma_signal": -1722689, "vega_signal": -422061, "option_type": "P", "stock_price": 614.47, "utc_time": 1776100825000}, {"instrument": "QQQ", "mid_signal": -755189, "gamma_signal": -322382, "vega_signal": -70439, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100830000}, {"instrument": "QQQ", "mid_signal": -2479051, "gamma_signal": 785930, "vega_signal": 193524, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100830000}, {"instrument": "QQQ", "mid_signal": 545858, "gamma_signal": 280772, "vega_signal": 59211, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100835000}, {"instrument": "QQQ", "mid_signal": 920271, "gamma_signal": -457650, "vega_signal": -122251, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100835000}, {"instrument": "QQQ", "mid_signal": 726486, "gamma_signal": 181316, "vega_signal": 43079, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100840000}, {"instrument": "QQQ", "mid_signal": -530417, "gamma_signal": 250587, "vega_signal": 70124, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100840000}, {"instrument": "QQQ", "mid_signal": 332924, "gamma_signal": 310774, "vega_signal": 66288, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100845000}, {"instrument": "QQQ", "mid_signal": 122445, "gamma_signal": -8077, "vega_signal": 8800, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100845000}, {"instrument": "QQQ", "mid_signal": -5906851, "gamma_signal": -1820023, "vega_signal": -396764, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100850000}, {"instrument": "QQQ", "mid_signal": -2184238, "gamma_signal": 1038897, "vega_signal": 291448, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100850000}, {"instrument": "QQQ", "mid_signal": 13485598, "gamma_signal": 8984047, "vega_signal": 1957129, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100855000}, {"instrument": "QQQ", "mid_signal": 279098, "gamma_signal": -75019, "vega_signal": -16748, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100855000}, {"instrument": "QQQ", "mid_signal": -1830875, "gamma_signal": -318798, "vega_signal": -105571, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100860000}, {"instrument": "QQQ", "mid_signal": -11115761, "gamma_signal": 4572435, "vega_signal": 1082042, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100860000}, {"instrument": "QQQ", "mid_signal": 1136942, "gamma_signal": 376223, "vega_signal": 77550, "option_type": "C", "stock_price": 614.5, "utc_time": 1776100865000}, {"instrument": "QQQ", "mid_signal": 5758121, "gamma_signal": -2540269, "vega_signal": -588414, "option_type": "P", "stock_price": 614.5, "utc_time": 1776100865000}, {"instrument": "QQQ", "mid_signal": 3307440, "gamma_signal": 1425600, "vega_signal": 312411, "option_type": "C", "stock_price": 614.55, "utc_time": 1776100870000}, {"instrument": "QQQ", "mid_signal": 5205955, "gamma_signal": -2424106, "vega_signal": -586165, "option_type": "P", "stock_price": 614.55, "utc_time": 1776100870000}, {"instrument": "QQQ", "mid_signal": -337537, "gamma_signal": -390881, "vega_signal": -83281, "option_type": "C", "stock_price": 614.47, "utc_time": 1776100875000}, {"instrument": "QQQ", "mid_signal": -984830, "gamma_signal": 116245, "vega_signal": 22128, "option_type": "P", "stock_price": 614.47, "utc_time": 1776100875000}, {"instrument": "QQQ", "mid_signal": -1276464, "gamma_signal": -455427, "vega_signal": -100836, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100880000}, {"instrument": "QQQ", "mid_signal": 432359, "gamma_signal": -106526, "vega_signal": -19361, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100880000}, {"instrument": "QQQ", "mid_signal": -9878279, "gamma_signal": -2762630, "vega_signal": -650423, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100885000}, {"instrument": "QQQ", "mid_signal": 4693735, "gamma_signal": -2369204, "vega_signal": -685322, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100885000}, {"instrument": "QQQ", "mid_signal": 1104719, "gamma_signal": 539967, "vega_signal": 120090, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100890000}, {"instrument": "QQQ", "mid_signal": -23960, "gamma_signal": 69835, "vega_signal": 32394, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100890000}, {"instrument": "QQQ", "mid_signal": 365177, "gamma_signal": 41773, "vega_signal": 11158, "option_type": "C", "stock_price": 614.49, "utc_time": 1776100895000}, {"instrument": "QQQ", "mid_signal": 591029, "gamma_signal": -270496, "vega_signal": -51589, "option_type": "P", "stock_price": 614.49, "utc_time": 1776100895000}, {"instrument": "QQQ", "mid_signal": 928814, "gamma_signal": 277403, "vega_signal": 51241, "option_type": "C", "stock_price": 614.55, "utc_time": 1776100900000}, {"instrument": "QQQ", "mid_signal": 1298782, "gamma_signal": -1495941, "vega_signal": -305136, "option_type": "P", "stock_price": 614.55, "utc_time": 1776100900000}, {"instrument": "QQQ", "mid_signal": 1013848, "gamma_signal": 346576, "vega_signal": 75220, "option_type": "C", "stock_price": 614.51, "utc_time": 1776100905000}, {"instrument": "QQQ", "mid_signal": 187169, "gamma_signal": -89199, "vega_signal": -20153, "option_type": "P", "stock_price": 614.51, "utc_time": 1776100905000}, {"instrument": "QQQ", "mid_signal": 4048683, "gamma_signal": 1858101, "vega_signal": 396503, "option_type": "C", "stock_price": 614.51, "utc_time": 1776100910000}, {"instrument": "QQQ", "mid_signal": 1994239, "gamma_signal": -679091, "vega_signal": -241483, "option_type": "P", "stock_price": 614.51, "utc_time": 1776100910000}, {"instrument": "QQQ", "mid_signal": 1158703, "gamma_signal": 614010, "vega_signal": 131755, "option_type": "C", "stock_price": 614.55, "utc_time": 1776100915000}, {"instrument": "QQQ", "mid_signal": -546078, "gamma_signal": 195530, "vega_signal": 52549, "option_type": "P", "stock_price": 614.55, "utc_time": 1776100915000}, {"instrument": "QQQ", "mid_signal": -221325, "gamma_signal": -342056, "vega_signal": -69703, "option_type": "C", "stock_price": 614.53, "utc_time": 1776100920000}, {"instrument": "QQQ", "mid_signal": -416044, "gamma_signal": 132701, "vega_signal": 8617, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100920000}, {"instrument": "QQQ", "mid_signal": 1502122, "gamma_signal": 711888, "vega_signal": 153424, "option_type": "C", "stock_price": 614.53, "utc_time": 1776100925000}, {"instrument": "QQQ", "mid_signal": -4109577, "gamma_signal": 2050653, "vega_signal": 477325, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100925000}, {"instrument": "QQQ", "mid_signal": 1456966, "gamma_signal": 772852, "vega_signal": 162196, "option_type": "C", "stock_price": 614.51, "utc_time": 1776100930000}, {"instrument": "QQQ", "mid_signal": 3747157, "gamma_signal": -1312570, "vega_signal": -275325, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100930000}, {"instrument": "QQQ", "mid_signal": 1446396, "gamma_signal": 735211, "vega_signal": 155199, "option_type": "C", "stock_price": 614.53, "utc_time": 1776100935000}, {"instrument": "QQQ", "mid_signal": -1561587, "gamma_signal": 496067, "vega_signal": 126447, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100935000}, {"instrument": "QQQ", "mid_signal": -973950, "gamma_signal": 78528, "vega_signal": 16649, "option_type": "C", "stock_price": 614.52, "utc_time": 1776100940000}, {"instrument": "QQQ", "mid_signal": -59263, "gamma_signal": -60463, "vega_signal": -11221, "option_type": "P", "stock_price": 614.52, "utc_time": 1776100940000}, {"instrument": "QQQ", "mid_signal": 1275005, "gamma_signal": 711320, "vega_signal": 149209, "option_type": "C", "stock_price": 614.52, "utc_time": 1776100945000}, {"instrument": "QQQ", "mid_signal": 467636, "gamma_signal": -140477, "vega_signal": -48925, "option_type": "P", "stock_price": 614.5, "utc_time": 1776100945000}, {"instrument": "QQQ", "mid_signal": -2451877, "gamma_signal": -1077038, "vega_signal": -242448, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100950000}, {"instrument": "QQQ", "mid_signal": -1362637, "gamma_signal": 728512, "vega_signal": 374405, "option_type": "P", "stock_price": 614.43, "utc_time": 1776100950000}, {"instrument": "QQQ", "mid_signal": -2460164, "gamma_signal": -1427847, "vega_signal": -298747, "option_type": "C", "stock_price": 614.46, "utc_time": 1776100955000}, {"instrument": "QQQ", "mid_signal": 3532694, "gamma_signal": -1273500, "vega_signal": -284146, "option_type": "P", "stock_price": 614.46, "utc_time": 1776100955000}, {"instrument": "QQQ", "mid_signal": 1111105, "gamma_signal": 695305, "vega_signal": 141405, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100960000}, {"instrument": "QQQ", "mid_signal": -245355, "gamma_signal": 117253, "vega_signal": 28002, "option_type": "P", "stock_price": 614.43, "utc_time": 1776100960000}, {"instrument": "QQQ", "mid_signal": -2122572, "gamma_signal": -542667, "vega_signal": -124153, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100965000}, {"instrument": "QQQ", "mid_signal": 675783, "gamma_signal": -189640, "vega_signal": -40771, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100965000}, {"instrument": "QQQ", "mid_signal": -11378277, "gamma_signal": -5826738, "vega_signal": -1195754, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100970000}, {"instrument": "QQQ", "mid_signal": 1007746, "gamma_signal": -355234, "vega_signal": -64922, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100970000}, {"instrument": "QQQ", "mid_signal": 406466, "gamma_signal": 68245, "vega_signal": 9171, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100975000}, {"instrument": "QQQ", "mid_signal": -139018, "gamma_signal": 51483, "vega_signal": 24984, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100975000}, {"instrument": "QQQ", "mid_signal": 3013746, "gamma_signal": 1037375, "vega_signal": 222835, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100980000}, {"instrument": "QQQ", "mid_signal": 275727, "gamma_signal": -140094, "vega_signal": -34654, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100980000}, {"instrument": "QQQ", "mid_signal": -566663, "gamma_signal": -405210, "vega_signal": -102080, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100985000}, {"instrument": "QQQ", "mid_signal": -1383567, "gamma_signal": 393298, "vega_signal": 86259, "option_type": "P", "stock_price": 614.43, "utc_time": 1776100985000}, {"instrument": "QQQ", "mid_signal": 680519, "gamma_signal": 508751, "vega_signal": 100686, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100990000}, {"instrument": "QQQ", "mid_signal": 3732844, "gamma_signal": -1303672, "vega_signal": -281544, "option_type": "P", "stock_price": 614.43, "utc_time": 1776100990000}, {"instrument": "QQQ", "mid_signal": 441581, "gamma_signal": 201791, "vega_signal": 42199, "option_type": "C", "stock_price": 614.47, "utc_time": 1776100995000}, {"instrument": "QQQ", "mid_signal": -344578, "gamma_signal": 150525, "vega_signal": 45147, "option_type": "P", "stock_price": 614.47, "utc_time": 1776100995000}, {"instrument": "QQQ", "mid_signal": 536691, "gamma_signal": 33343, "vega_signal": 9634, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101000000}, {"instrument": "QQQ", "mid_signal": -5125720, "gamma_signal": 2422195, "vega_signal": 514782, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101000000}, {"instrument": "QQQ", "mid_signal": -2430107, "gamma_signal": -1262176, "vega_signal": -258766, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101005000}, {"instrument": "QQQ", "mid_signal": 725841, "gamma_signal": -335584, "vega_signal": -72049, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101005000}, {"instrument": "QQQ", "mid_signal": -1721941, "gamma_signal": -578542, "vega_signal": -122375, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101010000}, {"instrument": "QQQ", "mid_signal": 213869, "gamma_signal": -124261, "vega_signal": -26918, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101010000}, {"instrument": "QQQ", "mid_signal": 967577, "gamma_signal": 47277, "vega_signal": 13327, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101015000}, {"instrument": "QQQ", "mid_signal": 2048435, "gamma_signal": -975614, "vega_signal": -232325, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101015000}, {"instrument": "QQQ", "mid_signal": -343197, "gamma_signal": -240141, "vega_signal": -46954, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101020000}, {"instrument": "QQQ", "mid_signal": 2897018, "gamma_signal": -1165850, "vega_signal": -273895, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101020000}, {"instrument": "QQQ", "mid_signal": -5740329, "gamma_signal": -2946110, "vega_signal": -590687, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101025000}, {"instrument": "QQQ", "mid_signal": -2923508, "gamma_signal": 1152923, "vega_signal": 257126, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101025000}, {"instrument": "QQQ", "mid_signal": 24570, "gamma_signal": 29750, "vega_signal": 5682, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101030000}, {"instrument": "QQQ", "mid_signal": 8159345, "gamma_signal": -4640003, "vega_signal": -1110580, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101030000}, {"instrument": "QQQ", "mid_signal": -5395, "gamma_signal": 14947, "vega_signal": 2993, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101035000}, {"instrument": "QQQ", "mid_signal": 2186227, "gamma_signal": -771626, "vega_signal": -169714, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101035000}, {"instrument": "QQQ", "mid_signal": -484773, "gamma_signal": -64341, "vega_signal": -15931, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101040000}, {"instrument": "QQQ", "mid_signal": 1734958, "gamma_signal": -953055, "vega_signal": -260164, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101040000}, {"instrument": "QQQ", "mid_signal": 9324659, "gamma_signal": 6020089, "vega_signal": 1191402, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101045000}, {"instrument": "QQQ", "mid_signal": -1554713, "gamma_signal": 691623, "vega_signal": 154365, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101045000}, {"instrument": "QQQ", "mid_signal": 237541, "gamma_signal": 126078, "vega_signal": 25429, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101050000}, {"instrument": "QQQ", "mid_signal": -23987, "gamma_signal": 17998, "vega_signal": 12118, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101050000}, {"instrument": "QQQ", "mid_signal": 1342830, "gamma_signal": 202551, "vega_signal": 48284, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101055000}, {"instrument": "QQQ", "mid_signal": -3613754, "gamma_signal": 2135819, "vega_signal": 526051, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101055000}, {"instrument": "QQQ", "mid_signal": -945655, "gamma_signal": -506306, "vega_signal": -101297, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101060000}, {"instrument": "QQQ", "mid_signal": 2861, "gamma_signal": 132096, "vega_signal": 4943, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101060000}, {"instrument": "QQQ", "mid_signal": 1249649, "gamma_signal": 331081, "vega_signal": 72875, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101065000}, {"instrument": "QQQ", "mid_signal": -2432302, "gamma_signal": 446350, "vega_signal": 95571, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101065000}, {"instrument": "QQQ", "mid_signal": 978327, "gamma_signal": 294028, "vega_signal": 62176, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101070000}, {"instrument": "QQQ", "mid_signal": 781347, "gamma_signal": -840948, "vega_signal": -229721, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101070000}, {"instrument": "QQQ", "mid_signal": -327923, "gamma_signal": -171181, "vega_signal": -33742, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101075000}, {"instrument": "QQQ", "mid_signal": -1262875, "gamma_signal": 617553, "vega_signal": 148013, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101075000}, {"instrument": "QQQ", "mid_signal": -1945129, "gamma_signal": -940674, "vega_signal": -189327, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101080000}, {"instrument": "QQQ", "mid_signal": -2155703, "gamma_signal": 649677, "vega_signal": 142303, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101080000}, {"instrument": "QQQ", "mid_signal": 1877304, "gamma_signal": 1174615, "vega_signal": 230402, "option_type": "C", "stock_price": 614.36, "utc_time": 1776101085000}, {"instrument": "QQQ", "mid_signal": -251609, "gamma_signal": 119847, "vega_signal": 27984, "option_type": "P", "stock_price": 614.36, "utc_time": 1776101085000}, {"instrument": "QQQ", "mid_signal": -80646, "gamma_signal": 53844, "vega_signal": 7960, "option_type": "C", "stock_price": 614.36, "utc_time": 1776101090000}, {"instrument": "QQQ", "mid_signal": -2868034, "gamma_signal": 1247485, "vega_signal": 275937, "option_type": "P", "stock_price": 614.36, "utc_time": 1776101090000}, {"instrument": "QQQ", "mid_signal": -1216496, "gamma_signal": -608244, "vega_signal": -122628, "option_type": "C", "stock_price": 614.35, "utc_time": 1776101095000}, {"instrument": "QQQ", "mid_signal": 741976, "gamma_signal": -466093, "vega_signal": -185794, "option_type": "P", "stock_price": 614.35, "utc_time": 1776101095000}, {"instrument": "QQQ", "mid_signal": 4700057, "gamma_signal": 2529554, "vega_signal": 504423, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101100000}, {"instrument": "QQQ", "mid_signal": 2628913, "gamma_signal": -473963, "vega_signal": -68834, "option_type": "P", "stock_price": 614.36, "utc_time": 1776101100000}, {"instrument": "QQQ", "mid_signal": 132563, "gamma_signal": 96889, "vega_signal": 19205, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101105000}, {"instrument": "QQQ", "mid_signal": 4689054, "gamma_signal": -2052658, "vega_signal": -456205, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101105000}, {"instrument": "QQQ", "mid_signal": 146058, "gamma_signal": 47432, "vega_signal": 9871, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101110000}, {"instrument": "QQQ", "mid_signal": 2842184, "gamma_signal": -957792, "vega_signal": -198513, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101110000}, {"instrument": "QQQ", "mid_signal": -470950, "gamma_signal": -151453, "vega_signal": -32379, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101115000}, {"instrument": "QQQ", "mid_signal": -3618563, "gamma_signal": 1339740, "vega_signal": 288660, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101115000}, {"instrument": "QQQ", "mid_signal": -510793, "gamma_signal": -258557, "vega_signal": -62062, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101120000}, {"instrument": "QQQ", "mid_signal": 880830, "gamma_signal": -493853, "vega_signal": -115896, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101120000}, {"instrument": "QQQ", "mid_signal": -165297, "gamma_signal": 65116, "vega_signal": 11574, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101125000}, {"instrument": "QQQ", "mid_signal": -427699, "gamma_signal": 176063, "vega_signal": 45899, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101125000}, {"instrument": "QQQ", "mid_signal": -3344512, "gamma_signal": -126504, "vega_signal": -124549, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101130000}, {"instrument": "QQQ", "mid_signal": 11083587, "gamma_signal": -5112641, "vega_signal": -1126171, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101130000}, {"instrument": "QQQ", "mid_signal": 650829, "gamma_signal": 425072, "vega_signal": 86636, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101135000}, {"instrument": "QQQ", "mid_signal": -1398318, "gamma_signal": 395708, "vega_signal": 62232, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101135000}, {"instrument": "QQQ", "mid_signal": 177739, "gamma_signal": 100282, "vega_signal": 19700, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101140000}, {"instrument": "QQQ", "mid_signal": -236984, "gamma_signal": 35988, "vega_signal": 6098, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101140000}, {"instrument": "QQQ", "mid_signal": 20580, "gamma_signal": 26267, "vega_signal": 4938, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101145000}, {"instrument": "QQQ", "mid_signal": 737302, "gamma_signal": -342187, "vega_signal": -76187, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101145000}, {"instrument": "QQQ", "mid_signal": -26915, "gamma_signal": -4565, "vega_signal": -839, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101150000}, {"instrument": "QQQ", "mid_signal": 12444145, "gamma_signal": -7345766, "vega_signal": -1762772, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101150000}, {"instrument": "QQQ", "mid_signal": 9120453, "gamma_signal": 5303985, "vega_signal": 1065050, "option_type": "C", "stock_price": 614.44, "utc_time": 1776101155000}, {"instrument": "QQQ", "mid_signal": 152932, "gamma_signal": -117003, "vega_signal": -30917, "option_type": "P", "stock_price": 614.44, "utc_time": 1776101155000}, {"instrument": "QQQ", "mid_signal": 849131, "gamma_signal": 376685, "vega_signal": 79320, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101160000}, {"instrument": "QQQ", "mid_signal": -2614452, "gamma_signal": 1229287, "vega_signal": 271591, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101160000}, {"instrument": "QQQ", "mid_signal": 394071, "gamma_signal": 185902, "vega_signal": 38255, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101165000}, {"instrument": "QQQ", "mid_signal": -535163, "gamma_signal": 115716, "vega_signal": -1142, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101165000}, {"instrument": "QQQ", "mid_signal": -206151, "gamma_signal": -105964, "vega_signal": -26847, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101170000}, {"instrument": "QQQ", "mid_signal": -332123, "gamma_signal": 138210, "vega_signal": 31882, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101170000}, {"instrument": "QQQ", "mid_signal": -22817, "gamma_signal": -12771, "vega_signal": -2565, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101175000}, {"instrument": "QQQ", "mid_signal": 150460, "gamma_signal": -85224, "vega_signal": -21466, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101175000}, {"instrument": "QQQ", "mid_signal": 647355, "gamma_signal": 303280, "vega_signal": 62163, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101180000}, {"instrument": "QQQ", "mid_signal": 179848, "gamma_signal": -83225, "vega_signal": -20836, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101180000}, {"instrument": "QQQ", "mid_signal": -621295, "gamma_signal": -126966, "vega_signal": -34826, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101185000}, {"instrument": "QQQ", "mid_signal": 4238266, "gamma_signal": -1419465, "vega_signal": -295973, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101185000}, {"instrument": "QQQ", "mid_signal": 9146581, "gamma_signal": 5096698, "vega_signal": 1023723, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101190000}, {"instrument": "QQQ", "mid_signal": -426281, "gamma_signal": 213804, "vega_signal": 47414, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101190000}, {"instrument": "QQQ", "mid_signal": 638740, "gamma_signal": 201190, "vega_signal": 42713, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101195000}, {"instrument": "QQQ", "mid_signal": 29443, "gamma_signal": -228221, "vega_signal": -52195, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101195000}, {"instrument": "QQQ", "mid_signal": 1402607, "gamma_signal": 714891, "vega_signal": 144844, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101200000}, {"instrument": "QQQ", "mid_signal": -826090, "gamma_signal": 396843, "vega_signal": 100930, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101200000}, {"instrument": "QQQ", "mid_signal": 186301, "gamma_signal": 314453, "vega_signal": 60589, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101205000}, {"instrument": "QQQ", "mid_signal": 18868075, "gamma_signal": -9623497, "vega_signal": -2139300, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101205000}, {"instrument": "QQQ", "mid_signal": 648741, "gamma_signal": 586298, "vega_signal": 114886, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101210000}, {"instrument": "QQQ", "mid_signal": 262849, "gamma_signal": -132037, "vega_signal": -30455, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101210000}, {"instrument": "QQQ", "mid_signal": -312858, "gamma_signal": -86595, "vega_signal": -18636, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101215000}, {"instrument": "QQQ", "mid_signal": -194518, "gamma_signal": 55878, "vega_signal": 3242, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101215000}, {"instrument": "QQQ", "mid_signal": -1310212, "gamma_signal": -647396, "vega_signal": -131570, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101220000}, {"instrument": "QQQ", "mid_signal": 17001271, "gamma_signal": -8187232, "vega_signal": -1807554, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101220000}, {"instrument": "QQQ", "mid_signal": -1795245, "gamma_signal": -816019, "vega_signal": -181163, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101225000}, {"instrument": "QQQ", "mid_signal": 159888, "gamma_signal": -126472, "vega_signal": -37403, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101225000}, {"instrument": "QQQ", "mid_signal": 219208, "gamma_signal": 92441, "vega_signal": 18901, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101230000}, {"instrument": "QQQ", "mid_signal": 375595, "gamma_signal": -102915, "vega_signal": -16535, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101230000}, {"instrument": "QQQ", "mid_signal": -458755, "gamma_signal": -73937, "vega_signal": -19586, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101235000}, {"instrument": "QQQ", "mid_signal": 848550, "gamma_signal": -502087, "vega_signal": -118794, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101235000}, {"instrument": "QQQ", "mid_signal": -4501249, "gamma_signal": -1533147, "vega_signal": -326231, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101240000}, {"instrument": "QQQ", "mid_signal": -2187892, "gamma_signal": 889788, "vega_signal": 190655, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101240000}, {"instrument": "QQQ", "mid_signal": 9704339, "gamma_signal": 5335126, "vega_signal": 1073554, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101245000}, {"instrument": "QQQ", "mid_signal": -2804809, "gamma_signal": 940195, "vega_signal": 199044, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101245000}, {"instrument": "QQQ", "mid_signal": 4854976, "gamma_signal": 2669130, "vega_signal": 536717, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101250000}, {"instrument": "QQQ", "mid_signal": -1243302, "gamma_signal": 460390, "vega_signal": 110092, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101250000}, {"instrument": "QQQ", "mid_signal": 3443829, "gamma_signal": 1910955, "vega_signal": 383399, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101255000}, {"instrument": "QQQ", "mid_signal": 2261224, "gamma_signal": -1316057, "vega_signal": -323710, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101255000}, {"instrument": "QQQ", "mid_signal": 8756190, "gamma_signal": -2133349, "vega_signal": -468688, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101260000}, {"instrument": "QQQ", "mid_signal": 6362238, "gamma_signal": -3070796, "vega_signal": -666651, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101260000}, {"instrument": "QQQ", "mid_signal": 3424247, "gamma_signal": 547185, "vega_signal": 130490, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101265000}, {"instrument": "QQQ", "mid_signal": -355958, "gamma_signal": 221597, "vega_signal": 42965, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101265000}, {"instrument": "QQQ", "mid_signal": 3326753, "gamma_signal": 1842709, "vega_signal": 366078, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101270000}, {"instrument": "QQQ", "mid_signal": 4720660, "gamma_signal": -2420391, "vega_signal": -576774, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101270000}, {"instrument": "QQQ", "mid_signal": 165799, "gamma_signal": -51125, "vega_signal": -6578, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101275000}, {"instrument": "QQQ", "mid_signal": -515170, "gamma_signal": 283327, "vega_signal": 67380, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101275000}, {"instrument": "QQQ", "mid_signal": -1085114, "gamma_signal": -213448, "vega_signal": -50168, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101280000}, {"instrument": "QQQ", "mid_signal": 677758, "gamma_signal": -330834, "vega_signal": -74242, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101280000}, {"instrument": "QQQ", "mid_signal": 685705, "gamma_signal": 380202, "vega_signal": 76226, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101285000}, {"instrument": "QQQ", "mid_signal": 1839680, "gamma_signal": -695006, "vega_signal": -248050, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101285000}, {"instrument": "QQQ", "mid_signal": -121949, "gamma_signal": 54859, "vega_signal": 8576, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101290000}, {"instrument": "QQQ", "mid_signal": -78709, "gamma_signal": 137275, "vega_signal": 13642, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101290000}, {"instrument": "QQQ", "mid_signal": 3307887, "gamma_signal": 933208, "vega_signal": 201672, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101295000}, {"instrument": "QQQ", "mid_signal": 3604825, "gamma_signal": -1199143, "vega_signal": -212055, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101295000}, {"instrument": "QQQ", "mid_signal": -548786, "gamma_signal": -110193, "vega_signal": -23060, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101300000}, {"instrument": "QQQ", "mid_signal": 339204, "gamma_signal": -236708, "vega_signal": -81997, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101300000}, {"instrument": "QQQ", "mid_signal": 1626153, "gamma_signal": 664879, "vega_signal": 138051, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101305000}, {"instrument": "QQQ", "mid_signal": -1414551, "gamma_signal": 451048, "vega_signal": 92760, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101305000}, {"instrument": "QQQ", "mid_signal": 2124591, "gamma_signal": 1037060, "vega_signal": 208650, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101310000}, {"instrument": "QQQ", "mid_signal": 8670611, "gamma_signal": -3848096, "vega_signal": -837600, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101310000}, {"instrument": "QQQ", "mid_signal": 1023779, "gamma_signal": 78770, "vega_signal": 21419, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101315000}, {"instrument": "QQQ", "mid_signal": 3018574, "gamma_signal": -431771, "vega_signal": -93203, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101315000}, {"instrument": "QQQ", "mid_signal": -1862045, "gamma_signal": -576851, "vega_signal": -123065, "option_type": "C", "stock_price": 614.61, "utc_time": 1776101320000}, {"instrument": "QQQ", "mid_signal": 3349549, "gamma_signal": -1428846, "vega_signal": -296525, "option_type": "P", "stock_price": 614.61, "utc_time": 1776101320000}, {"instrument": "QQQ", "mid_signal": 1337226, "gamma_signal": 349221, "vega_signal": 80638, "option_type": "C", "stock_price": 614.61, "utc_time": 1776101325000}, {"instrument": "QQQ", "mid_signal": 2563865, "gamma_signal": -2091654, "vega_signal": -683980, "option_type": "P", "stock_price": 614.61, "utc_time": 1776101325000}, {"instrument": "QQQ", "mid_signal": -643379, "gamma_signal": -73136, "vega_signal": -19066, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101330000}, {"instrument": "QQQ", "mid_signal": 644074, "gamma_signal": -63806, "vega_signal": -17844, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101330000}, {"instrument": "QQQ", "mid_signal": 82143, "gamma_signal": 123013, "vega_signal": 28394, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101335000}, {"instrument": "QQQ", "mid_signal": -1059546, "gamma_signal": 506214, "vega_signal": 97060, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101335000}, {"instrument": "QQQ", "mid_signal": -958911, "gamma_signal": -79143, "vega_signal": -21075, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101340000}, {"instrument": "QQQ", "mid_signal": -4222256, "gamma_signal": 1590315, "vega_signal": 284761, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101340000}, {"instrument": "QQQ", "mid_signal": 133419, "gamma_signal": 116336, "vega_signal": 24048, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101345000}, {"instrument": "QQQ", "mid_signal": 764676, "gamma_signal": -400355, "vega_signal": -107573, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101345000}, {"instrument": "QQQ", "mid_signal": 2708229, "gamma_signal": 1304995, "vega_signal": 262997, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101350000}, {"instrument": "QQQ", "mid_signal": 3304081, "gamma_signal": -1180273, "vega_signal": -248252, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101350000}, {"instrument": "QQQ", "mid_signal": -77675, "gamma_signal": -78276, "vega_signal": -31129, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101355000}, {"instrument": "QQQ", "mid_signal": 2941, "gamma_signal": -59088, "vega_signal": -16587, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101355000}, {"instrument": "QQQ", "mid_signal": -667758, "gamma_signal": -101494, "vega_signal": -24782, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101360000}, {"instrument": "QQQ", "mid_signal": 5989531, "gamma_signal": -3270154, "vega_signal": -730042, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101360000}, {"instrument": "QQQ", "mid_signal": 485683, "gamma_signal": 226271, "vega_signal": 47711, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101365000}, {"instrument": "QQQ", "mid_signal": 2094395, "gamma_signal": -1085971, "vega_signal": -236666, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101365000}, {"instrument": "QQQ", "mid_signal": -4527052, "gamma_signal": -603744, "vega_signal": -148826, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101370000}, {"instrument": "QQQ", "mid_signal": -542311, "gamma_signal": 215008, "vega_signal": 50053, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101370000}, {"instrument": "QQQ", "mid_signal": -34100777, "gamma_signal": -11345893, "vega_signal": -2378806, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101375000}, {"instrument": "QQQ", "mid_signal": 17684988, "gamma_signal": -8755986, "vega_signal": -1847251, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101375000}, {"instrument": "QQQ", "mid_signal": 297768, "gamma_signal": 170927, "vega_signal": 33769, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101380000}, {"instrument": "QQQ", "mid_signal": -309172, "gamma_signal": 241836, "vega_signal": 63352, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101380000}, {"instrument": "QQQ", "mid_signal": -603574, "gamma_signal": -197113, "vega_signal": -41440, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101385000}, {"instrument": "QQQ", "mid_signal": -978978, "gamma_signal": 331957, "vega_signal": 69606, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101385000}, {"instrument": "QQQ", "mid_signal": -751418, "gamma_signal": -246558, "vega_signal": -51800, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101390000}, {"instrument": "QQQ", "mid_signal": -1816643, "gamma_signal": 1448310, "vega_signal": 355180, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101390000}, {"instrument": "QQQ", "mid_signal": 1197458, "gamma_signal": 481346, "vega_signal": 98541, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101395000}, {"instrument": "QQQ", "mid_signal": 3050212, "gamma_signal": -1402806, "vega_signal": -322232, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101395000}, {"instrument": "QQQ", "mid_signal": -87271, "gamma_signal": -31618, "vega_signal": -5886, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101400000}, {"instrument": "QQQ", "mid_signal": -2262229, "gamma_signal": 1505504, "vega_signal": 397878, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101400000}, {"instrument": "QQQ", "mid_signal": 141316, "gamma_signal": 85933, "vega_signal": 19308, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101405000}, {"instrument": "QQQ", "mid_signal": -1133516, "gamma_signal": 384830, "vega_signal": 74535, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101405000}, {"instrument": "QQQ", "mid_signal": 2299206, "gamma_signal": 964113, "vega_signal": 196426, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101410000}, {"instrument": "QQQ", "mid_signal": 7510802, "gamma_signal": -3616410, "vega_signal": -782293, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101410000}, {"instrument": "QQQ", "mid_signal": 781393, "gamma_signal": 173065, "vega_signal": 37520, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101415000}, {"instrument": "QQQ", "mid_signal": -11154072, "gamma_signal": 5430736, "vega_signal": 1140511, "option_type": "P", "stock_price": 614.61, "utc_time": 1776101415000}, {"instrument": "QQQ", "mid_signal": -3241149, "gamma_signal": -990668, "vega_signal": -209416, "option_type": "C", "stock_price": 614.64, "utc_time": 1776101420000}, {"instrument": "QQQ", "mid_signal": 3109786, "gamma_signal": -1369156, "vega_signal": -290944, "option_type": "P", "stock_price": 614.64, "utc_time": 1776101420000}, {"instrument": "QQQ", "mid_signal": 2495377, "gamma_signal": 1069421, "vega_signal": 217800, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101425000}, {"instrument": "QQQ", "mid_signal": -243094, "gamma_signal": -18127, "vega_signal": -29921, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101425000}, {"instrument": "QQQ", "mid_signal": 1204140, "gamma_signal": 592366, "vega_signal": 116899, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101430000}, {"instrument": "QQQ", "mid_signal": 1217404, "gamma_signal": -733765, "vega_signal": -177798, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101430000}, {"instrument": "QQQ", "mid_signal": 101408, "gamma_signal": -761828, "vega_signal": -140468, "option_type": "C", "stock_price": 614.71, "utc_time": 1776101435000}, {"instrument": "QQQ", "mid_signal": 13826026, "gamma_signal": -5123923, "vega_signal": -969557, "option_type": "P", "stock_price": 614.71, "utc_time": 1776101435000}, {"instrument": "QQQ", "mid_signal": 2824394, "gamma_signal": -114799, "vega_signal": -11355, "option_type": "C", "stock_price": 614.78, "utc_time": 1776101440000}, {"instrument": "QQQ", "mid_signal": 1260045, "gamma_signal": -422285, "vega_signal": -116813, "option_type": "P", "stock_price": 614.78, "utc_time": 1776101440000}, {"instrument": "QQQ", "mid_signal": -14575879, "gamma_signal": -7455796, "vega_signal": -1466472, "option_type": "C", "stock_price": 614.75, "utc_time": 1776101445000}, {"instrument": "QQQ", "mid_signal": 16949612, "gamma_signal": -9223007, "vega_signal": -2162085, "option_type": "P", "stock_price": 614.7, "utc_time": 1776101445000}, {"instrument": "QQQ", "mid_signal": -2685930, "gamma_signal": -624720, "vega_signal": -133105, "option_type": "C", "stock_price": 614.7, "utc_time": 1776101450000}, {"instrument": "QQQ", "mid_signal": 412030, "gamma_signal": -313331, "vega_signal": -95708, "option_type": "P", "stock_price": 614.7, "utc_time": 1776101450000}, {"instrument": "QQQ", "mid_signal": 93554, "gamma_signal": 298866, "vega_signal": 54889, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101455000}, {"instrument": "QQQ", "mid_signal": 3757975, "gamma_signal": -1662007, "vega_signal": -433460, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101455000}, {"instrument": "QQQ", "mid_signal": -443697, "gamma_signal": -7383, "vega_signal": -4324, "option_type": "C", "stock_price": 614.74, "utc_time": 1776101460000}, {"instrument": "QQQ", "mid_signal": -10179877, "gamma_signal": 5421159, "vega_signal": 1109633, "option_type": "P", "stock_price": 614.74, "utc_time": 1776101460000}, {"instrument": "QQQ", "mid_signal": 2628800, "gamma_signal": 1377244, "vega_signal": 273952, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101465000}, {"instrument": "QQQ", "mid_signal": -364315, "gamma_signal": 194495, "vega_signal": 13086, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101465000}, {"instrument": "QQQ", "mid_signal": 2154009, "gamma_signal": 1831009, "vega_signal": 399475, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101470000}, {"instrument": "QQQ", "mid_signal": 3462227, "gamma_signal": -1410445, "vega_signal": -301439, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101470000}, {"instrument": "QQQ", "mid_signal": 107139, "gamma_signal": 61422, "vega_signal": 12054, "option_type": "C", "stock_price": 614.79, "utc_time": 1776101475000}, {"instrument": "QQQ", "mid_signal": -8180483, "gamma_signal": 4237873, "vega_signal": 813980, "option_type": "P", "stock_price": 614.79, "utc_time": 1776101475000}, {"instrument": "QQQ", "mid_signal": 1683407, "gamma_signal": 672264, "vega_signal": 135106, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101480000}, {"instrument": "QQQ", "mid_signal": 1340398, "gamma_signal": -698205, "vega_signal": -140321, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101480000}, {"instrument": "QQQ", "mid_signal": -682530, "gamma_signal": 108733, "vega_signal": 17303, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101485000}, {"instrument": "QQQ", "mid_signal": 1403705, "gamma_signal": -727263, "vega_signal": -154214, "option_type": "P", "stock_price": 614.74, "utc_time": 1776101485000}, {"instrument": "QQQ", "mid_signal": -1030092, "gamma_signal": 130663, "vega_signal": 19085, "option_type": "C", "stock_price": 614.77, "utc_time": 1776101490000}, {"instrument": "QQQ", "mid_signal": 2323789, "gamma_signal": -849701, "vega_signal": -261744, "option_type": "P", "stock_price": 614.77, "utc_time": 1776101490000}, {"instrument": "QQQ", "mid_signal": 122457, "gamma_signal": 200120, "vega_signal": 36535, "option_type": "C", "stock_price": 614.78, "utc_time": 1776101495000}, {"instrument": "QQQ", "mid_signal": 656799, "gamma_signal": -249625, "vega_signal": -55061, "option_type": "P", "stock_price": 614.78, "utc_time": 1776101495000}, {"instrument": "QQQ", "mid_signal": -2878176, "gamma_signal": -1258238, "vega_signal": -249607, "option_type": "C", "stock_price": 614.71, "utc_time": 1776101500000}, {"instrument": "QQQ", "mid_signal": 13853715, "gamma_signal": -7581902, "vega_signal": -1663605, "option_type": "P", "stock_price": 614.71, "utc_time": 1776101500000}, {"instrument": "QQQ", "mid_signal": 773731, "gamma_signal": 381499, "vega_signal": 75401, "option_type": "C", "stock_price": 614.72, "utc_time": 1776101505000}, {"instrument": "QQQ", "mid_signal": -954267, "gamma_signal": 274805, "vega_signal": 41586, "option_type": "P", "stock_price": 614.72, "utc_time": 1776101505000}, {"instrument": "QQQ", "mid_signal": -897728, "gamma_signal": -272630, "vega_signal": -55771, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101510000}, {"instrument": "QQQ", "mid_signal": -3353030, "gamma_signal": 1321461, "vega_signal": 264022, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101510000}, {"instrument": "QQQ", "mid_signal": -1212907, "gamma_signal": 60273, "vega_signal": 4378, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101515000}, {"instrument": "QQQ", "mid_signal": -6495255, "gamma_signal": 2184142, "vega_signal": 493480, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101515000}, {"instrument": "QQQ", "mid_signal": -1405326, "gamma_signal": -126265, "vega_signal": -32127, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101520000}, {"instrument": "QQQ", "mid_signal": -1122179, "gamma_signal": 779512, "vega_signal": 180326, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101520000}, {"instrument": "QQQ", "mid_signal": -988428, "gamma_signal": -383313, "vega_signal": -77232, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101525000}, {"instrument": "QQQ", "mid_signal": -8404357, "gamma_signal": 3522508, "vega_signal": 685496, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101525000}, {"instrument": "QQQ", "mid_signal": -978568, "gamma_signal": -252559, "vega_signal": -52842, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101530000}, {"instrument": "QQQ", "mid_signal": 344542, "gamma_signal": 5317, "vega_signal": 35211, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101530000}, {"instrument": "QQQ", "mid_signal": -624111, "gamma_signal": -118021, "vega_signal": -25262, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101535000}, {"instrument": "QQQ", "mid_signal": -6405043, "gamma_signal": 3432737, "vega_signal": 785196, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101535000}, {"instrument": "QQQ", "mid_signal": -6774641, "gamma_signal": -2994836, "vega_signal": -593619, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101540000}, {"instrument": "QQQ", "mid_signal": -4413623, "gamma_signal": 1683113, "vega_signal": 296466, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101540000}, {"instrument": "QQQ", "mid_signal": 4964920, "gamma_signal": 2007808, "vega_signal": 399646, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101545000}, {"instrument": "QQQ", "mid_signal": -7579520, "gamma_signal": 4133813, "vega_signal": 908587, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101545000}, {"instrument": "QQQ", "mid_signal": -3324561, "gamma_signal": -1356354, "vega_signal": -268395, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101550000}, {"instrument": "QQQ", "mid_signal": -4224579, "gamma_signal": 1676140, "vega_signal": 334849, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101550000}, {"instrument": "QQQ", "mid_signal": 5493469, "gamma_signal": 403997, "vega_signal": 118738, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101555000}, {"instrument": "QQQ", "mid_signal": 19657, "gamma_signal": 90177, "vega_signal": 84073, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101555000}, {"instrument": "QQQ", "mid_signal": 1819499, "gamma_signal": 84855, "vega_signal": 29559, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101560000}, {"instrument": "QQQ", "mid_signal": 465265, "gamma_signal": -184152, "vega_signal": 61210, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101560000}, {"instrument": "QQQ", "mid_signal": 1165795, "gamma_signal": -15252, "vega_signal": 7437, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101565000}, {"instrument": "QQQ", "mid_signal": -347963, "gamma_signal": 177336, "vega_signal": 37211, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101565000}, {"instrument": "QQQ", "mid_signal": 755841, "gamma_signal": 295908, "vega_signal": 60640, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101570000}, {"instrument": "QQQ", "mid_signal": -898490, "gamma_signal": 580486, "vega_signal": 148941, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101570000}, {"instrument": "QQQ", "mid_signal": 82344, "gamma_signal": 54133, "vega_signal": 11015, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101575000}, {"instrument": "QQQ", "mid_signal": 11219163, "gamma_signal": -5245865, "vega_signal": -1106159, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101575000}, {"instrument": "QQQ", "mid_signal": -144749, "gamma_signal": 118615, "vega_signal": 19615, "option_type": "C", "stock_price": 614.69, "utc_time": 1776101580000}, {"instrument": "QQQ", "mid_signal": 2113215, "gamma_signal": -907378, "vega_signal": -187274, "option_type": "P", "stock_price": 614.69, "utc_time": 1776101580000}, {"instrument": "QQQ", "mid_signal": 1269422, "gamma_signal": 900843, "vega_signal": 184412, "option_type": "C", "stock_price": 614.69, "utc_time": 1776101585000}, {"instrument": "QQQ", "mid_signal": -1125105, "gamma_signal": 424730, "vega_signal": 80945, "option_type": "P", "stock_price": 614.69, "utc_time": 1776101585000}, {"instrument": "QQQ", "mid_signal": -63151, "gamma_signal": -28067, "vega_signal": -4456, "option_type": "C", "stock_price": 614.69, "utc_time": 1776101590000}, {"instrument": "QQQ", "mid_signal": 923614, "gamma_signal": -484512, "vega_signal": -137299, "option_type": "P", "stock_price": 614.69, "utc_time": 1776101590000}, {"instrument": "QQQ", "mid_signal": -813140, "gamma_signal": -309896, "vega_signal": -63324, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101595000}, {"instrument": "QQQ", "mid_signal": -25154854, "gamma_signal": 12875589, "vega_signal": 2751697, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101595000}, {"instrument": "QQQ", "mid_signal": -1422053, "gamma_signal": -711965, "vega_signal": -141093, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101600000}, {"instrument": "QQQ", "mid_signal": -232813, "gamma_signal": 65525, "vega_signal": 8590, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101600000}, {"instrument": "QQQ", "mid_signal": -1581091, "gamma_signal": -752391, "vega_signal": -149849, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101605000}, {"instrument": "QQQ", "mid_signal": -6649959, "gamma_signal": 2836515, "vega_signal": 584495, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101605000}, {"instrument": "QQQ", "mid_signal": -1079242, "gamma_signal": -634523, "vega_signal": -124285, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101610000}, {"instrument": "QQQ", "mid_signal": -10134889, "gamma_signal": 3801899, "vega_signal": 744549, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101610000}, {"instrument": "QQQ", "mid_signal": -1217670, "gamma_signal": -408567, "vega_signal": -81948, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101615000}, {"instrument": "QQQ", "mid_signal": -1642301, "gamma_signal": 845207, "vega_signal": 187524, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101615000}, {"instrument": "QQQ", "mid_signal": -196119, "gamma_signal": -32576, "vega_signal": -9609, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101620000}, {"instrument": "QQQ", "mid_signal": 997544, "gamma_signal": -372401, "vega_signal": -80532, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101620000}, {"instrument": "QQQ", "mid_signal": -481636, "gamma_signal": -96789, "vega_signal": -22011, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101625000}, {"instrument": "QQQ", "mid_signal": -3038918, "gamma_signal": 1438240, "vega_signal": 302627, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101625000}, {"instrument": "QQQ", "mid_signal": -12709771, "gamma_signal": -6548726, "vega_signal": -1265983, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101630000}, {"instrument": "QQQ", "mid_signal": -462641, "gamma_signal": 489062, "vega_signal": 175820, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101630000}, {"instrument": "QQQ", "mid_signal": -8188769, "gamma_signal": -4147237, "vega_signal": -803760, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101635000}, {"instrument": "QQQ", "mid_signal": -330390, "gamma_signal": 405106, "vega_signal": 97842, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101635000}, {"instrument": "QQQ", "mid_signal": -547491, "gamma_signal": -119671, "vega_signal": -23100, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101640000}, {"instrument": "QQQ", "mid_signal": -707609, "gamma_signal": 311918, "vega_signal": 72713, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101640000}, {"instrument": "QQQ", "mid_signal": -157185, "gamma_signal": 482783, "vega_signal": 101946, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101645000}, {"instrument": "QQQ", "mid_signal": -1265660, "gamma_signal": 791040, "vega_signal": 170560, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101645000}, {"instrument": "QQQ", "mid_signal": -268433, "gamma_signal": 2672, "vega_signal": -2180, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101650000}, {"instrument": "QQQ", "mid_signal": 4305845, "gamma_signal": -1265821, "vega_signal": -241113, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101650000}, {"instrument": "QQQ", "mid_signal": 590285, "gamma_signal": 298347, "vega_signal": 57584, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101655000}, {"instrument": "QQQ", "mid_signal": -1963848, "gamma_signal": 1027533, "vega_signal": 222719, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101655000}, {"instrument": "QQQ", "mid_signal": 260403, "gamma_signal": 159598, "vega_signal": 29794, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101660000}, {"instrument": "QQQ", "mid_signal": -885216, "gamma_signal": 299112, "vega_signal": 62005, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101660000}, {"instrument": "QQQ", "mid_signal": -3408804, "gamma_signal": -1858770, "vega_signal": -358973, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101665000}, {"instrument": "QQQ", "mid_signal": 13425289, "gamma_signal": -7375761, "vega_signal": -1540531, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101665000}, {"instrument": "QQQ", "mid_signal": 187299, "gamma_signal": 88504, "vega_signal": 17359, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101670000}, {"instrument": "QQQ", "mid_signal": 346272, "gamma_signal": -289977, "vega_signal": -60260, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101670000}, {"instrument": "QQQ", "mid_signal": 39666, "gamma_signal": -3728, "vega_signal": 27, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101675000}, {"instrument": "QQQ", "mid_signal": -419201, "gamma_signal": 174280, "vega_signal": 36345, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101675000}, {"instrument": "QQQ", "mid_signal": -645898, "gamma_signal": -413585, "vega_signal": -78668, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101680000}, {"instrument": "QQQ", "mid_signal": 7422856, "gamma_signal": -3680432, "vega_signal": -760838, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101680000}, {"instrument": "QQQ", "mid_signal": 1010832, "gamma_signal": 260385, "vega_signal": 54623, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101685000}, {"instrument": "QQQ", "mid_signal": 2526142, "gamma_signal": -621384, "vega_signal": -85669, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101685000}, {"instrument": "QQQ", "mid_signal": -2940222, "gamma_signal": -904679, "vega_signal": -184157, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101690000}, {"instrument": "QQQ", "mid_signal": -12072838, "gamma_signal": 7241830, "vega_signal": 1644052, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101690000}, {"instrument": "QQQ", "mid_signal": 1232128, "gamma_signal": 686932, "vega_signal": 131312, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101695000}, {"instrument": "QQQ", "mid_signal": -672999, "gamma_signal": 291544, "vega_signal": 59411, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101695000}, {"instrument": "QQQ", "mid_signal": 161597, "gamma_signal": 144125, "vega_signal": 26927, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101700000}, {"instrument": "QQQ", "mid_signal": -1091435, "gamma_signal": 518375, "vega_signal": 110387, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101700000}, {"instrument": "QQQ", "mid_signal": 181382, "gamma_signal": 31063, "vega_signal": 7031, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101705000}, {"instrument": "QQQ", "mid_signal": 1417089, "gamma_signal": -550297, "vega_signal": -112273, "option_type": "P", "stock_price": 614.44, "utc_time": 1776101705000}, {"instrument": "QQQ", "mid_signal": -3020350, "gamma_signal": -1539048, "vega_signal": -297323, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101710000}, {"instrument": "QQQ", "mid_signal": -11362560, "gamma_signal": 4546411, "vega_signal": 923301, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101710000}, {"instrument": "QQQ", "mid_signal": 232358, "gamma_signal": 38482, "vega_signal": 7359, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101715000}, {"instrument": "QQQ", "mid_signal": -307467, "gamma_signal": -174827, "vega_signal": -28459, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101715000}, {"instrument": "QQQ", "mid_signal": -2022453, "gamma_signal": -744296, "vega_signal": -156271, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101720000}, {"instrument": "QQQ", "mid_signal": 600249, "gamma_signal": -248813, "vega_signal": -47977, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101720000}, {"instrument": "QQQ", "mid_signal": 9577290, "gamma_signal": 3189669, "vega_signal": 643523, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101725000}, {"instrument": "QQQ", "mid_signal": -2082311, "gamma_signal": 1108353, "vega_signal": 234373, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101725000}, {"instrument": "QQQ", "mid_signal": -496578, "gamma_signal": -43699, "vega_signal": -10795, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101730000}, {"instrument": "QQQ", "mid_signal": -4758585, "gamma_signal": 2670143, "vega_signal": 809082, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101730000}, {"instrument": "QQQ", "mid_signal": 1160253, "gamma_signal": 599346, "vega_signal": 114387, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101735000}, {"instrument": "QQQ", "mid_signal": 6711881, "gamma_signal": -3281946, "vega_signal": -654420, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101735000}, {"instrument": "QQQ", "mid_signal": -41972, "gamma_signal": 22947, "vega_signal": 3588, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101740000}, {"instrument": "QQQ", "mid_signal": -15523737, "gamma_signal": 7628643, "vega_signal": 1574464, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101740000}, {"instrument": "QQQ", "mid_signal": 7213136, "gamma_signal": 2483055, "vega_signal": 493679, "option_type": "C", "stock_price": 614.36, "utc_time": 1776101745000}, {"instrument": "QQQ", "mid_signal": 1637681, "gamma_signal": -613490, "vega_signal": -124356, "option_type": "P", "stock_price": 614.36, "utc_time": 1776101745000}, {"instrument": "QQQ", "mid_signal": 3663823, "gamma_signal": 1359507, "vega_signal": 269617, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101750000}, {"instrument": "QQQ", "mid_signal": -2959275, "gamma_signal": 1044612, "vega_signal": 204259, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101750000}, {"instrument": "QQQ", "mid_signal": 3474250, "gamma_signal": 1344685, "vega_signal": 265215, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101755000}, {"instrument": "QQQ", "mid_signal": 15566763, "gamma_signal": -7399821, "vega_signal": -1521758, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101755000}, {"instrument": "QQQ", "mid_signal": -74387, "gamma_signal": -101167, "vega_signal": -19492, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101760000}, {"instrument": "QQQ", "mid_signal": -1379022, "gamma_signal": 534944, "vega_signal": 144215, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101760000}, {"instrument": "QQQ", "mid_signal": -126241, "gamma_signal": -202924, "vega_signal": -37367, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101765000}, {"instrument": "QQQ", "mid_signal": 2294337, "gamma_signal": -965539, "vega_signal": -197138, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101765000}, {"instrument": "QQQ", "mid_signal": -2206048, "gamma_signal": -1182293, "vega_signal": -229550, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101770000}, {"instrument": "QQQ", "mid_signal": 613176, "gamma_signal": -476019, "vega_signal": -30843, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101770000}, {"instrument": "QQQ", "mid_signal": -140840, "gamma_signal": 783, "vega_signal": -506, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101775000}, {"instrument": "QQQ", "mid_signal": 1484159, "gamma_signal": -772679, "vega_signal": -217240, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101775000}, {"instrument": "QQQ", "mid_signal": 1023871, "gamma_signal": 349941, "vega_signal": 71684, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101780000}, {"instrument": "QQQ", "mid_signal": -322793, "gamma_signal": 163178, "vega_signal": 28463, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101780000}, {"instrument": "QQQ", "mid_signal": 202549, "gamma_signal": 102761, "vega_signal": 19924, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101785000}, {"instrument": "QQQ", "mid_signal": 1406968, "gamma_signal": -646559, "vega_signal": -237255, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101785000}, {"instrument": "QQQ", "mid_signal": 5559685, "gamma_signal": 1977896, "vega_signal": 392741, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101790000}, {"instrument": "QQQ", "mid_signal": 596163, "gamma_signal": -48207, "vega_signal": -24619, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101790000}, {"instrument": "QQQ", "mid_signal": 375062, "gamma_signal": 87524, "vega_signal": 18358, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101795000}, {"instrument": "QQQ", "mid_signal": 2035271, "gamma_signal": -692651, "vega_signal": -135592, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101795000}, {"instrument": "QQQ", "mid_signal": -504507, "gamma_signal": -67921, "vega_signal": 4677, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101800000}, {"instrument": "QQQ", "mid_signal": 3682488, "gamma_signal": -1194497, "vega_signal": -219309, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101800000}, {"instrument": "QQQ", "mid_signal": -1056239, "gamma_signal": -602785, "vega_signal": -111097, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101805000}, {"instrument": "QQQ", "mid_signal": -1121850, "gamma_signal": 282040, "vega_signal": 53908, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101805000}, {"instrument": "QQQ", "mid_signal": 75770, "gamma_signal": 57209, "vega_signal": 12149, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101810000}, {"instrument": "QQQ", "mid_signal": -3885582, "gamma_signal": 1374459, "vega_signal": 269228, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101810000}, {"instrument": "QQQ", "mid_signal": -629849, "gamma_signal": -175909, "vega_signal": -35868, "option_type": "C", "stock_price": 614.405, "utc_time": 1776101815000}, {"instrument": "QQQ", "mid_signal": -5274520, "gamma_signal": 2558263, "vega_signal": 555116, "option_type": "P", "stock_price": 614.39, "utc_time": 1776101815000}, {"instrument": "QQQ", "mid_signal": -1149620, "gamma_signal": -765065, "vega_signal": -145870, "option_type": "C", "stock_price": 614.32, "utc_time": 1776101820000}, {"instrument": "QQQ", "mid_signal": -662663, "gamma_signal": 393025, "vega_signal": 80499, "option_type": "P", "stock_price": 614.32, "utc_time": 1776101820000}, {"instrument": "QQQ", "mid_signal": -49323502, "gamma_signal": -4379407, "vega_signal": -1147030, "option_type": "C", "stock_price": 614.27, "utc_time": 1776101825000}, {"instrument": "QQQ", "mid_signal": -20480440, "gamma_signal": 6019429, "vega_signal": 1247550, "option_type": "P", "stock_price": 614.27, "utc_time": 1776101825000}, {"instrument": "QQQ", "mid_signal": 5001514, "gamma_signal": 1183566, "vega_signal": 252902, "option_type": "C", "stock_price": 614.3, "utc_time": 1776101830000}, {"instrument": "QQQ", "mid_signal": -994546, "gamma_signal": 165191, "vega_signal": 25347, "option_type": "P", "stock_price": 614.3, "utc_time": 1776101830000}, {"instrument": "QQQ", "mid_signal": 94140, "gamma_signal": 15072, "vega_signal": 2699, "option_type": "C", "stock_price": 614.3, "utc_time": 1776101835000}, {"instrument": "QQQ", "mid_signal": -701772, "gamma_signal": 217610, "vega_signal": 46051, "option_type": "P", "stock_price": 614.3, "utc_time": 1776101835000}, {"instrument": "QQQ", "mid_signal": -631887, "gamma_signal": -246147, "vega_signal": -47355, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101840000}, {"instrument": "QQQ", "mid_signal": 2129824, "gamma_signal": -747713, "vega_signal": -152013, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101840000}, {"instrument": "QQQ", "mid_signal": -6042209, "gamma_signal": -1648499, "vega_signal": -309706, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101845000}, {"instrument": "QQQ", "mid_signal": 758854, "gamma_signal": 473912, "vega_signal": 129891, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101845000}, {"instrument": "QQQ", "mid_signal": 25944, "gamma_signal": 7848, "vega_signal": 1503, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101850000}, {"instrument": "QQQ", "mid_signal": -2841288, "gamma_signal": 1591199, "vega_signal": 338167, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101850000}, {"instrument": "QQQ", "mid_signal": -263957, "gamma_signal": -148692, "vega_signal": -27291, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101855000}, {"instrument": "QQQ", "mid_signal": -7526190, "gamma_signal": 2412424, "vega_signal": 452679, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101855000}, {"instrument": "QQQ", "mid_signal": 2011595, "gamma_signal": 1150877, "vega_signal": 212145, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101860000}, {"instrument": "QQQ", "mid_signal": 7685620, "gamma_signal": -3369107, "vega_signal": -672661, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101860000}, {"instrument": "QQQ", "mid_signal": -1713526, "gamma_signal": -962214, "vega_signal": -178064, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101865000}, {"instrument": "QQQ", "mid_signal": -714033, "gamma_signal": 426630, "vega_signal": 103811, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101865000}, {"instrument": "QQQ", "mid_signal": 933910, "gamma_signal": 500520, "vega_signal": 94387, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101870000}, {"instrument": "QQQ", "mid_signal": -4803010, "gamma_signal": 2506948, "vega_signal": 498149, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101870000}, {"instrument": "QQQ", "mid_signal": 229796, "gamma_signal": 19595, "vega_signal": 6079, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101875000}, {"instrument": "QQQ", "mid_signal": -1461613, "gamma_signal": -89905, "vega_signal": -46804, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101875000}, {"instrument": "QQQ", "mid_signal": -5289767, "gamma_signal": -2140591, "vega_signal": -416150, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101880000}, {"instrument": "QQQ", "mid_signal": 5460632, "gamma_signal": -2138373, "vega_signal": -463648, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101880000}, {"instrument": "QQQ", "mid_signal": -2279288, "gamma_signal": -1310333, "vega_signal": -256156, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101885000}, {"instrument": "QQQ", "mid_signal": -4586038, "gamma_signal": 2768590, "vega_signal": 578589, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101885000}, {"instrument": "QQQ", "mid_signal": 32798, "gamma_signal": 192144, "vega_signal": 34920, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101890000}, {"instrument": "QQQ", "mid_signal": 473433, "gamma_signal": -238549, "vega_signal": -64626, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101890000}, {"instrument": "QQQ", "mid_signal": 412239, "gamma_signal": 162165, "vega_signal": 31689, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101895000}, {"instrument": "QQQ", "mid_signal": 1481210, "gamma_signal": -878729, "vega_signal": -210502, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101895000}, {"instrument": "QQQ", "mid_signal": 128916, "gamma_signal": 54583, "vega_signal": 11583, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101900000}, {"instrument": "QQQ", "mid_signal": 115907, "gamma_signal": 17940, "vega_signal": 5486, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101900000}, {"instrument": "QQQ", "mid_signal": 20668625, "gamma_signal": 12899542, "vega_signal": 2345311, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101905000}, {"instrument": "QQQ", "mid_signal": 1728173, "gamma_signal": -867259, "vega_signal": -419204, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101905000}, {"instrument": "QQQ", "mid_signal": 727534, "gamma_signal": 331677, "vega_signal": 63833, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101910000}, {"instrument": "QQQ", "mid_signal": 425661, "gamma_signal": -135498, "vega_signal": -23765, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101910000}, {"instrument": "QQQ", "mid_signal": 224499, "gamma_signal": 31607, "vega_signal": 7705, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101915000}, {"instrument": "QQQ", "mid_signal": -1492910, "gamma_signal": 475787, "vega_signal": 89767, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101915000}, {"instrument": "QQQ", "mid_signal": -216301, "gamma_signal": -145817, "vega_signal": -32933, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101920000}, {"instrument": "QQQ", "mid_signal": 303937, "gamma_signal": -135078, "vega_signal": -41996, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101920000}, {"instrument": "QQQ", "mid_signal": 1367653, "gamma_signal": 782712, "vega_signal": 142718, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101925000}, {"instrument": "QQQ", "mid_signal": 2949830, "gamma_signal": -1000933, "vega_signal": -185911, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101925000}, {"instrument": "QQQ", "mid_signal": 84664, "gamma_signal": 42903, "vega_signal": 10108, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101930000}, {"instrument": "QQQ", "mid_signal": 566347, "gamma_signal": -161550, "vega_signal": -34705, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101930000}, {"instrument": "QQQ", "mid_signal": 924980, "gamma_signal": 287129, "vega_signal": 56068, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101935000}, {"instrument": "QQQ", "mid_signal": -685008, "gamma_signal": 253896, "vega_signal": 48019, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101935000}, {"instrument": "QQQ", "mid_signal": -1345651, "gamma_signal": -443880, "vega_signal": -87352, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101940000}, {"instrument": "QQQ", "mid_signal": 12562, "gamma_signal": -89889, "vega_signal": -20806, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101940000}, {"instrument": "QQQ", "mid_signal": 300363, "gamma_signal": 230323, "vega_signal": 45560, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101945000}, {"instrument": "QQQ", "mid_signal": 1630773, "gamma_signal": -676152, "vega_signal": -206928, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101945000}, {"instrument": "QQQ", "mid_signal": 168212, "gamma_signal": 95741, "vega_signal": 17530, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101950000}, {"instrument": "QQQ", "mid_signal": -1125519, "gamma_signal": 569609, "vega_signal": 118537, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101950000}, {"instrument": "QQQ", "mid_signal": -4253722, "gamma_signal": -1414533, "vega_signal": -274002, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101955000}, {"instrument": "QQQ", "mid_signal": 2693752, "gamma_signal": -1678456, "vega_signal": -646260, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101955000}, {"instrument": "QQQ", "mid_signal": 5115105, "gamma_signal": 2834160, "vega_signal": 520365, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101960000}, {"instrument": "QQQ", "mid_signal": -177778, "gamma_signal": 81104, "vega_signal": -31375, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101960000}, {"instrument": "QQQ", "mid_signal": -249959, "gamma_signal": -44767, "vega_signal": -9913, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101965000}, {"instrument": "QQQ", "mid_signal": 8770557, "gamma_signal": -4171676, "vega_signal": -826412, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101965000}, {"instrument": "QQQ", "mid_signal": -274025, "gamma_signal": 30552, "vega_signal": 1416, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101970000}, {"instrument": "QQQ", "mid_signal": 1279134, "gamma_signal": -435822, "vega_signal": -148572, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101970000}, {"instrument": "QQQ", "mid_signal": 213261, "gamma_signal": 116605, "vega_signal": 20720, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101975000}, {"instrument": "QQQ", "mid_signal": -219702, "gamma_signal": 121564, "vega_signal": 23533, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101975000}, {"instrument": "QQQ", "mid_signal": 229040, "gamma_signal": 129579, "vega_signal": 23853, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101980000}, {"instrument": "QQQ", "mid_signal": -277730, "gamma_signal": 156776, "vega_signal": 31534, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101980000}, {"instrument": "QQQ", "mid_signal": -1240422, "gamma_signal": -469988, "vega_signal": -89479, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101985000}, {"instrument": "QQQ", "mid_signal": 397246, "gamma_signal": -322329, "vega_signal": -92197, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101985000}, {"instrument": "QQQ", "mid_signal": 489631, "gamma_signal": 68180, "vega_signal": 13721, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101990000}, {"instrument": "QQQ", "mid_signal": 953626, "gamma_signal": -249383, "vega_signal": -45460, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101990000}, {"instrument": "QQQ", "mid_signal": -1733806, "gamma_signal": -1258537, "vega_signal": -241978, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101995000}, {"instrument": "QQQ", "mid_signal": -40608, "gamma_signal": 8451, "vega_signal": 1512, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101995000}, {"instrument": "QQQ", "mid_signal": 261997, "gamma_signal": 77719, "vega_signal": 15211, "option_type": "C", "stock_price": 614.5, "utc_time": 1776102000000}, {"instrument": "QQQ", "mid_signal": 1627696, "gamma_signal": -67789, "vega_signal": -17558, "option_type": "P", "stock_price": 614.5, "utc_time": 1776102000000}, {"instrument": "QQQ", "mid_signal": -65106, "gamma_signal": -49707, "vega_signal": -9423, "option_type": "C", "stock_price": 614.5, "utc_time": 1776102005000}, {"instrument": "QQQ", "mid_signal": -1277198, "gamma_signal": 509789, "vega_signal": 95448, "option_type": "P", "stock_price": 614.5, "utc_time": 1776102005000}, {"instrument": "QQQ", "mid_signal": -102037, "gamma_signal": -5051, "vega_signal": -1750, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102010000}, {"instrument": "QQQ", "mid_signal": -1250755, "gamma_signal": 565194, "vega_signal": 114394, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102010000}, {"instrument": "QQQ", "mid_signal": -1971170, "gamma_signal": -1203792, "vega_signal": -229389, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102015000}, {"instrument": "QQQ", "mid_signal": 745987, "gamma_signal": -276429, "vega_signal": -53075, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102015000}, {"instrument": "QQQ", "mid_signal": 33791, "gamma_signal": 29175, "vega_signal": 6115, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102020000}, {"instrument": "QQQ", "mid_signal": -2387447, "gamma_signal": 1006966, "vega_signal": 195162, "option_type": "P", "stock_price": 614.52, "utc_time": 1776102020000}, {"instrument": "QQQ", "mid_signal": 155318, "gamma_signal": 91494, "vega_signal": 19029, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102025000}, {"instrument": "QQQ", "mid_signal": -85684, "gamma_signal": -77334, "vega_signal": -37661, "option_type": "P", "stock_price": 614.56, "utc_time": 1776102025000}, {"instrument": "QQQ", "mid_signal": 511898, "gamma_signal": 127977, "vega_signal": 25493, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102030000}, {"instrument": "QQQ", "mid_signal": -1085538, "gamma_signal": 477513, "vega_signal": 87825, "option_type": "P", "stock_price": 614.56, "utc_time": 1776102030000}, {"instrument": "QQQ", "mid_signal": 515122, "gamma_signal": -244614, "vega_signal": -44650, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102035000}, {"instrument": "QQQ", "mid_signal": -16887858, "gamma_signal": 8798138, "vega_signal": 1741563, "option_type": "P", "stock_price": 614.56, "utc_time": 1776102035000}, {"instrument": "QQQ", "mid_signal": 209697, "gamma_signal": 47878, "vega_signal": -3232, "option_type": "C", "stock_price": 614.46, "utc_time": 1776102040000}, {"instrument": "QQQ", "mid_signal": -168585, "gamma_signal": 99794, "vega_signal": 21681, "option_type": "P", "stock_price": 614.46, "utc_time": 1776102040000}, {"instrument": "QQQ", "mid_signal": -214528, "gamma_signal": -105163, "vega_signal": -28908, "option_type": "C", "stock_price": 614.46, "utc_time": 1776102045000}, {"instrument": "QQQ", "mid_signal": -379948, "gamma_signal": 53768, "vega_signal": -24232, "option_type": "P", "stock_price": 614.46, "utc_time": 1776102045000}, {"instrument": "QQQ", "mid_signal": -775192, "gamma_signal": -279239, "vega_signal": -52160, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102050000}, {"instrument": "QQQ", "mid_signal": -1184585, "gamma_signal": 601955, "vega_signal": 124899, "option_type": "P", "stock_price": 614.47, "utc_time": 1776102050000}, {"instrument": "QQQ", "mid_signal": 375814, "gamma_signal": 132788, "vega_signal": 24844, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102055000}, {"instrument": "QQQ", "mid_signal": -5247978, "gamma_signal": 3537760, "vega_signal": 779386, "option_type": "P", "stock_price": 614.47, "utc_time": 1776102055000}, {"instrument": "QQQ", "mid_signal": -220106, "gamma_signal": -46394, "vega_signal": -9095, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102060000}, {"instrument": "QQQ", "mid_signal": 169959, "gamma_signal": -56884, "vega_signal": -11539, "option_type": "P", "stock_price": 614.47, "utc_time": 1776102060000}, {"instrument": "QQQ", "mid_signal": -4718527, "gamma_signal": -2719327, "vega_signal": -492338, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102065000}, {"instrument": "QQQ", "mid_signal": -6976858, "gamma_signal": 4084741, "vega_signal": 896359, "option_type": "P", "stock_price": 614.47, "utc_time": 1776102065000}, {"instrument": "QQQ", "mid_signal": 314746, "gamma_signal": 186174, "vega_signal": 33438, "option_type": "C", "stock_price": 614.48, "utc_time": 1776102070000}, {"instrument": "QQQ", "mid_signal": -14462537, "gamma_signal": 7492508, "vega_signal": 1478557, "option_type": "P", "stock_price": 614.48, "utc_time": 1776102070000}, {"instrument": "QQQ", "mid_signal": 4474, "gamma_signal": -126645, "vega_signal": -22441, "option_type": "C", "stock_price": 614.48, "utc_time": 1776102075000}, {"instrument": "QQQ", "mid_signal": -11236714, "gamma_signal": 5774635, "vega_signal": 1144204, "option_type": "P", "stock_price": 614.48, "utc_time": 1776102075000}, {"instrument": "QQQ", "mid_signal": 534148, "gamma_signal": 219360, "vega_signal": 41455, "option_type": "C", "stock_price": 614.58, "utc_time": 1776102080000}, {"instrument": "QQQ", "mid_signal": 4592428, "gamma_signal": -1734227, "vega_signal": -337140, "option_type": "P", "stock_price": 614.58, "utc_time": 1776102080000}, {"instrument": "QQQ", "mid_signal": 70757, "gamma_signal": 41020, "vega_signal": 7424, "option_type": "C", "stock_price": 614.58, "utc_time": 1776102085000}, {"instrument": "QQQ", "mid_signal": 164286, "gamma_signal": -61930, "vega_signal": -11943, "option_type": "P", "stock_price": 614.58, "utc_time": 1776102085000}, {"instrument": "QQQ", "mid_signal": 1146736, "gamma_signal": 730803, "vega_signal": 133283, "option_type": "C", "stock_price": 614.5, "utc_time": 1776102090000}, {"instrument": "QQQ", "mid_signal": 3356462, "gamma_signal": -1279133, "vega_signal": -243073, "option_type": "P", "stock_price": 614.5, "utc_time": 1776102090000}, {"instrument": "QQQ", "mid_signal": -409499, "gamma_signal": -199643, "vega_signal": -46421, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102095000}, {"instrument": "QQQ", "mid_signal": -1714656, "gamma_signal": -274294, "vega_signal": -72899, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102095000}, {"instrument": "QQQ", "mid_signal": 195292, "gamma_signal": 80669, "vega_signal": 14926, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102100000}, {"instrument": "QQQ", "mid_signal": 45984, "gamma_signal": -21653, "vega_signal": 2209, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102100000}, {"instrument": "QQQ", "mid_signal": 1374912, "gamma_signal": 757247, "vega_signal": 158036, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102105000}, {"instrument": "QQQ", "mid_signal": 214940, "gamma_signal": -52137, "vega_signal": -7913, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102105000}, {"instrument": "QQQ", "mid_signal": -495871, "gamma_signal": -166238, "vega_signal": -32120, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102110000}, {"instrument": "QQQ", "mid_signal": 86274, "gamma_signal": -26903, "vega_signal": -2962, "option_type": "P", "stock_price": 614.54, "utc_time": 1776102110000}, {"instrument": "QQQ", "mid_signal": -80085, "gamma_signal": -58161, "vega_signal": -10598, "option_type": "C", "stock_price": 614.54, "utc_time": 1776102115000}, {"instrument": "QQQ", "mid_signal": -1279781, "gamma_signal": 827175, "vega_signal": 158549, "option_type": "P", "stock_price": 614.54, "utc_time": 1776102115000}, {"instrument": "QQQ", "mid_signal": 10332739, "gamma_signal": 5903982, "vega_signal": 1039410, "option_type": "C", "stock_price": 614.6, "utc_time": 1776102120000}, {"instrument": "QQQ", "mid_signal": -13910510, "gamma_signal": 7071441, "vega_signal": 1375984, "option_type": "P", "stock_price": 614.6, "utc_time": 1776102120000}, {"instrument": "QQQ", "mid_signal": 2695402, "gamma_signal": 975336, "vega_signal": 184942, "option_type": "C", "stock_price": 614.58, "utc_time": 1776102125000}, {"instrument": "QQQ", "mid_signal": 4427487, "gamma_signal": -2243113, "vega_signal": -437531, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102125000}, {"instrument": "QQQ", "mid_signal": 300835, "gamma_signal": 19228, "vega_signal": 4857, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102130000}, {"instrument": "QQQ", "mid_signal": 235432, "gamma_signal": -57407, "vega_signal": -9108, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102130000}, {"instrument": "QQQ", "mid_signal": -23797, "gamma_signal": -14119, "vega_signal": -2473, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102135000}, {"instrument": "QQQ", "mid_signal": -647655, "gamma_signal": 226050, "vega_signal": 41832, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102135000}, {"instrument": "QQQ", "mid_signal": 1895335, "gamma_signal": 568726, "vega_signal": 108580, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102140000}, {"instrument": "QQQ", "mid_signal": 1224087, "gamma_signal": -623332, "vega_signal": -205846, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102140000}, {"instrument": "QQQ", "mid_signal": -18435, "gamma_signal": 17914, "vega_signal": 2994, "option_type": "C", "stock_price": 614.57, "utc_time": 1776102145000}, {"instrument": "QQQ", "mid_signal": -5401102, "gamma_signal": 3020176, "vega_signal": 563273, "option_type": "P", "stock_price": 614.57, "utc_time": 1776102145000}, {"instrument": "QQQ", "mid_signal": -233668, "gamma_signal": -127093, "vega_signal": -22677, "option_type": "C", "stock_price": 614.53, "utc_time": 1776102150000}, {"instrument": "QQQ", "mid_signal": -2927869, "gamma_signal": 1322513, "vega_signal": 242677, "option_type": "P", "stock_price": 614.53, "utc_time": 1776102150000}, {"instrument": "QQQ", "mid_signal": 2553941, "gamma_signal": 562880, "vega_signal": 112808, "option_type": "C", "stock_price": 614.51, "utc_time": 1776102155000}, {"instrument": "QQQ", "mid_signal": -14212128, "gamma_signal": 7205751, "vega_signal": 1402018, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102155000}, {"instrument": "QQQ", "mid_signal": 181445, "gamma_signal": 45619, "vega_signal": 8666, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102160000}, {"instrument": "QQQ", "mid_signal": -6132, "gamma_signal": -19393, "vega_signal": -3803, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102160000}, {"instrument": "QQQ", "mid_signal": 161591, "gamma_signal": 83852, "vega_signal": 14854, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102165000}, {"instrument": "QQQ", "mid_signal": -10749733, "gamma_signal": 5901272, "vega_signal": 1205365, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102165000}, {"instrument": "QQQ", "mid_signal": -164660, "gamma_signal": -78694, "vega_signal": -14186, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102170000}, {"instrument": "QQQ", "mid_signal": -4508823, "gamma_signal": 2499108, "vega_signal": 484295, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102170000}, {"instrument": "QQQ", "mid_signal": -78500, "gamma_signal": -19786, "vega_signal": -3787, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102175000}, {"instrument": "QQQ", "mid_signal": 23213, "gamma_signal": -12471, "vega_signal": -2527, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102175000}, {"instrument": "QQQ", "mid_signal": -7882051, "gamma_signal": -2660777, "vega_signal": -497511, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102180000}, {"instrument": "QQQ", "mid_signal": -931174, "gamma_signal": 439139, "vega_signal": 84757, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102180000}, {"instrument": "QQQ", "mid_signal": 22799, "gamma_signal": 68288, "vega_signal": 10934, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102185000}, {"instrument": "QQQ", "mid_signal": -10650783, "gamma_signal": 6100887, "vega_signal": 1278872, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102190000}, {"instrument": "QQQ", "mid_signal": 26377, "gamma_signal": -19414, "vega_signal": -4731, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102190000}, {"instrument": "QQQ", "mid_signal": 191565, "gamma_signal": 63013, "vega_signal": 11230, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102195000}, {"instrument": "QQQ", "mid_signal": 2047576, "gamma_signal": -1098373, "vega_signal": -211596, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102195000}, {"instrument": "QQQ", "mid_signal": 254404, "gamma_signal": -3237, "vega_signal": 328, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102200000}, {"instrument": "QQQ", "mid_signal": 39795, "gamma_signal": -24223, "vega_signal": -4698, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102200000}, {"instrument": "QQQ", "mid_signal": 840813, "gamma_signal": 415581, "vega_signal": 73448, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102205000}, {"instrument": "QQQ", "mid_signal": 1469989, "gamma_signal": -782757, "vega_signal": -204937, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102205000}, {"instrument": "QQQ", "mid_signal": -347149, "gamma_signal": -24161, "vega_signal": -3353, "option_type": "C", "stock_price": 614.54, "utc_time": 1776102210000}, {"instrument": "QQQ", "mid_signal": 156760, "gamma_signal": -19306, "vega_signal": 230, "option_type": "P", "stock_price": 614.54, "utc_time": 1776102210000}, {"instrument": "QQQ", "mid_signal": 3914289, "gamma_signal": 2360977, "vega_signal": 412468, "option_type": "C", "stock_price": 614.51, "utc_time": 1776102215000}, {"instrument": "QQQ", "mid_signal": -182885, "gamma_signal": 120693, "vega_signal": 35939, "option_type": "P", "stock_price": 614.51, "utc_time": 1776102215000}, {"instrument": "QQQ", "mid_signal": -24499, "gamma_signal": 4763, "vega_signal": 594, "option_type": "C", "stock_price": 614.51, "utc_time": 1776102220000}, {"instrument": "QQQ", "mid_signal": -1356812, "gamma_signal": 445108, "vega_signal": 77753, "option_type": "P", "stock_price": 614.535, "utc_time": 1776102220000}, {"instrument": "QQQ", "mid_signal": -10967, "gamma_signal": -8904, "vega_signal": -1458, "option_type": "C", "stock_price": 614.535, "utc_time": 1776102225000}, {"instrument": "QQQ", "mid_signal": -12013, "gamma_signal": 7765, "vega_signal": 2215, "option_type": "P", "stock_price": 614.535, "utc_time": 1776102225000}, {"instrument": "QQQ", "mid_signal": 231005, "gamma_signal": 114213, "vega_signal": 20303, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102230000}, {"instrument": "QQQ", "mid_signal": 963015, "gamma_signal": -346167, "vega_signal": -71050, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102230000}, {"instrument": "QQQ", "mid_signal": -591483, "gamma_signal": -112705, "vega_signal": -21895, "option_type": "C", "stock_price": 614.605, "utc_time": 1776102235000}, {"instrument": "QQQ", "mid_signal": 3567312, "gamma_signal": -1665255, "vega_signal": -333519, "option_type": "P", "stock_price": 614.605, "utc_time": 1776102235000}, {"instrument": "QQQ", "mid_signal": -8804885, "gamma_signal": -3331312, "vega_signal": -611245, "option_type": "C", "stock_price": 614.57, "utc_time": 1776102240000}, {"instrument": "QQQ", "mid_signal": 258791, "gamma_signal": -132653, "vega_signal": -37017, "option_type": "P", "stock_price": 614.57, "utc_time": 1776102240000}, {"instrument": "QQQ", "mid_signal": -44809, "gamma_signal": -18952, "vega_signal": -3644, "option_type": "C", "stock_price": 614.525, "utc_time": 1776102245000}, {"instrument": "QQQ", "mid_signal": -283432, "gamma_signal": 110123, "vega_signal": 20325, "option_type": "P", "stock_price": 614.525, "utc_time": 1776102245000}, {"instrument": "QQQ", "mid_signal": 57394, "gamma_signal": 42684, "vega_signal": 7393, "option_type": "C", "stock_price": 614.525, "utc_time": 1776102250000}, {"instrument": "QQQ", "mid_signal": 291049, "gamma_signal": -168931, "vega_signal": -38342, "option_type": "P", "stock_price": 614.525, "utc_time": 1776102250000}, {"instrument": "QQQ", "mid_signal": -3749, "gamma_signal": 21431, "vega_signal": 3637, "option_type": "C", "stock_price": 614.525, "utc_time": 1776102255000}, {"instrument": "QQQ", "mid_signal": 162909, "gamma_signal": -32699, "vega_signal": -7015, "option_type": "P", "stock_price": 614.525, "utc_time": 1776102255000}, {"instrument": "QQQ", "mid_signal": 2817353, "gamma_signal": 1648100, "vega_signal": 290197, "option_type": "C", "stock_price": 614.52, "utc_time": 1776102260000}, {"instrument": "QQQ", "mid_signal": -6288098, "gamma_signal": 2039775, "vega_signal": 408673, "option_type": "P", "stock_price": 614.52, "utc_time": 1776102260000}, {"instrument": "QQQ", "mid_signal": -226023, "gamma_signal": -91069, "vega_signal": -16452, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102265000}, {"instrument": "QQQ", "mid_signal": 2493276, "gamma_signal": -1309593, "vega_signal": -237246, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102265000}, {"instrument": "QQQ", "mid_signal": 1160325, "gamma_signal": 248723, "vega_signal": 50464, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102270000}, {"instrument": "QQQ", "mid_signal": -3219513, "gamma_signal": 875744, "vega_signal": 164170, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102270000}, {"instrument": "QQQ", "mid_signal": -683686, "gamma_signal": -576272, "vega_signal": -105417, "option_type": "C", "stock_price": 614.42, "utc_time": 1776102275000}, {"instrument": "QQQ", "mid_signal": -1374463, "gamma_signal": 308658, "vega_signal": 59504, "option_type": "P", "stock_price": 614.42, "utc_time": 1776102275000}, {"instrument": "QQQ", "mid_signal": -295933, "gamma_signal": -147385, "vega_signal": -25936, "option_type": "C", "stock_price": 614.42, "utc_time": 1776102280000}, {"instrument": "QQQ", "mid_signal": -2989172, "gamma_signal": 2099112, "vega_signal": 400653, "option_type": "P", "stock_price": 614.42, "utc_time": 1776102280000}, {"instrument": "QQQ", "mid_signal": -2982149, "gamma_signal": -2099545, "vega_signal": -379859, "option_type": "C", "stock_price": 614.39, "utc_time": 1776102285000}, {"instrument": "QQQ", "mid_signal": 2560893, "gamma_signal": -1640910, "vega_signal": -354128, "option_type": "P", "stock_price": 614.39, "utc_time": 1776102285000}, {"instrument": "QQQ", "mid_signal": 539539, "gamma_signal": 451183, "vega_signal": 82420, "option_type": "C", "stock_price": 614.39, "utc_time": 1776102290000}, {"instrument": "QQQ", "mid_signal": -798234, "gamma_signal": 666459, "vega_signal": 154336, "option_type": "P", "stock_price": 614.39, "utc_time": 1776102290000}, {"instrument": "QQQ", "mid_signal": -648044, "gamma_signal": -178732, "vega_signal": -37183, "option_type": "C", "stock_price": 614.4, "utc_time": 1776102295000}, {"instrument": "QQQ", "mid_signal": -165750, "gamma_signal": 74327, "vega_signal": 11657, "option_type": "P", "stock_price": 614.4, "utc_time": 1776102295000}, {"instrument": "QQQ", "mid_signal": -970662, "gamma_signal": -505811, "vega_signal": -89243, "option_type": "C", "stock_price": 614.35, "utc_time": 1776102300000}, {"instrument": "QQQ", "mid_signal": 2215532, "gamma_signal": -1157749, "vega_signal": -222851, "option_type": "P", "stock_price": 614.35, "utc_time": 1776102300000}, {"instrument": "QQQ", "mid_signal": -7603228, "gamma_signal": -6326263, "vega_signal": -1307108, "option_type": "C", "stock_price": 614.32, "utc_time": 1776102305000}, {"instrument": "QQQ", "mid_signal": -2368339, "gamma_signal": 2049976, "vega_signal": 471405, "option_type": "P", "stock_price": 614.32, "utc_time": 1776102305000}, {"instrument": "QQQ", "mid_signal": -355747, "gamma_signal": 434020, "vega_signal": 113663, "option_type": "C", "stock_price": 614.3, "utc_time": 1776102310000}, {"instrument": "QQQ", "mid_signal": -22664513, "gamma_signal": 13320001, "vega_signal": 2632280, "option_type": "P", "stock_price": 614.3, "utc_time": 1776102310000}, {"instrument": "QQQ", "mid_signal": 1426959, "gamma_signal": 747397, "vega_signal": 129520, "option_type": "C", "stock_price": 614.32, "utc_time": 1776102315000}, {"instrument": "QQQ", "mid_signal": -10987957, "gamma_signal": 6120421, "vega_signal": 1214846, "option_type": "P", "stock_price": 614.32, "utc_time": 1776102315000}, {"instrument": "QQQ", "mid_signal": 2470, "gamma_signal": 728, "vega_signal": 20, "option_type": "C", "stock_price": 614.3, "utc_time": 1776102320000}, {"instrument": "QQQ", "mid_signal": -43066294, "gamma_signal": 22003239, "vega_signal": 4288042, "option_type": "P", "stock_price": 614.3, "utc_time": 1776102320000}, {"instrument": "QQQ", "mid_signal": -10478039, "gamma_signal": -4046099, "vega_signal": -729693, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102325000}, {"instrument": "QQQ", "mid_signal": -4108930, "gamma_signal": 902038, "vega_signal": 175239, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102325000}, {"instrument": "QQQ", "mid_signal": -8929770, "gamma_signal": -6583837, "vega_signal": -1364491, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102330000}, {"instrument": "QQQ", "mid_signal": 17087987, "gamma_signal": -9414449, "vega_signal": -1802573, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102330000}, {"instrument": "QQQ", "mid_signal": -5763542, "gamma_signal": -2137149, "vega_signal": -385824, "option_type": "C", "stock_price": 614.17, "utc_time": 1776102335000}, {"instrument": "QQQ", "mid_signal": -4948324, "gamma_signal": 2133988, "vega_signal": 498552, "option_type": "P", "stock_price": 614.17, "utc_time": 1776102335000}, {"instrument": "QQQ", "mid_signal": 1927163, "gamma_signal": 1141734, "vega_signal": 202844, "option_type": "C", "stock_price": 614.17, "utc_time": 1776102340000}, {"instrument": "QQQ", "mid_signal": 455343, "gamma_signal": -315268, "vega_signal": 32665, "option_type": "P", "stock_price": 614.17, "utc_time": 1776102340000}, {"instrument": "QQQ", "mid_signal": 709094, "gamma_signal": -106019, "vega_signal": -11363, "option_type": "C", "stock_price": 614.17, "utc_time": 1776102345000}, {"instrument": "QQQ", "mid_signal": 14436085, "gamma_signal": -8981049, "vega_signal": -1909985, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102345000}, {"instrument": "QQQ", "mid_signal": 174164, "gamma_signal": -32740, "vega_signal": -10550, "option_type": "C", "stock_price": 614.21, "utc_time": 1776102350000}, {"instrument": "QQQ", "mid_signal": 3262743, "gamma_signal": -1783496, "vega_signal": -352343, "option_type": "P", "stock_price": 614.21, "utc_time": 1776102350000}, {"instrument": "QQQ", "mid_signal": 1640945, "gamma_signal": 615031, "vega_signal": 106956, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102355000}, {"instrument": "QQQ", "mid_signal": 1743612, "gamma_signal": -589367, "vega_signal": -108319, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102355000}, {"instrument": "QQQ", "mid_signal": 334644, "gamma_signal": 119838, "vega_signal": 20002, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102360000}, {"instrument": "QQQ", "mid_signal": 22793125, "gamma_signal": -12256324, "vega_signal": -2630487, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102360000}, {"instrument": "QQQ", "mid_signal": -985123, "gamma_signal": -567172, "vega_signal": -96986, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102365000}, {"instrument": "QQQ", "mid_signal": -1398441, "gamma_signal": 949681, "vega_signal": 259500, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102365000}, {"instrument": "QQQ", "mid_signal": 2271519, "gamma_signal": 1070688, "vega_signal": 188365, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102370000}, {"instrument": "QQQ", "mid_signal": 5249131, "gamma_signal": -2479556, "vega_signal": -480981, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102370000}, {"instrument": "QQQ", "mid_signal": -611420, "gamma_signal": -166292, "vega_signal": -31594, "option_type": "C", "stock_price": 614.27, "utc_time": 1776102375000}, {"instrument": "QQQ", "mid_signal": -28732583, "gamma_signal": 14353091, "vega_signal": 2749596, "option_type": "P", "stock_price": 614.27, "utc_time": 1776102375000}, {"instrument": "QQQ", "mid_signal": 47132, "gamma_signal": -212260, "vega_signal": -32881, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102380000}, {"instrument": "QQQ", "mid_signal": 351990, "gamma_signal": -130761, "vega_signal": -22190, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102380000}, {"instrument": "QQQ", "mid_signal": 228958, "gamma_signal": 84046, "vega_signal": 15093, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102385000}, {"instrument": "QQQ", "mid_signal": -1634102, "gamma_signal": 693387, "vega_signal": 126141, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102385000}, {"instrument": "QQQ", "mid_signal": 163919, "gamma_signal": 94050, "vega_signal": 13795, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102390000}, {"instrument": "QQQ", "mid_signal": -422357, "gamma_signal": 203530, "vega_signal": 43328, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102390000}, {"instrument": "QQQ", "mid_signal": 394710, "gamma_signal": 174525, "vega_signal": 30762, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102395000}, {"instrument": "QQQ", "mid_signal": 955603, "gamma_signal": -799734, "vega_signal": -149793, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102395000}, {"instrument": "QQQ", "mid_signal": -311921, "gamma_signal": -203265, "vega_signal": -34765, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102400000}, {"instrument": "QQQ", "mid_signal": 4597370, "gamma_signal": -1921205, "vega_signal": -397065, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102400000}, {"instrument": "QQQ", "mid_signal": 50376, "gamma_signal": 239969, "vega_signal": 44054, "option_type": "C", "stock_price": 614.28, "utc_time": 1776102405000}, {"instrument": "QQQ", "mid_signal": -736748, "gamma_signal": 360260, "vega_signal": 51581, "option_type": "P", "stock_price": 614.28, "utc_time": 1776102405000}, {"instrument": "QQQ", "mid_signal": -1077574, "gamma_signal": -684629, "vega_signal": -116139, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102410000}, {"instrument": "QQQ", "mid_signal": 831851, "gamma_signal": -445598, "vega_signal": -71110, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102410000}, {"instrument": "QQQ", "mid_signal": -160390, "gamma_signal": -87278, "vega_signal": -14417, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102415000}, {"instrument": "QQQ", "mid_signal": 25364, "gamma_signal": 56108, "vega_signal": 13578, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102415000}, {"instrument": "QQQ", "mid_signal": 1622469, "gamma_signal": -92288, "vega_signal": -3740, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102420000}, {"instrument": "QQQ", "mid_signal": 61181, "gamma_signal": 134267, "vega_signal": 28834, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102420000}, {"instrument": "QQQ", "mid_signal": 721472, "gamma_signal": 175434, "vega_signal": 35524, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102425000}, {"instrument": "QQQ", "mid_signal": -23143, "gamma_signal": -10564, "vega_signal": -20657, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102425000}, {"instrument": "QQQ", "mid_signal": -643301, "gamma_signal": -253547, "vega_signal": -45328, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102430000}, {"instrument": "QQQ", "mid_signal": -196188, "gamma_signal": -82956, "vega_signal": -10477, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102430000}, {"instrument": "QQQ", "mid_signal": 2603920, "gamma_signal": 335927, "vega_signal": 74271, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102435000}, {"instrument": "QQQ", "mid_signal": 822246, "gamma_signal": -379130, "vega_signal": -70665, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102435000}, {"instrument": "QQQ", "mid_signal": -9680838, "gamma_signal": -6871225, "vega_signal": -1125889, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102440000}, {"instrument": "QQQ", "mid_signal": -7187395, "gamma_signal": 3681052, "vega_signal": 683339, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102440000}, {"instrument": "QQQ", "mid_signal": 439335, "gamma_signal": 108622, "vega_signal": 21561, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102445000}, {"instrument": "QQQ", "mid_signal": -137157, "gamma_signal": 121361, "vega_signal": 16235, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102445000}, {"instrument": "QQQ", "mid_signal": -1800142, "gamma_signal": -762354, "vega_signal": -131960, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102450000}, {"instrument": "QQQ", "mid_signal": -1334202, "gamma_signal": 193066, "vega_signal": 30597, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102450000}, {"instrument": "QQQ", "mid_signal": -3156520, "gamma_signal": -542653, "vega_signal": -113273, "option_type": "C", "stock_price": 614.17, "utc_time": 1776102455000}, {"instrument": "QQQ", "mid_signal": -6102365, "gamma_signal": 2900003, "vega_signal": 516614, "option_type": "P", "stock_price": 614.17, "utc_time": 1776102455000}, {"instrument": "QQQ", "mid_signal": 299286, "gamma_signal": 300077, "vega_signal": 48612, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102460000}, {"instrument": "QQQ", "mid_signal": -32119374, "gamma_signal": 16111200, "vega_signal": 2958647, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102460000}, {"instrument": "QQQ", "mid_signal": -9588798, "gamma_signal": -4052432, "vega_signal": -723844, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102465000}, {"instrument": "QQQ", "mid_signal": -6738674, "gamma_signal": 4136142, "vega_signal": 913173, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102465000}, {"instrument": "QQQ", "mid_signal": -5761774, "gamma_signal": -1587215, "vega_signal": -305686, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102470000}, {"instrument": "QQQ", "mid_signal": -559581, "gamma_signal": 166199, "vega_signal": 22487, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102470000}, {"instrument": "QQQ", "mid_signal": -1002187, "gamma_signal": -1361434, "vega_signal": -239254, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102475000}, {"instrument": "QQQ", "mid_signal": -877746, "gamma_signal": 474105, "vega_signal": 79239, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102475000}, {"instrument": "QQQ", "mid_signal": -1853349, "gamma_signal": -505712, "vega_signal": -97087, "option_type": "C", "stock_price": 614.14, "utc_time": 1776102480000}, {"instrument": "QQQ", "mid_signal": -3210560, "gamma_signal": 1716941, "vega_signal": 315875, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102480000}, {"instrument": "QQQ", "mid_signal": 1389088, "gamma_signal": 828429, "vega_signal": 139615, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102485000}, {"instrument": "QQQ", "mid_signal": 4718043, "gamma_signal": -2079490, "vega_signal": -378658, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102485000}, {"instrument": "QQQ", "mid_signal": -4660444, "gamma_signal": -1659491, "vega_signal": -309517, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102490000}, {"instrument": "QQQ", "mid_signal": -84887622, "gamma_signal": 42912587, "vega_signal": 7815083, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102490000}, {"instrument": "QQQ", "mid_signal": 1553100, "gamma_signal": 839583, "vega_signal": 142876, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102495000}, {"instrument": "QQQ", "mid_signal": 4226899, "gamma_signal": -2049145, "vega_signal": -368726, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102495000}, {"instrument": "QQQ", "mid_signal": 1769640, "gamma_signal": 1534911, "vega_signal": 265790, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102500000}, {"instrument": "QQQ", "mid_signal": 1600026, "gamma_signal": -714247, "vega_signal": -131458, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102500000}, {"instrument": "QQQ", "mid_signal": 2838638, "gamma_signal": 1393827, "vega_signal": 246785, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102505000}, {"instrument": "QQQ", "mid_signal": 1117070, "gamma_signal": -548373, "vega_signal": -100980, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102505000}, {"instrument": "QQQ", "mid_signal": -4207541, "gamma_signal": -1340367, "vega_signal": -242343, "option_type": "C", "stock_price": 614.3, "utc_time": 1776102510000}, {"instrument": "QQQ", "mid_signal": 1685167, "gamma_signal": -651301, "vega_signal": -119826, "option_type": "P", "stock_price": 614.3, "utc_time": 1776102510000}, {"instrument": "QQQ", "mid_signal": 858989, "gamma_signal": 482769, "vega_signal": 80913, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102515000}, {"instrument": "QQQ", "mid_signal": -2324222, "gamma_signal": 1128507, "vega_signal": 194091, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102515000}, {"instrument": "QQQ", "mid_signal": -772928, "gamma_signal": -354100, "vega_signal": -61098, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102520000}, {"instrument": "QQQ", "mid_signal": -585776, "gamma_signal": 206672, "vega_signal": 45315, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102520000}, {"instrument": "QQQ", "mid_signal": 1707611, "gamma_signal": 762792, "vega_signal": 130741, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102525000}, {"instrument": "QQQ", "mid_signal": -217412, "gamma_signal": 203573, "vega_signal": 41295, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102525000}, {"instrument": "QQQ", "mid_signal": -2047488, "gamma_signal": -522036, "vega_signal": -99945, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102530000}, {"instrument": "QQQ", "mid_signal": -399330, "gamma_signal": 62958, "vega_signal": 3057, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102530000}, {"instrument": "QQQ", "mid_signal": -856256, "gamma_signal": -337103, "vega_signal": -57695, "option_type": "C", "stock_price": 614.2, "utc_time": 1776102535000}, {"instrument": "QQQ", "mid_signal": -2634790, "gamma_signal": 490097, "vega_signal": 87522, "option_type": "P", "stock_price": 614.2, "utc_time": 1776102535000}, {"instrument": "QQQ", "mid_signal": 7080, "gamma_signal": 12488, "vega_signal": 919, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102540000}, {"instrument": "QQQ", "mid_signal": -181797, "gamma_signal": 96941, "vega_signal": 14953, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102540000}, {"instrument": "QQQ", "mid_signal": -327507, "gamma_signal": -146249, "vega_signal": -24328, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102545000}, {"instrument": "QQQ", "mid_signal": 4995836, "gamma_signal": -744105, "vega_signal": -139459, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102545000}, {"instrument": "QQQ", "mid_signal": 213121, "gamma_signal": 52773, "vega_signal": 9939, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102550000}, {"instrument": "QQQ", "mid_signal": 349997, "gamma_signal": -151739, "vega_signal": -19563, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102550000}, {"instrument": "QQQ", "mid_signal": -134903, "gamma_signal": -25880, "vega_signal": -5231, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102555000}, {"instrument": "QQQ", "mid_signal": 476310, "gamma_signal": -147227, "vega_signal": -22735, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102555000}, {"instrument": "QQQ", "mid_signal": -3664966, "gamma_signal": -1445617, "vega_signal": -250020, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102560000}, {"instrument": "QQQ", "mid_signal": -1865255, "gamma_signal": 496851, "vega_signal": 91826, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102560000}, {"instrument": "QQQ", "mid_signal": -427106, "gamma_signal": -209399, "vega_signal": -36444, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102565000}, {"instrument": "QQQ", "mid_signal": 3225721, "gamma_signal": -1494931, "vega_signal": -266406, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102565000}, {"instrument": "QQQ", "mid_signal": 151628, "gamma_signal": 31642, "vega_signal": 5695, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102570000}, {"instrument": "QQQ", "mid_signal": -84173, "gamma_signal": 46666, "vega_signal": 10184, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102570000}, {"instrument": "QQQ", "mid_signal": -477824, "gamma_signal": -316749, "vega_signal": -52288, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102575000}, {"instrument": "QQQ", "mid_signal": -930368, "gamma_signal": 174530, "vega_signal": 43510, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102575000}, {"instrument": "QQQ", "mid_signal": 48921, "gamma_signal": -8507, "vega_signal": -846, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102580000}, {"instrument": "QQQ", "mid_signal": -2526719, "gamma_signal": 1258113, "vega_signal": 214535, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102580000}, {"instrument": "QQQ", "mid_signal": -378468, "gamma_signal": -399917, "vega_signal": -66524, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102585000}, {"instrument": "QQQ", "mid_signal": -279544, "gamma_signal": 9754, "vega_signal": -49005, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102585000}, {"instrument": "QQQ", "mid_signal": -75, "gamma_signal": 86618, "vega_signal": 12938, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102590000}, {"instrument": "QQQ", "mid_signal": -12863850, "gamma_signal": 3195258, "vega_signal": 542922, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102590000}, {"instrument": "QQQ", "mid_signal": -1060445, "gamma_signal": -85196, "vega_signal": -23463, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102595000}, {"instrument": "QQQ", "mid_signal": -100678, "gamma_signal": -161878, "vega_signal": -61583, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102595000}, {"instrument": "QQQ", "mid_signal": -317121, "gamma_signal": -108237, "vega_signal": -19003, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102600000}, {"instrument": "QQQ", "mid_signal": -4199924, "gamma_signal": 2470679, "vega_signal": 489969, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102600000}, {"instrument": "QQQ", "mid_signal": -1300767, "gamma_signal": -685051, "vega_signal": -133505, "option_type": "C", "stock_price": 614.1, "utc_time": 1776102605000}, {"instrument": "QQQ", "mid_signal": -3324392, "gamma_signal": 1434164, "vega_signal": 268248, "option_type": "P", "stock_price": 614.1, "utc_time": 1776102605000}, {"instrument": "QQQ", "mid_signal": -13424691, "gamma_signal": -8726740, "vega_signal": -1520309, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102610000}, {"instrument": "QQQ", "mid_signal": -1327358, "gamma_signal": 1130937, "vega_signal": 186227, "option_type": "P", "stock_price": 614.08, "utc_time": 1776102610000}, {"instrument": "QQQ", "mid_signal": -2432559, "gamma_signal": -1466863, "vega_signal": -246882, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102615000}, {"instrument": "QQQ", "mid_signal": -12748263, "gamma_signal": 6213077, "vega_signal": 1082030, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102615000}, {"instrument": "QQQ", "mid_signal": -1599107, "gamma_signal": -464183, "vega_signal": -84650, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102620000}, {"instrument": "QQQ", "mid_signal": 10635472, "gamma_signal": -4005395, "vega_signal": -852786, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102620000}, {"instrument": "QQQ", "mid_signal": -196133, "gamma_signal": -60961, "vega_signal": -11352, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102625000}, {"instrument": "QQQ", "mid_signal": 5376610, "gamma_signal": -3076723, "vega_signal": -554318, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102625000}, {"instrument": "QQQ", "mid_signal": -850784, "gamma_signal": -709882, "vega_signal": -115428, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102630000}, {"instrument": "QQQ", "mid_signal": -759504, "gamma_signal": 418699, "vega_signal": -124389, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102630000}, {"instrument": "QQQ", "mid_signal": -3142404, "gamma_signal": -1731549, "vega_signal": -290179, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102635000}, {"instrument": "QQQ", "mid_signal": -2551073, "gamma_signal": 1073920, "vega_signal": 162609, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102635000}, {"instrument": "QQQ", "mid_signal": -3854454, "gamma_signal": -1539600, "vega_signal": -268203, "option_type": "C", "stock_price": 613.94, "utc_time": 1776102640000}, {"instrument": "QQQ", "mid_signal": -15895511, "gamma_signal": 7611524, "vega_signal": 1556720, "option_type": "P", "stock_price": 613.94, "utc_time": 1776102640000}, {"instrument": "QQQ", "mid_signal": 2466409, "gamma_signal": 254160, "vega_signal": 63854, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102645000}, {"instrument": "QQQ", "mid_signal": -69738320, "gamma_signal": 9203748, "vega_signal": 1933674, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102645000}, {"instrument": "QQQ", "mid_signal": 251115, "gamma_signal": 122390, "vega_signal": 25185, "option_type": "C", "stock_price": 613.89, "utc_time": 1776102650000}, {"instrument": "QQQ", "mid_signal": -755388, "gamma_signal": -28430, "vega_signal": -8204, "option_type": "P", "stock_price": 613.89, "utc_time": 1776102650000}, {"instrument": "QQQ", "mid_signal": -4414075, "gamma_signal": -3511545, "vega_signal": -581417, "option_type": "C", "stock_price": 613.87, "utc_time": 1776102655000}, {"instrument": "QQQ", "mid_signal": -4631856, "gamma_signal": 2745800, "vega_signal": 486475, "option_type": "P", "stock_price": 613.87, "utc_time": 1776102655000}, {"instrument": "QQQ", "mid_signal": 1176589, "gamma_signal": 779624, "vega_signal": 126004, "option_type": "C", "stock_price": 613.88, "utc_time": 1776102660000}, {"instrument": "QQQ", "mid_signal": 8188255, "gamma_signal": -4285925, "vega_signal": -836228, "option_type": "P", "stock_price": 613.88, "utc_time": 1776102660000}, {"instrument": "QQQ", "mid_signal": 395775, "gamma_signal": 241515, "vega_signal": 39090, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102665000}, {"instrument": "QQQ", "mid_signal": 3546524, "gamma_signal": -1919792, "vega_signal": -390470, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102665000}, {"instrument": "QQQ", "mid_signal": 46531, "gamma_signal": -275015, "vega_signal": -39216, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102670000}, {"instrument": "QQQ", "mid_signal": 3198605, "gamma_signal": -1523767, "vega_signal": -262211, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102670000}, {"instrument": "QQQ", "mid_signal": 4114625, "gamma_signal": 1860700, "vega_signal": 328928, "option_type": "C", "stock_price": 613.91, "utc_time": 1776102675000}, {"instrument": "QQQ", "mid_signal": 3884715, "gamma_signal": -1865904, "vega_signal": -333262, "option_type": "P", "stock_price": 613.91, "utc_time": 1776102675000}, {"instrument": "QQQ", "mid_signal": 625841, "gamma_signal": 768512, "vega_signal": 119418, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102680000}, {"instrument": "QQQ", "mid_signal": 3567201, "gamma_signal": -1591071, "vega_signal": -279183, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102680000}, {"instrument": "QQQ", "mid_signal": 1149565, "gamma_signal": 444595, "vega_signal": 76477, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102685000}, {"instrument": "QQQ", "mid_signal": 3952783, "gamma_signal": -2078549, "vega_signal": -345830, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102685000}, {"instrument": "QQQ", "mid_signal": 4585971, "gamma_signal": 2231258, "vega_signal": 430568, "option_type": "C", "stock_price": 614.05, "utc_time": 1776102690000}, {"instrument": "QQQ", "mid_signal": 1974435, "gamma_signal": -1114304, "vega_signal": -301713, "option_type": "P", "stock_price": 614.05, "utc_time": 1776102690000}, {"instrument": "QQQ", "mid_signal": 16851, "gamma_signal": -13240, "vega_signal": -1485, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102695000}, {"instrument": "QQQ", "mid_signal": 508996, "gamma_signal": -120245, "vega_signal": -15223, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102695000}, {"instrument": "QQQ", "mid_signal": 1001975, "gamma_signal": 493917, "vega_signal": 80681, "option_type": "C", "stock_price": 614, "utc_time": 1776102700000}, {"instrument": "QQQ", "mid_signal": -2093153, "gamma_signal": 623621, "vega_signal": 122878, "option_type": "P", "stock_price": 614, "utc_time": 1776102700000}, {"instrument": "QQQ", "mid_signal": -4286197, "gamma_signal": -2224805, "vega_signal": -367524, "option_type": "C", "stock_price": 613.93, "utc_time": 1776102705000}, {"instrument": "QQQ", "mid_signal": -7634676, "gamma_signal": 2919901, "vega_signal": 502764, "option_type": "P", "stock_price": 613.93, "utc_time": 1776102705000}, {"instrument": "QQQ", "mid_signal": -842562, "gamma_signal": -402840, "vega_signal": -67016, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102710000}, {"instrument": "QQQ", "mid_signal": 3093789, "gamma_signal": -1581355, "vega_signal": -274319, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102710000}, {"instrument": "QQQ", "mid_signal": -4669672, "gamma_signal": 208129, "vega_signal": -1755, "option_type": "C", "stock_price": 613.97, "utc_time": 1776102715000}, {"instrument": "QQQ", "mid_signal": 1513726, "gamma_signal": -673296, "vega_signal": -105477, "option_type": "P", "stock_price": 613.97, "utc_time": 1776102715000}, {"instrument": "QQQ", "mid_signal": 1122575, "gamma_signal": 437625, "vega_signal": 75699, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102720000}, {"instrument": "QQQ", "mid_signal": -24468, "gamma_signal": 93694, "vega_signal": 37887, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102720000}, {"instrument": "QQQ", "mid_signal": 1635670, "gamma_signal": 514615, "vega_signal": 92985, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102725000}, {"instrument": "QQQ", "mid_signal": 1960922, "gamma_signal": -1034229, "vega_signal": -157882, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102725000}, {"instrument": "QQQ", "mid_signal": 4845935, "gamma_signal": 3468460, "vega_signal": 557874, "option_type": "C", "stock_price": 614.01, "utc_time": 1776102730000}, {"instrument": "QQQ", "mid_signal": 134299, "gamma_signal": -29869, "vega_signal": -2245, "option_type": "P", "stock_price": 614.01, "utc_time": 1776102730000}, {"instrument": "QQQ", "mid_signal": 799920, "gamma_signal": 36912, "vega_signal": 12358, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102735000}, {"instrument": "QQQ", "mid_signal": 932329, "gamma_signal": -627755, "vega_signal": -130637, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102735000}, {"instrument": "QQQ", "mid_signal": -68791, "gamma_signal": -107547, "vega_signal": -23568, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102740000}, {"instrument": "QQQ", "mid_signal": -869649, "gamma_signal": 605392, "vega_signal": 114217, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102740000}, {"instrument": "QQQ", "mid_signal": 927432, "gamma_signal": 664873, "vega_signal": 108150, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102745000}, {"instrument": "QQQ", "mid_signal": -223652, "gamma_signal": 49196, "vega_signal": 6206, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102745000}, {"instrument": "QQQ", "mid_signal": -1156707, "gamma_signal": -482444, "vega_signal": -82723, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102750000}, {"instrument": "QQQ", "mid_signal": 741357, "gamma_signal": -227906, "vega_signal": -49679, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102750000}, {"instrument": "QQQ", "mid_signal": 777791, "gamma_signal": 202135, "vega_signal": 41273, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102755000}, {"instrument": "QQQ", "mid_signal": -9761087, "gamma_signal": 4515895, "vega_signal": 762443, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102755000}, {"instrument": "QQQ", "mid_signal": -691106, "gamma_signal": 207135, "vega_signal": 24051, "option_type": "C", "stock_price": 614.01, "utc_time": 1776102760000}, {"instrument": "QQQ", "mid_signal": -1879068, "gamma_signal": 710697, "vega_signal": 120518, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102760000}, {"instrument": "QQQ", "mid_signal": -4068757, "gamma_signal": -1460436, "vega_signal": -249496, "option_type": "C", "stock_price": 613.95, "utc_time": 1776102765000}, {"instrument": "QQQ", "mid_signal": -11963206, "gamma_signal": 7452988, "vega_signal": 1321002, "option_type": "P", "stock_price": 613.95, "utc_time": 1776102765000}, {"instrument": "QQQ", "mid_signal": 1884718, "gamma_signal": 793180, "vega_signal": 134004, "option_type": "C", "stock_price": 614.05, "utc_time": 1776102770000}, {"instrument": "QQQ", "mid_signal": 1420281, "gamma_signal": -852299, "vega_signal": -145893, "option_type": "P", "stock_price": 614.05, "utc_time": 1776102770000}, {"instrument": "QQQ", "mid_signal": -342317, "gamma_signal": -106234, "vega_signal": -18624, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102775000}, {"instrument": "QQQ", "mid_signal": 721546, "gamma_signal": -152185, "vega_signal": -21667, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102775000}, {"instrument": "QQQ", "mid_signal": 1846452, "gamma_signal": 1434993, "vega_signal": 225474, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102780000}, {"instrument": "QQQ", "mid_signal": -829070, "gamma_signal": 339930, "vega_signal": 58181, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102780000}, {"instrument": "QQQ", "mid_signal": 848726, "gamma_signal": 382385, "vega_signal": 62969, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102785000}, {"instrument": "QQQ", "mid_signal": 6484710, "gamma_signal": -1966460, "vega_signal": -319230, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102785000}, {"instrument": "QQQ", "mid_signal": 7563469, "gamma_signal": 6124937, "vega_signal": 960625, "option_type": "C", "stock_price": 614.06, "utc_time": 1776102790000}, {"instrument": "QQQ", "mid_signal": 1985503, "gamma_signal": -456397, "vega_signal": -62984, "option_type": "P", "stock_price": 614.05, "utc_time": 1776102790000}, {"instrument": "QQQ", "mid_signal": 312005, "gamma_signal": 242896, "vega_signal": 38988, "option_type": "C", "stock_price": 614.05, "utc_time": 1776102795000}, {"instrument": "QQQ", "mid_signal": 2869282, "gamma_signal": -1476903, "vega_signal": -242176, "option_type": "P", "stock_price": 614.05, "utc_time": 1776102795000}, {"instrument": "QQQ", "mid_signal": 1204267, "gamma_signal": 426818, "vega_signal": 73258, "option_type": "C", "stock_price": 614.06, "utc_time": 1776102800000}, {"instrument": "QQQ", "mid_signal": -9731205, "gamma_signal": 6598024, "vega_signal": 1303318, "option_type": "P", "stock_price": 614.06, "utc_time": 1776102800000}, {"instrument": "QQQ", "mid_signal": 3286949, "gamma_signal": 934975, "vega_signal": 167356, "option_type": "C", "stock_price": 614.09, "utc_time": 1776102805000}, {"instrument": "QQQ", "mid_signal": 51646181, "gamma_signal": -2059864, "vega_signal": -591325, "option_type": "P", "stock_price": 614.09, "utc_time": 1776102805000}, {"instrument": "QQQ", "mid_signal": 5747087, "gamma_signal": 4536927, "vega_signal": 710411, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102810000}, {"instrument": "QQQ", "mid_signal": -128824, "gamma_signal": 108050, "vega_signal": 23808, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102810000}, {"instrument": "QQQ", "mid_signal": 4511814, "gamma_signal": 1744519, "vega_signal": 292292, "option_type": "C", "stock_price": 614.12, "utc_time": 1776102815000}, {"instrument": "QQQ", "mid_signal": 8712778, "gamma_signal": -2711318, "vega_signal": -460666, "option_type": "P", "stock_price": 614.12, "utc_time": 1776102815000}, {"instrument": "QQQ", "mid_signal": 1903775, "gamma_signal": 1096370, "vega_signal": 182438, "option_type": "C", "stock_price": 614.12, "utc_time": 1776102820000}, {"instrument": "QQQ", "mid_signal": 635514, "gamma_signal": 414084, "vega_signal": 93821, "option_type": "P", "stock_price": 614.12, "utc_time": 1776102820000}, {"instrument": "QQQ", "mid_signal": 1293343, "gamma_signal": -370345, "vega_signal": -46330, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102825000}, {"instrument": "QQQ", "mid_signal": 3580947, "gamma_signal": -1940829, "vega_signal": -355465, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102825000}, {"instrument": "QQQ", "mid_signal": 1800515, "gamma_signal": 845052, "vega_signal": 139689, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102830000}, {"instrument": "QQQ", "mid_signal": 2221415, "gamma_signal": -1111490, "vega_signal": -197404, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102830000}, {"instrument": "QQQ", "mid_signal": 759427, "gamma_signal": 570530, "vega_signal": 107475, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102835000}, {"instrument": "QQQ", "mid_signal": 2994705, "gamma_signal": -2016674, "vega_signal": -380348, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102835000}, {"instrument": "QQQ", "mid_signal": 4427, "gamma_signal": 5961, "vega_signal": 1108, "option_type": "C", "stock_price": 614.1, "utc_time": 1776102840000}, {"instrument": "QQQ", "mid_signal": 1738752, "gamma_signal": -803159, "vega_signal": -132428, "option_type": "P", "stock_price": 614.1, "utc_time": 1776102840000}, {"instrument": "QQQ", "mid_signal": 24240, "gamma_signal": 406565, "vega_signal": 60304, "option_type": "C", "stock_price": 614.06, "utc_time": 1776102845000}, {"instrument": "QQQ", "mid_signal": -2706308, "gamma_signal": 679309, "vega_signal": 68116, "option_type": "P", "stock_price": 614.06, "utc_time": 1776102845000}, {"instrument": "QQQ", "mid_signal": 281206, "gamma_signal": -11354, "vega_signal": 927, "option_type": "C", "stock_price": 614.09, "utc_time": 1776102850000}, {"instrument": "QQQ", "mid_signal": 2641864, "gamma_signal": -310242, "vega_signal": -38282, "option_type": "P", "stock_price": 614.09, "utc_time": 1776102850000}, {"instrument": "QQQ", "mid_signal": 684228, "gamma_signal": 392839, "vega_signal": 63586, "option_type": "C", "stock_price": 614.09, "utc_time": 1776102855000}, {"instrument": "QQQ", "mid_signal": -412492, "gamma_signal": 223217, "vega_signal": 38435, "option_type": "P", "stock_price": 614.09, "utc_time": 1776102855000}, {"instrument": "QQQ", "mid_signal": -397372, "gamma_signal": -212572, "vega_signal": -36446, "option_type": "C", "stock_price": 614.09, "utc_time": 1776102860000}, {"instrument": "QQQ", "mid_signal": -2499885, "gamma_signal": 1587308, "vega_signal": 312924, "option_type": "P", "stock_price": 614.09, "utc_time": 1776102860000}, {"instrument": "QQQ", "mid_signal": -1334069, "gamma_signal": -973092, "vega_signal": -154400, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102865000}, {"instrument": "QQQ", "mid_signal": -1747326, "gamma_signal": 1123900, "vega_signal": 221478, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102865000}, {"instrument": "QQQ", "mid_signal": -9298352, "gamma_signal": -6716405, "vega_signal": -1065046, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102870000}, {"instrument": "QQQ", "mid_signal": 2629825, "gamma_signal": -2069181, "vega_signal": -393940, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102870000}, {"instrument": "QQQ", "mid_signal": -2442284, "gamma_signal": -2199901, "vega_signal": -343549, "option_type": "C", "stock_price": 614.01, "utc_time": 1776102875000}, {"instrument": "QQQ", "mid_signal": -5850162, "gamma_signal": 837979, "vega_signal": 174405, "option_type": "P", "stock_price": 614.01, "utc_time": 1776102875000}, {"instrument": "QQQ", "mid_signal": 37910, "gamma_signal": 24175, "vega_signal": 3388, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102880000}, {"instrument": "QQQ", "mid_signal": -114296, "gamma_signal": 42780, "vega_signal": 6403, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102880000}, {"instrument": "QQQ", "mid_signal": 2399082, "gamma_signal": 509255, "vega_signal": 94042, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102885000}, {"instrument": "QQQ", "mid_signal": -6521189, "gamma_signal": 3156721, "vega_signal": 499837, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102885000}, {"instrument": "QQQ", "mid_signal": -869961, "gamma_signal": -638364, "vega_signal": -103523, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102890000}, {"instrument": "QQQ", "mid_signal": 993228, "gamma_signal": -465138, "vega_signal": -78969, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102890000}, {"instrument": "QQQ", "mid_signal": -597660, "gamma_signal": -281461, "vega_signal": -46353, "option_type": "C", "stock_price": 614.11, "utc_time": 1776102895000}, {"instrument": "QQQ", "mid_signal": -867128, "gamma_signal": 513667, "vega_signal": 88969, "option_type": "P", "stock_price": 614.11, "utc_time": 1776102895000}, {"instrument": "QQQ", "mid_signal": 702159, "gamma_signal": 296031, "vega_signal": 49649, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102900000}, {"instrument": "QQQ", "mid_signal": 64451, "gamma_signal": -39162, "vega_signal": -5939, "option_type": "P", "stock_price": 614.08, "utc_time": 1776102900000}, {"instrument": "QQQ", "mid_signal": 1479506, "gamma_signal": 632015, "vega_signal": 102075, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102905000}, {"instrument": "QQQ", "mid_signal": -4765124, "gamma_signal": 2358243, "vega_signal": 392644, "option_type": "P", "stock_price": 614.08, "utc_time": 1776102905000}, {"instrument": "QQQ", "mid_signal": 9202088, "gamma_signal": 6541784, "vega_signal": 1061488, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102910000}, {"instrument": "QQQ", "mid_signal": 2520178, "gamma_signal": -1298634, "vega_signal": -219285, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102910000}, {"instrument": "QQQ", "mid_signal": 1122277, "gamma_signal": 560951, "vega_signal": 92083, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102915000}, {"instrument": "QQQ", "mid_signal": 1913073, "gamma_signal": 196056, "vega_signal": 51754, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102915000}, {"instrument": "QQQ", "mid_signal": 5904390, "gamma_signal": 1184134, "vega_signal": 223174, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102920000}, {"instrument": "QQQ", "mid_signal": -518437, "gamma_signal": 88209, "vega_signal": 15083, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102920000}, {"instrument": "QQQ", "mid_signal": -745139, "gamma_signal": -596047, "vega_signal": -93800, "option_type": "C", "stock_price": 614.14, "utc_time": 1776102925000}, {"instrument": "QQQ", "mid_signal": -53489, "gamma_signal": 171690, "vega_signal": 65067, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102925000}, {"instrument": "QQQ", "mid_signal": -173274, "gamma_signal": -40530, "vega_signal": -7079, "option_type": "C", "stock_price": 614.11, "utc_time": 1776102930000}, {"instrument": "QQQ", "mid_signal": -2602647, "gamma_signal": 1104138, "vega_signal": 161427, "option_type": "P", "stock_price": 614.11, "utc_time": 1776102930000}, {"instrument": "QQQ", "mid_signal": -240882, "gamma_signal": -130340, "vega_signal": -20499, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102935000}, {"instrument": "QQQ", "mid_signal": 249927, "gamma_signal": -144736, "vega_signal": -25708, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102935000}, {"instrument": "QQQ", "mid_signal": -296037, "gamma_signal": 28452, "vega_signal": 1404, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102940000}, {"instrument": "QQQ", "mid_signal": 219619, "gamma_signal": -66263, "vega_signal": -11428, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102940000}, {"instrument": "QQQ", "mid_signal": 1488608, "gamma_signal": 67621, "vega_signal": 18207, "option_type": "C", "stock_price": 614.14, "utc_time": 1776102945000}, {"instrument": "QQQ", "mid_signal": -961858, "gamma_signal": 387376, "vega_signal": 63502, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102945000}, {"instrument": "QQQ", "mid_signal": 5188279, "gamma_signal": 2447120, "vega_signal": 394065, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102950000}, {"instrument": "QQQ", "mid_signal": 7592222, "gamma_signal": -3878383, "vega_signal": -687907, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102950000}, {"instrument": "QQQ", "mid_signal": 891956, "gamma_signal": 872567, "vega_signal": 138575, "option_type": "C", "stock_price": 614.28, "utc_time": 1776102955000}, {"instrument": "QQQ", "mid_signal": 43512723, "gamma_signal": -22115855, "vega_signal": -3714633, "option_type": "P", "stock_price": 614.28, "utc_time": 1776102955000}, {"instrument": "QQQ", "mid_signal": 329896, "gamma_signal": -129762, "vega_signal": -529, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102960000}, {"instrument": "QQQ", "mid_signal": -587005, "gamma_signal": 178384, "vega_signal": -20803, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102960000}, {"instrument": "QQQ", "mid_signal": -1399747, "gamma_signal": -667925, "vega_signal": -108057, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102965000}, {"instrument": "QQQ", "mid_signal": 58548004, "gamma_signal": -29939038, "vega_signal": -4965230, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102965000}, {"instrument": "QQQ", "mid_signal": -1306703, "gamma_signal": -773289, "vega_signal": -124109, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102970000}, {"instrument": "QQQ", "mid_signal": 4426758, "gamma_signal": -2409726, "vega_signal": -408374, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102970000}, {"instrument": "QQQ", "mid_signal": -7990474, "gamma_signal": -6162601, "vega_signal": -980380, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102975000}, {"instrument": "QQQ", "mid_signal": 1541812, "gamma_signal": -730934, "vega_signal": -131456, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102975000}, {"instrument": "QQQ", "mid_signal": 140226, "gamma_signal": 51631, "vega_signal": 8331, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102980000}, {"instrument": "QQQ", "mid_signal": -8850498, "gamma_signal": 6515726, "vega_signal": 1141894, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102980000}, {"instrument": "QQQ", "mid_signal": 338241, "gamma_signal": 28066, "vega_signal": 6836, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102985000}, {"instrument": "QQQ", "mid_signal": -3392752, "gamma_signal": 655156, "vega_signal": 171429, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102985000}, {"instrument": "QQQ", "mid_signal": -416783, "gamma_signal": -305295, "vega_signal": -47822, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102990000}, {"instrument": "QQQ", "mid_signal": -1146573, "gamma_signal": 780090, "vega_signal": 133173, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102990000}, {"instrument": "QQQ", "mid_signal": 2951591, "gamma_signal": 1529024, "vega_signal": 244932, "option_type": "C", "stock_price": 614.11, "utc_time": 1776102995000}, {"instrument": "QQQ", "mid_signal": -281848, "gamma_signal": 322951, "vega_signal": 51071, "option_type": "P", "stock_price": 614.11, "utc_time": 1776102995000}, {"instrument": "QQQ", "mid_signal": -3011811, "gamma_signal": -1422959, "vega_signal": -230271, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103000000}, {"instrument": "QQQ", "mid_signal": 3294778, "gamma_signal": -2080669, "vega_signal": -375787, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103000000}, {"instrument": "QQQ", "mid_signal": -348314, "gamma_signal": 19464, "vega_signal": -159, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103005000}, {"instrument": "QQQ", "mid_signal": -2468264, "gamma_signal": 1916492, "vega_signal": 339026, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103005000}, {"instrument": "QQQ", "mid_signal": 570096, "gamma_signal": 258202, "vega_signal": 41808, "option_type": "C", "stock_price": 614.06, "utc_time": 1776103010000}, {"instrument": "QQQ", "mid_signal": 1539981, "gamma_signal": -684093, "vega_signal": -107732, "option_type": "P", "stock_price": 614.06, "utc_time": 1776103010000}, {"instrument": "QQQ", "mid_signal": 1996063, "gamma_signal": 976545, "vega_signal": 156928, "option_type": "C", "stock_price": 614.06, "utc_time": 1776103015000}, {"instrument": "QQQ", "mid_signal": 767802, "gamma_signal": -255171, "vega_signal": -46976, "option_type": "P", "stock_price": 614.06, "utc_time": 1776103015000}, {"instrument": "QQQ", "mid_signal": -568251, "gamma_signal": -307125, "vega_signal": -49062, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103020000}, {"instrument": "QQQ", "mid_signal": -1605284, "gamma_signal": 802641, "vega_signal": 132073, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103020000}, {"instrument": "QQQ", "mid_signal": 472479, "gamma_signal": 196322, "vega_signal": 32031, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103025000}, {"instrument": "QQQ", "mid_signal": -1021043, "gamma_signal": 726407, "vega_signal": 124870, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103025000}, {"instrument": "QQQ", "mid_signal": 136161, "gamma_signal": 59662, "vega_signal": 9695, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103030000}, {"instrument": "QQQ", "mid_signal": 134094, "gamma_signal": -101934, "vega_signal": -12790, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103030000}, {"instrument": "QQQ", "mid_signal": -1523641, "gamma_signal": -720404, "vega_signal": -117552, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103035000}, {"instrument": "QQQ", "mid_signal": -3422168, "gamma_signal": 1529511, "vega_signal": 230769, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103035000}, {"instrument": "QQQ", "mid_signal": -694983, "gamma_signal": -449926, "vega_signal": -71288, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103040000}, {"instrument": "QQQ", "mid_signal": -355314, "gamma_signal": 151905, "vega_signal": 25075, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103040000}, {"instrument": "QQQ", "mid_signal": -54323, "gamma_signal": 117988, "vega_signal": 19870, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103045000}, {"instrument": "QQQ", "mid_signal": 1770919, "gamma_signal": -943500, "vega_signal": -158330, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103045000}, {"instrument": "QQQ", "mid_signal": -445264, "gamma_signal": -285339, "vega_signal": -45361, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103050000}, {"instrument": "QQQ", "mid_signal": -33946, "gamma_signal": 38822, "vega_signal": 5038, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103050000}, {"instrument": "QQQ", "mid_signal": 400567, "gamma_signal": 117618, "vega_signal": 23640, "option_type": "C", "stock_price": 614.12, "utc_time": 1776103055000}, {"instrument": "QQQ", "mid_signal": -125583, "gamma_signal": 63011, "vega_signal": 11414, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103055000}, {"instrument": "QQQ", "mid_signal": 116960, "gamma_signal": 38103, "vega_signal": 6299, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103060000}, {"instrument": "QQQ", "mid_signal": -1892851, "gamma_signal": 1294779, "vega_signal": 213748, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103060000}, {"instrument": "QQQ", "mid_signal": 1168061, "gamma_signal": 558392, "vega_signal": 87521, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103065000}, {"instrument": "QQQ", "mid_signal": -712736, "gamma_signal": 452506, "vega_signal": 82969, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103065000}, {"instrument": "QQQ", "mid_signal": 747720, "gamma_signal": 396929, "vega_signal": 61659, "option_type": "C", "stock_price": 614.125, "utc_time": 1776103070000}, {"instrument": "QQQ", "mid_signal": -134842, "gamma_signal": -24578, "vega_signal": -2430, "option_type": "P", "stock_price": 614.125, "utc_time": 1776103070000}, {"instrument": "QQQ", "mid_signal": -346348, "gamma_signal": -138491, "vega_signal": -21656, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103075000}, {"instrument": "QQQ", "mid_signal": 3498143, "gamma_signal": -2032955, "vega_signal": -314709, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103075000}, {"instrument": "QQQ", "mid_signal": -884796, "gamma_signal": -462256, "vega_signal": -72413, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103080000}, {"instrument": "QQQ", "mid_signal": 1498944, "gamma_signal": -1024870, "vega_signal": -164008, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103080000}, {"instrument": "QQQ", "mid_signal": -222949, "gamma_signal": -160589, "vega_signal": -25116, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103085000}, {"instrument": "QQQ", "mid_signal": 929569, "gamma_signal": -490219, "vega_signal": -90978, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103085000}, {"instrument": "QQQ", "mid_signal": -469366, "gamma_signal": -219471, "vega_signal": -34404, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103090000}, {"instrument": "QQQ", "mid_signal": -1953044, "gamma_signal": 793542, "vega_signal": 115926, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103090000}, {"instrument": "QQQ", "mid_signal": -393351, "gamma_signal": -151520, "vega_signal": -23608, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103095000}, {"instrument": "QQQ", "mid_signal": -1513517, "gamma_signal": 213239, "vega_signal": 36498, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103095000}, {"instrument": "QQQ", "mid_signal": 2468095, "gamma_signal": 890264, "vega_signal": 141216, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103100000}, {"instrument": "QQQ", "mid_signal": -4565005, "gamma_signal": 2328228, "vega_signal": 354947, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103100000}, {"instrument": "QQQ", "mid_signal": -218833, "gamma_signal": -26382, "vega_signal": -4129, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103105000}, {"instrument": "QQQ", "mid_signal": 647810, "gamma_signal": -226921, "vega_signal": -32040, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103105000}, {"instrument": "QQQ", "mid_signal": -251065, "gamma_signal": -107915, "vega_signal": -16246, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103110000}, {"instrument": "QQQ", "mid_signal": 371032, "gamma_signal": -7488, "vega_signal": 663, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103110000}, {"instrument": "QQQ", "mid_signal": -68448, "gamma_signal": 17507, "vega_signal": 2395, "option_type": "C", "stock_price": 614.08, "utc_time": 1776103115000}, {"instrument": "QQQ", "mid_signal": 53869, "gamma_signal": -26123, "vega_signal": -3469, "option_type": "P", "stock_price": 614.07, "utc_time": 1776103115000}, {"instrument": "QQQ", "mid_signal": -9014, "gamma_signal": -8615, "vega_signal": -1701, "option_type": "C", "stock_price": 614.07, "utc_time": 1776103120000}, {"instrument": "QQQ", "mid_signal": -396477, "gamma_signal": 96121, "vega_signal": -589, "option_type": "P", "stock_price": 614.07, "utc_time": 1776103120000}, {"instrument": "QQQ", "mid_signal": 3399182, "gamma_signal": 1690795, "vega_signal": 259956, "option_type": "C", "stock_price": 614.07, "utc_time": 1776103125000}, {"instrument": "QQQ", "mid_signal": -5419647, "gamma_signal": 1738093, "vega_signal": 270082, "option_type": "P", "stock_price": 614.07, "utc_time": 1776103125000}, {"instrument": "QQQ", "mid_signal": 291611, "gamma_signal": 51700, "vega_signal": 9713, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103130000}, {"instrument": "QQQ", "mid_signal": -1290615, "gamma_signal": 409377, "vega_signal": 67172, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103130000}, {"instrument": "QQQ", "mid_signal": -427828, "gamma_signal": -166616, "vega_signal": -27585, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103135000}, {"instrument": "QQQ", "mid_signal": 265556, "gamma_signal": -135579, "vega_signal": -18674, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103135000}, {"instrument": "QQQ", "mid_signal": 19219611, "gamma_signal": 620792, "vega_signal": 185849, "option_type": "C", "stock_price": 614.08, "utc_time": 1776103140000}, {"instrument": "QQQ", "mid_signal": -663984, "gamma_signal": 242782, "vega_signal": 33927, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103140000}, {"instrument": "QQQ", "mid_signal": -1050288, "gamma_signal": -9734, "vega_signal": -8202, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103145000}, {"instrument": "QQQ", "mid_signal": 500914, "gamma_signal": -260777, "vega_signal": -39272, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103145000}, {"instrument": "QQQ", "mid_signal": 342450, "gamma_signal": 170105, "vega_signal": 26046, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103150000}, {"instrument": "QQQ", "mid_signal": 105431, "gamma_signal": -58447, "vega_signal": -1602, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103150000}, {"instrument": "QQQ", "mid_signal": 292538, "gamma_signal": 131457, "vega_signal": 20150, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103155000}, {"instrument": "QQQ", "mid_signal": -4119790, "gamma_signal": 2970882, "vega_signal": 527934, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103155000}, {"instrument": "QQQ", "mid_signal": -235846, "gamma_signal": -162748, "vega_signal": -25826, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103160000}, {"instrument": "QQQ", "mid_signal": -108991, "gamma_signal": 72937, "vega_signal": 11439, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103160000}, {"instrument": "QQQ", "mid_signal": 16885, "gamma_signal": 13068, "vega_signal": 2029, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103165000}, {"instrument": "QQQ", "mid_signal": -475469, "gamma_signal": 238585, "vega_signal": 40119, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103165000}, {"instrument": "QQQ", "mid_signal": 3539559, "gamma_signal": 1704547, "vega_signal": 261828, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103170000}, {"instrument": "QQQ", "mid_signal": -68809, "gamma_signal": -291726, "vega_signal": -42854, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103170000}, {"instrument": "QQQ", "mid_signal": -179588, "gamma_signal": -105677, "vega_signal": -16556, "option_type": "C", "stock_price": 614.02, "utc_time": 1776103175000}, {"instrument": "QQQ", "mid_signal": -431183, "gamma_signal": 16869, "vega_signal": 25110, "option_type": "P", "stock_price": 614, "utc_time": 1776103175000}, {"instrument": "QQQ", "mid_signal": -905256, "gamma_signal": 2688, "vega_signal": 390, "option_type": "C", "stock_price": 614.005, "utc_time": 1776103180000}, {"instrument": "QQQ", "mid_signal": 90299, "gamma_signal": -244215, "vega_signal": -42853, "option_type": "P", "stock_price": 614.005, "utc_time": 1776103180000}, {"instrument": "QQQ", "mid_signal": -189542, "gamma_signal": -359272, "vega_signal": -51035, "option_type": "C", "stock_price": 613.99, "utc_time": 1776103185000}, {"instrument": "QQQ", "mid_signal": -5134578, "gamma_signal": 1756724, "vega_signal": 273779, "option_type": "P", "stock_price": 613.99, "utc_time": 1776103185000}, {"instrument": "QQQ", "mid_signal": 144512, "gamma_signal": 154172, "vega_signal": 23396, "option_type": "C", "stock_price": 613.99, "utc_time": 1776103190000}, {"instrument": "QQQ", "mid_signal": -3503249, "gamma_signal": 1370577, "vega_signal": 216337, "option_type": "P", "stock_price": 613.99, "utc_time": 1776103190000}, {"instrument": "QQQ", "mid_signal": 19596959, "gamma_signal": 246786, "vega_signal": 108477, "option_type": "C", "stock_price": 614, "utc_time": 1776103195000}, {"instrument": "QQQ", "mid_signal": -3308975, "gamma_signal": 1284204, "vega_signal": 196344, "option_type": "P", "stock_price": 614, "utc_time": 1776103195000}, {"instrument": "QQQ", "mid_signal": -527484, "gamma_signal": -260757, "vega_signal": -40565, "option_type": "C", "stock_price": 614, "utc_time": 1776103200000}, {"instrument": "QQQ", "mid_signal": 606717, "gamma_signal": -238922, "vega_signal": -26467, "option_type": "P", "stock_price": 614, "utc_time": 1776103200000}, {"instrument": "QQQ", "mid_signal": 532657, "gamma_signal": 477571, "vega_signal": 72953, "option_type": "C", "stock_price": 614, "utc_time": 1776103205000}, {"instrument": "QQQ", "mid_signal": 3363493, "gamma_signal": -1403107, "vega_signal": -222359, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103205000}, {"instrument": "QQQ", "mid_signal": 202194, "gamma_signal": 65437, "vega_signal": 10714, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103210000}, {"instrument": "QQQ", "mid_signal": 2847660, "gamma_signal": -1346674, "vega_signal": -221580, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103210000}, {"instrument": "QQQ", "mid_signal": 1653994, "gamma_signal": 403223, "vega_signal": 64130, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103215000}, {"instrument": "QQQ", "mid_signal": -394260, "gamma_signal": 190231, "vega_signal": 27812, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103215000}, {"instrument": "QQQ", "mid_signal": 1195169, "gamma_signal": 421089, "vega_signal": 67924, "option_type": "C", "stock_price": 614.12, "utc_time": 1776103220000}, {"instrument": "QQQ", "mid_signal": 4262707, "gamma_signal": -681340, "vega_signal": -116288, "option_type": "P", "stock_price": 614.12, "utc_time": 1776103220000}, {"instrument": "QQQ", "mid_signal": 3747367, "gamma_signal": 2195046, "vega_signal": 341176, "option_type": "C", "stock_price": 614.13, "utc_time": 1776103225000}, {"instrument": "QQQ", "mid_signal": 2513064, "gamma_signal": -950654, "vega_signal": -185384, "option_type": "P", "stock_price": 614.13, "utc_time": 1776103225000}, {"instrument": "QQQ", "mid_signal": -4018611, "gamma_signal": -1288235, "vega_signal": -207136, "option_type": "C", "stock_price": 614.15, "utc_time": 1776103230000}, {"instrument": "QQQ", "mid_signal": -3814078, "gamma_signal": 2008853, "vega_signal": 323277, "option_type": "P", "stock_price": 614.15, "utc_time": 1776103230000}, {"instrument": "QQQ", "mid_signal": 210046, "gamma_signal": 36576, "vega_signal": 6456, "option_type": "C", "stock_price": 614.195, "utc_time": 1776103235000}, {"instrument": "QQQ", "mid_signal": -1799494, "gamma_signal": 64305, "vega_signal": 10038, "option_type": "P", "stock_price": 614.19, "utc_time": 1776103235000}, {"instrument": "QQQ", "mid_signal": 7112047, "gamma_signal": 2357910, "vega_signal": 383421, "option_type": "C", "stock_price": 614.2, "utc_time": 1776103240000}, {"instrument": "QQQ", "mid_signal": 11177734, "gamma_signal": -3659304, "vega_signal": -816844, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103240000}, {"instrument": "QQQ", "mid_signal": 2378357, "gamma_signal": 2381945, "vega_signal": 392477, "option_type": "C", "stock_price": 614.22, "utc_time": 1776103245000}, {"instrument": "QQQ", "mid_signal": 6334780, "gamma_signal": -2180498, "vega_signal": -377817, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103245000}, {"instrument": "QQQ", "mid_signal": -405081, "gamma_signal": -142765, "vega_signal": -24251, "option_type": "C", "stock_price": 614.22, "utc_time": 1776103250000}, {"instrument": "QQQ", "mid_signal": 4430585, "gamma_signal": -2350419, "vega_signal": -368062, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103250000}, {"instrument": "QQQ", "mid_signal": 803813, "gamma_signal": 571455, "vega_signal": 85926, "option_type": "C", "stock_price": 614.22, "utc_time": 1776103255000}, {"instrument": "QQQ", "mid_signal": 212521, "gamma_signal": -5361, "vega_signal": -2791, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103255000}, {"instrument": "QQQ", "mid_signal": 271898, "gamma_signal": 219427, "vega_signal": 34409, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103260000}, {"instrument": "QQQ", "mid_signal": -1296685, "gamma_signal": 903815, "vega_signal": 131188, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103260000}, {"instrument": "QQQ", "mid_signal": -787986, "gamma_signal": -506974, "vega_signal": -79467, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103265000}, {"instrument": "QQQ", "mid_signal": -6913957, "gamma_signal": 3784689, "vega_signal": 556253, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103265000}, {"instrument": "QQQ", "mid_signal": 875241, "gamma_signal": 616891, "vega_signal": 91655, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103270000}, {"instrument": "QQQ", "mid_signal": -1628939, "gamma_signal": 827170, "vega_signal": 128717, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103270000}, {"instrument": "QQQ", "mid_signal": 3854543, "gamma_signal": 2182267, "vega_signal": 326063, "option_type": "C", "stock_price": 614.23, "utc_time": 1776103275000}, {"instrument": "QQQ", "mid_signal": 8015381, "gamma_signal": -3158303, "vega_signal": -493130, "option_type": "P", "stock_price": 614.23, "utc_time": 1776103275000}, {"instrument": "QQQ", "mid_signal": -786738, "gamma_signal": -460598, "vega_signal": -68610, "option_type": "C", "stock_price": 614.16, "utc_time": 1776103280000}, {"instrument": "QQQ", "mid_signal": -1297612, "gamma_signal": 759764, "vega_signal": 123577, "option_type": "P", "stock_price": 614.16, "utc_time": 1776103280000}, {"instrument": "QQQ", "mid_signal": -1232152, "gamma_signal": -757993, "vega_signal": -117816, "option_type": "C", "stock_price": 614.16, "utc_time": 1776103285000}, {"instrument": "QQQ", "mid_signal": -11116326, "gamma_signal": 5896769, "vega_signal": 893108, "option_type": "P", "stock_price": 614.16, "utc_time": 1776103285000}, {"instrument": "QQQ", "mid_signal": 2202768, "gamma_signal": 1571777, "vega_signal": 234164, "option_type": "C", "stock_price": 614.15, "utc_time": 1776103290000}, {"instrument": "QQQ", "mid_signal": -1422010, "gamma_signal": 757294, "vega_signal": 113629, "option_type": "P", "stock_price": 614.15, "utc_time": 1776103290000}, {"instrument": "QQQ", "mid_signal": -94400, "gamma_signal": -64723, "vega_signal": -9792, "option_type": "C", "stock_price": 614.15, "utc_time": 1776103295000}, {"instrument": "QQQ", "mid_signal": 1445577, "gamma_signal": -717001, "vega_signal": -110594, "option_type": "P", "stock_price": 614.15, "utc_time": 1776103295000}, {"instrument": "QQQ", "mid_signal": 2001195, "gamma_signal": 1512805, "vega_signal": 225382, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103300000}, {"instrument": "QQQ", "mid_signal": -6979939, "gamma_signal": 6037664, "vega_signal": 1581056, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103300000}, {"instrument": "QQQ", "mid_signal": 440731, "gamma_signal": 231212, "vega_signal": 34457, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103305000}, {"instrument": "QQQ", "mid_signal": -232248, "gamma_signal": 147140, "vega_signal": 26801, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103305000}, {"instrument": "QQQ", "mid_signal": 589278, "gamma_signal": 179159, "vega_signal": 28936, "option_type": "C", "stock_price": 614.165, "utc_time": 1776103310000}, {"instrument": "QQQ", "mid_signal": 8985035, "gamma_signal": -5101850, "vega_signal": -791376, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103310000}, {"instrument": "QQQ", "mid_signal": 11764, "gamma_signal": -6138, "vega_signal": -881, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103315000}, {"instrument": "QQQ", "mid_signal": 418222, "gamma_signal": -105523, "vega_signal": -1736, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103315000}, {"instrument": "QQQ", "mid_signal": -302338, "gamma_signal": -136439, "vega_signal": -20627, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103320000}, {"instrument": "QQQ", "mid_signal": 25556, "gamma_signal": -55816, "vega_signal": -14471, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103320000}, {"instrument": "QQQ", "mid_signal": 244093, "gamma_signal": 189395, "vega_signal": 27577, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103325000}, {"instrument": "QQQ", "mid_signal": 408606, "gamma_signal": -240236, "vega_signal": -32829, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103325000}, {"instrument": "QQQ", "mid_signal": 1124624, "gamma_signal": 526243, "vega_signal": 79820, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103330000}, {"instrument": "QQQ", "mid_signal": 1071356, "gamma_signal": -357516, "vega_signal": -57371, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103330000}, {"instrument": "QQQ", "mid_signal": -51987, "gamma_signal": -66096, "vega_signal": -7066, "option_type": "C", "stock_price": 614.17, "utc_time": 1776103335000}, {"instrument": "QQQ", "mid_signal": -1227983, "gamma_signal": 741635, "vega_signal": 110495, "option_type": "P", "stock_price": 614.17, "utc_time": 1776103335000}, {"instrument": "QQQ", "mid_signal": -117194, "gamma_signal": -92279, "vega_signal": -13719, "option_type": "C", "stock_price": 614.2, "utc_time": 1776103340000}, {"instrument": "QQQ", "mid_signal": 236556, "gamma_signal": -78965, "vega_signal": -17204, "option_type": "P", "stock_price": 614.2, "utc_time": 1776103340000}, {"instrument": "QQQ", "mid_signal": -154985, "gamma_signal": -105178, "vega_signal": -13578, "option_type": "C", "stock_price": 614.2, "utc_time": 1776103345000}, {"instrument": "QQQ", "mid_signal": -2110607, "gamma_signal": 1986315, "vega_signal": 397839, "option_type": "P", "stock_price": 614.2, "utc_time": 1776103345000}, {"instrument": "QQQ", "mid_signal": -677555, "gamma_signal": 510891, "vega_signal": 69687, "option_type": "C", "stock_price": 614.29, "utc_time": 1776103350000}, {"instrument": "QQQ", "mid_signal": 13304908, "gamma_signal": -5540007, "vega_signal": -871635, "option_type": "P", "stock_price": 614.29, "utc_time": 1776103350000}, {"instrument": "QQQ", "mid_signal": -5360075, "gamma_signal": -3747812, "vega_signal": -539216, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103355000}, {"instrument": "QQQ", "mid_signal": -3260441, "gamma_signal": 1511437, "vega_signal": 220774, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103355000}, {"instrument": "QQQ", "mid_signal": 590569, "gamma_signal": 387007, "vega_signal": 57913, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103360000}, {"instrument": "QQQ", "mid_signal": 641862, "gamma_signal": -429138, "vega_signal": -122236, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103360000}, {"instrument": "QQQ", "mid_signal": 75779, "gamma_signal": 47350, "vega_signal": 8818, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103365000}, {"instrument": "QQQ", "mid_signal": -9514892, "gamma_signal": 4820917, "vega_signal": 513972, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103365000}, {"instrument": "QQQ", "mid_signal": 2328035, "gamma_signal": 1632215, "vega_signal": 242906, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103370000}, {"instrument": "QQQ", "mid_signal": -9659511, "gamma_signal": 8620092, "vega_signal": 1341441, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103370000}, {"instrument": "QQQ", "mid_signal": -6703455, "gamma_signal": -2878290, "vega_signal": -435199, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103375000}, {"instrument": "QQQ", "mid_signal": 4449963, "gamma_signal": -3529737, "vega_signal": -808096, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103375000}, {"instrument": "QQQ", "mid_signal": 253696, "gamma_signal": 232003, "vega_signal": 34745, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103380000}, {"instrument": "QQQ", "mid_signal": -11693080, "gamma_signal": 6423232, "vega_signal": 967673, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103380000}, {"instrument": "QQQ", "mid_signal": -2653764, "gamma_signal": -2141973, "vega_signal": -317640, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103385000}, {"instrument": "QQQ", "mid_signal": -1862393, "gamma_signal": 1265073, "vega_signal": 211361, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103385000}, {"instrument": "QQQ", "mid_signal": -267477, "gamma_signal": -7985, "vega_signal": -2094, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103390000}, {"instrument": "QQQ", "mid_signal": -2805609, "gamma_signal": 1905037, "vega_signal": 314252, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103390000}, {"instrument": "QQQ", "mid_signal": 1389647, "gamma_signal": 862358, "vega_signal": 127467, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103395000}, {"instrument": "QQQ", "mid_signal": -1150208, "gamma_signal": 554443, "vega_signal": 104461, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103395000}, {"instrument": "QQQ", "mid_signal": 258266, "gamma_signal": 155553, "vega_signal": 23064, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103400000}, {"instrument": "QQQ", "mid_signal": 1882195, "gamma_signal": -953530, "vega_signal": -161177, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103400000}, {"instrument": "QQQ", "mid_signal": 108951, "gamma_signal": 27485, "vega_signal": 4428, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103405000}, {"instrument": "QQQ", "mid_signal": 306, "gamma_signal": -40598, "vega_signal": -8799, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103405000}, {"instrument": "QQQ", "mid_signal": -174104, "gamma_signal": -96453, "vega_signal": -14349, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103410000}, {"instrument": "QQQ", "mid_signal": 1584964, "gamma_signal": -929283, "vega_signal": -145290, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103410000}, {"instrument": "QQQ", "mid_signal": 338333, "gamma_signal": 261127, "vega_signal": 38804, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103415000}, {"instrument": "QQQ", "mid_signal": 12680891, "gamma_signal": -7454079, "vega_signal": -1153347, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103415000}, {"instrument": "QQQ", "mid_signal": 1343643, "gamma_signal": 298502, "vega_signal": 50032, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103420000}, {"instrument": "QQQ", "mid_signal": -719495, "gamma_signal": 461842, "vega_signal": 73610, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103420000}, {"instrument": "QQQ", "mid_signal": 821625, "gamma_signal": 342528, "vega_signal": 52787, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103425000}, {"instrument": "QQQ", "mid_signal": 71633, "gamma_signal": -82809, "vega_signal": -27304, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103425000}, {"instrument": "QQQ", "mid_signal": 2586710, "gamma_signal": 1384355, "vega_signal": 205354, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103430000}, {"instrument": "QQQ", "mid_signal": -9185839, "gamma_signal": 5535808, "vega_signal": 829322, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103430000}, {"instrument": "QQQ", "mid_signal": -3071839, "gamma_signal": -697016, "vega_signal": -87919, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103435000}, {"instrument": "QQQ", "mid_signal": 12754509, "gamma_signal": -6276246, "vega_signal": -980255, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103435000}, {"instrument": "QQQ", "mid_signal": 3308655, "gamma_signal": 1961914, "vega_signal": 297243, "option_type": "C", "stock_price": 614.45, "utc_time": 1776103440000}, {"instrument": "QQQ", "mid_signal": -7469636, "gamma_signal": 4315199, "vega_signal": 504529, "option_type": "P", "stock_price": 614.45, "utc_time": 1776103440000}, {"instrument": "QQQ", "mid_signal": 2446971, "gamma_signal": 1051472, "vega_signal": 163267, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103445000}, {"instrument": "QQQ", "mid_signal": 5785064, "gamma_signal": -1166908, "vega_signal": -229873, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103445000}, {"instrument": "QQQ", "mid_signal": -2081541, "gamma_signal": -563783, "vega_signal": -89327, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103450000}, {"instrument": "QQQ", "mid_signal": 717109, "gamma_signal": -730253, "vega_signal": -154533, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103450000}, {"instrument": "QQQ", "mid_signal": 1035813, "gamma_signal": 406913, "vega_signal": 59406, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103455000}, {"instrument": "QQQ", "mid_signal": -6486404, "gamma_signal": 4994252, "vega_signal": 841691, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103455000}, {"instrument": "QQQ", "mid_signal": -1296965, "gamma_signal": 189143, "vega_signal": 20725, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103460000}, {"instrument": "QQQ", "mid_signal": 3037567, "gamma_signal": -1472964, "vega_signal": -371745, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103460000}, {"instrument": "QQQ", "mid_signal": 2836308, "gamma_signal": 1095561, "vega_signal": 162460, "option_type": "C", "stock_price": 614.345, "utc_time": 1776103465000}, {"instrument": "QQQ", "mid_signal": -270422, "gamma_signal": 158812, "vega_signal": 39514, "option_type": "P", "stock_price": 614.345, "utc_time": 1776103465000}, {"instrument": "QQQ", "mid_signal": -116566, "gamma_signal": -97373, "vega_signal": -14427, "option_type": "C", "stock_price": 614.345, "utc_time": 1776103470000}, {"instrument": "QQQ", "mid_signal": -510664, "gamma_signal": 1610, "vega_signal": -35533, "option_type": "P", "stock_price": 614.345, "utc_time": 1776103470000}, {"instrument": "QQQ", "mid_signal": 338084, "gamma_signal": 560717, "vega_signal": 83218, "option_type": "C", "stock_price": 614.345, "utc_time": 1776103475000}, {"instrument": "QQQ", "mid_signal": 3243554, "gamma_signal": -1083195, "vega_signal": -161514, "option_type": "P", "stock_price": 614.345, "utc_time": 1776103475000}, {"instrument": "QQQ", "mid_signal": -1768289, "gamma_signal": -1378821, "vega_signal": -204761, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103480000}, {"instrument": "QQQ", "mid_signal": 3776887, "gamma_signal": -2246678, "vega_signal": -344412, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103480000}, {"instrument": "QQQ", "mid_signal": -282622, "gamma_signal": -160647, "vega_signal": -23567, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103485000}, {"instrument": "QQQ", "mid_signal": 2635849, "gamma_signal": -1537927, "vega_signal": -234727, "option_type": "P", "stock_price": 614.34, "utc_time": 1776103485000}, {"instrument": "QQQ", "mid_signal": -5378617, "gamma_signal": -3478857, "vega_signal": -514026, "option_type": "C", "stock_price": 614.325, "utc_time": 1776103490000}, {"instrument": "QQQ", "mid_signal": -1827281, "gamma_signal": 451812, "vega_signal": 76692, "option_type": "P", "stock_price": 614.325, "utc_time": 1776103490000}, {"instrument": "QQQ", "mid_signal": 280419, "gamma_signal": 8911, "vega_signal": 2783, "option_type": "C", "stock_price": 614.325, "utc_time": 1776103495000}, {"instrument": "QQQ", "mid_signal": 1670390, "gamma_signal": -1047814, "vega_signal": -170112, "option_type": "P", "stock_price": 614.325, "utc_time": 1776103495000}, {"instrument": "QQQ", "mid_signal": -550134, "gamma_signal": -847231, "vega_signal": -131806, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103500000}, {"instrument": "QQQ", "mid_signal": 2720208, "gamma_signal": -1099977, "vega_signal": -191718, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103500000}, {"instrument": "QQQ", "mid_signal": -898697, "gamma_signal": -551770, "vega_signal": -82255, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103505000}, {"instrument": "QQQ", "mid_signal": 548926, "gamma_signal": -347996, "vega_signal": -53893, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103505000}, {"instrument": "QQQ", "mid_signal": 558026, "gamma_signal": 276749, "vega_signal": 41240, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103510000}, {"instrument": "QQQ", "mid_signal": -837260, "gamma_signal": 639372, "vega_signal": 108125, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103510000}, {"instrument": "QQQ", "mid_signal": 11312144, "gamma_signal": 7624723, "vega_signal": 1132752, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103515000}, {"instrument": "QQQ", "mid_signal": 21212, "gamma_signal": 48251, "vega_signal": -34215, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103515000}, {"instrument": "QQQ", "mid_signal": -1319307, "gamma_signal": -650923, "vega_signal": -97628, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103520000}, {"instrument": "QQQ", "mid_signal": 1150814, "gamma_signal": -461548, "vega_signal": -100331, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103520000}, {"instrument": "QQQ", "mid_signal": -870484, "gamma_signal": -563559, "vega_signal": -84236, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103525000}, {"instrument": "QQQ", "mid_signal": -3545251, "gamma_signal": 2506637, "vega_signal": 423255, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103525000}, {"instrument": "QQQ", "mid_signal": 529300, "gamma_signal": 114584, "vega_signal": 18939, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103530000}, {"instrument": "QQQ", "mid_signal": 1261577, "gamma_signal": -1139238, "vega_signal": -344635, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103530000}, {"instrument": "QQQ", "mid_signal": 937117, "gamma_signal": 1079884, "vega_signal": 186809, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103535000}, {"instrument": "QQQ", "mid_signal": -53188, "gamma_signal": 72950, "vega_signal": 12098, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103535000}, {"instrument": "QQQ", "mid_signal": -96797, "gamma_signal": -45705, "vega_signal": -6980, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103540000}, {"instrument": "QQQ", "mid_signal": -193495, "gamma_signal": 124671, "vega_signal": 2070, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103540000}, {"instrument": "QQQ", "mid_signal": -397348, "gamma_signal": -165104, "vega_signal": -24941, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103545000}, {"instrument": "QQQ", "mid_signal": -144390, "gamma_signal": -48995, "vega_signal": -23999, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103545000}, {"instrument": "QQQ", "mid_signal": 1132085, "gamma_signal": 119166, "vega_signal": 22670, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103550000}, {"instrument": "QQQ", "mid_signal": -178315, "gamma_signal": 117352, "vega_signal": 18884, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103550000}, {"instrument": "QQQ", "mid_signal": -557072, "gamma_signal": -422959, "vega_signal": -61668, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103555000}, {"instrument": "QQQ", "mid_signal": 277360, "gamma_signal": -74898, "vega_signal": -12038, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103555000}, {"instrument": "QQQ", "mid_signal": 330304, "gamma_signal": 52601, "vega_signal": 6898, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103560000}, {"instrument": "QQQ", "mid_signal": -169365, "gamma_signal": 137552, "vega_signal": 28929, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103560000}, {"instrument": "QQQ", "mid_signal": 2961629, "gamma_signal": 1306941, "vega_signal": 190369, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103565000}, {"instrument": "QQQ", "mid_signal": -288085, "gamma_signal": 95488, "vega_signal": 12114, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103565000}, {"instrument": "QQQ", "mid_signal": 117522, "gamma_signal": -80485, "vega_signal": -11226, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103570000}, {"instrument": "QQQ", "mid_signal": -1061739, "gamma_signal": 335825, "vega_signal": 51598, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103570000}, {"instrument": "QQQ", "mid_signal": -5144439, "gamma_signal": -3715554, "vega_signal": -537095, "option_type": "C", "stock_price": 614.29, "utc_time": 1776103575000}, {"instrument": "QQQ", "mid_signal": 527144, "gamma_signal": -17966, "vega_signal": 26164, "option_type": "P", "stock_price": 614.29, "utc_time": 1776103575000}, {"instrument": "QQQ", "mid_signal": -40795, "gamma_signal": -132179, "vega_signal": -18184, "option_type": "C", "stock_price": 614.29, "utc_time": 1776103580000}, {"instrument": "QQQ", "mid_signal": -432471, "gamma_signal": 223789, "vega_signal": 38686, "option_type": "P", "stock_price": 614.29, "utc_time": 1776103580000}, {"instrument": "QQQ", "mid_signal": -814541, "gamma_signal": -1299678, "vega_signal": -181306, "option_type": "C", "stock_price": 614.24, "utc_time": 1776103585000}, {"instrument": "QQQ", "mid_signal": -11597950, "gamma_signal": 6647364, "vega_signal": 1030969, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103585000}, {"instrument": "QQQ", "mid_signal": -44926, "gamma_signal": -284015, "vega_signal": -38967, "option_type": "C", "stock_price": 614.24, "utc_time": 1776103590000}, {"instrument": "QQQ", "mid_signal": -256122, "gamma_signal": -10285, "vega_signal": -4601, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103590000}, {"instrument": "QQQ", "mid_signal": 7758700, "gamma_signal": 3254087, "vega_signal": 477612, "option_type": "C", "stock_price": 614.24, "utc_time": 1776103595000}, {"instrument": "QQQ", "mid_signal": 1619160, "gamma_signal": -926502, "vega_signal": -139898, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103595000}, {"instrument": "QQQ", "mid_signal": -2171148, "gamma_signal": -1465899, "vega_signal": -209435, "option_type": "C", "stock_price": 614.24, "utc_time": 1776103600000}, {"instrument": "QQQ", "mid_signal": -197715, "gamma_signal": 132176, "vega_signal": 22386, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103600000}, {"instrument": "QQQ", "mid_signal": 31300, "gamma_signal": 79134, "vega_signal": 10979, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103605000}, {"instrument": "QQQ", "mid_signal": -2416036, "gamma_signal": 1011086, "vega_signal": 158755, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103605000}, {"instrument": "QQQ", "mid_signal": -696546, "gamma_signal": -279963, "vega_signal": -39954, "option_type": "C", "stock_price": 614.28, "utc_time": 1776103610000}, {"instrument": "QQQ", "mid_signal": -1527819, "gamma_signal": 1008568, "vega_signal": 153461, "option_type": "P", "stock_price": 614.28, "utc_time": 1776103610000}, {"instrument": "QQQ", "mid_signal": 83098, "gamma_signal": 26542, "vega_signal": 4081, "option_type": "C", "stock_price": 614.26, "utc_time": 1776103615000}, {"instrument": "QQQ", "mid_signal": 36270, "gamma_signal": -29235, "vega_signal": -5835, "option_type": "P", "stock_price": 614.26, "utc_time": 1776103615000}, {"instrument": "QQQ", "mid_signal": 3900177, "gamma_signal": 2856751, "vega_signal": 402959, "option_type": "C", "stock_price": 614.26, "utc_time": 1776103620000}, {"instrument": "QQQ", "mid_signal": 135757, "gamma_signal": -51088, "vega_signal": 2248, "option_type": "P", "stock_price": 614.26, "utc_time": 1776103620000}, {"instrument": "QQQ", "mid_signal": 217673, "gamma_signal": 62155, "vega_signal": 9518, "option_type": "C", "stock_price": 614.28, "utc_time": 1776103625000}, {"instrument": "QQQ", "mid_signal": 1171839, "gamma_signal": -523957, "vega_signal": -79140, "option_type": "P", "stock_price": 614.28, "utc_time": 1776103625000}, {"instrument": "QQQ", "mid_signal": -40776, "gamma_signal": -31225, "vega_signal": -4582, "option_type": "C", "stock_price": 614.29, "utc_time": 1776103630000}, {"instrument": "QQQ", "mid_signal": 1032767, "gamma_signal": -792790, "vega_signal": -132897, "option_type": "P", "stock_price": 614.29, "utc_time": 1776103630000}, {"instrument": "QQQ", "mid_signal": 299749, "gamma_signal": 87478, "vega_signal": 13453, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103635000}, {"instrument": "QQQ", "mid_signal": 3478081, "gamma_signal": -2358330, "vega_signal": -389727, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103635000}, {"instrument": "QQQ", "mid_signal": -845313, "gamma_signal": -502154, "vega_signal": -72274, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103640000}, {"instrument": "QQQ", "mid_signal": -124997, "gamma_signal": 84614, "vega_signal": 11629, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103640000}, {"instrument": "QQQ", "mid_signal": 1006242, "gamma_signal": 750088, "vega_signal": 106708, "option_type": "C", "stock_price": 614.32, "utc_time": 1776103645000}, {"instrument": "QQQ", "mid_signal": -172579, "gamma_signal": -163578, "vega_signal": -59461, "option_type": "P", "stock_price": 614.32, "utc_time": 1776103645000}, {"instrument": "QQQ", "mid_signal": 187355, "gamma_signal": 269909, "vega_signal": 43137, "option_type": "C", "stock_price": 614.32, "utc_time": 1776103650000}, {"instrument": "QQQ", "mid_signal": -26072, "gamma_signal": 15447, "vega_signal": 2314, "option_type": "P", "stock_price": 614.32, "utc_time": 1776103650000}, {"instrument": "QQQ", "mid_signal": -94767, "gamma_signal": 59072, "vega_signal": 8011, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103655000}, {"instrument": "QQQ", "mid_signal": -34667, "gamma_signal": 50257, "vega_signal": 5271, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103655000}, {"instrument": "QQQ", "mid_signal": 404772, "gamma_signal": 243050, "vega_signal": 34695, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103660000}, {"instrument": "QQQ", "mid_signal": 610767, "gamma_signal": -1012525, "vega_signal": -258468, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103660000}, {"instrument": "QQQ", "mid_signal": 57579, "gamma_signal": 44437, "vega_signal": 6248, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103665000}, {"instrument": "QQQ", "mid_signal": -161263, "gamma_signal": 75030, "vega_signal": 11187, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103665000}, {"instrument": "QQQ", "mid_signal": -59899, "gamma_signal": -50967, "vega_signal": -8095, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103670000}, {"instrument": "QQQ", "mid_signal": 409420, "gamma_signal": -305995, "vega_signal": -59062, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103670000}, {"instrument": "QQQ", "mid_signal": -410624, "gamma_signal": -432941, "vega_signal": -74134, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103675000}, {"instrument": "QQQ", "mid_signal": -48565, "gamma_signal": 50406, "vega_signal": -12264, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103675000}, {"instrument": "QQQ", "mid_signal": -351565, "gamma_signal": -151282, "vega_signal": -21578, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103680000}, {"instrument": "QQQ", "mid_signal": -12548687, "gamma_signal": 7313577, "vega_signal": 1132342, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103680000}, {"instrument": "QQQ", "mid_signal": 27999, "gamma_signal": 23674, "vega_signal": 3413, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103685000}, {"instrument": "QQQ", "mid_signal": 24760, "gamma_signal": -18572, "vega_signal": -3734, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103685000}, {"instrument": "QQQ", "mid_signal": 526318, "gamma_signal": 342787, "vega_signal": 48533, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103690000}, {"instrument": "QQQ", "mid_signal": 1692719, "gamma_signal": -1032379, "vega_signal": -168871, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103690000}, {"instrument": "QQQ", "mid_signal": 1041675, "gamma_signal": -449685, "vega_signal": -58165, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103695000}, {"instrument": "QQQ", "mid_signal": 9058350, "gamma_signal": -2854131, "vega_signal": -481658, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103695000}, {"instrument": "QQQ", "mid_signal": 93025, "gamma_signal": -5569, "vega_signal": -411, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103700000}, {"instrument": "QQQ", "mid_signal": 2639078, "gamma_signal": -980391, "vega_signal": -182700, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103700000}, {"instrument": "QQQ", "mid_signal": -1234153, "gamma_signal": -748707, "vega_signal": -103599, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103705000}, {"instrument": "QQQ", "mid_signal": 1182277, "gamma_signal": -954154, "vega_signal": -277030, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103705000}, {"instrument": "QQQ", "mid_signal": 193506, "gamma_signal": 21641, "vega_signal": 3467, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103710000}, {"instrument": "QQQ", "mid_signal": 1572725, "gamma_signal": -1165677, "vega_signal": -186895, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103710000}, {"instrument": "QQQ", "mid_signal": -3225269, "gamma_signal": -2513459, "vega_signal": -352948, "option_type": "C", "stock_price": 614.405, "utc_time": 1776103715000}, {"instrument": "QQQ", "mid_signal": -469587, "gamma_signal": 252498, "vega_signal": 37795, "option_type": "P", "stock_price": 614.405, "utc_time": 1776103715000}, {"instrument": "QQQ", "mid_signal": 958955, "gamma_signal": 723648, "vega_signal": 102084, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103720000}, {"instrument": "QQQ", "mid_signal": 504805, "gamma_signal": -15589, "vega_signal": -4823, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103720000}, {"instrument": "QQQ", "mid_signal": 322118, "gamma_signal": 708739, "vega_signal": 98117, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103725000}, {"instrument": "QQQ", "mid_signal": 2880481, "gamma_signal": -2128174, "vega_signal": -357143, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103725000}, {"instrument": "QQQ", "mid_signal": -460665, "gamma_signal": -275914, "vega_signal": -38459, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103730000}, {"instrument": "QQQ", "mid_signal": 1505556, "gamma_signal": -1220090, "vega_signal": -242467, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103730000}, {"instrument": "QQQ", "mid_signal": -1705390, "gamma_signal": -1296865, "vega_signal": -176736, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103735000}, {"instrument": "QQQ", "mid_signal": 195340, "gamma_signal": -117139, "vega_signal": -18726, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103735000}, {"instrument": "QQQ", "mid_signal": -13225231, "gamma_signal": -10123779, "vega_signal": -1379465, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103740000}, {"instrument": "QQQ", "mid_signal": -1279981, "gamma_signal": 587793, "vega_signal": 91571, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103740000}, {"instrument": "QQQ", "mid_signal": -269681, "gamma_signal": -12290, "vega_signal": -3264, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103745000}, {"instrument": "QQQ", "mid_signal": 846846, "gamma_signal": -526468, "vega_signal": -89961, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103745000}, {"instrument": "QQQ", "mid_signal": -416373, "gamma_signal": -186973, "vega_signal": -25887, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103750000}, {"instrument": "QQQ", "mid_signal": -784859, "gamma_signal": 537197, "vega_signal": 89699, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103750000}, {"instrument": "QQQ", "mid_signal": -974982, "gamma_signal": -624159, "vega_signal": -85692, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103755000}, {"instrument": "QQQ", "mid_signal": 2152589, "gamma_signal": -257024, "vega_signal": -51691, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103755000}, {"instrument": "QQQ", "mid_signal": 229854, "gamma_signal": 92926, "vega_signal": 13140, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103760000}, {"instrument": "QQQ", "mid_signal": -70654, "gamma_signal": 16928, "vega_signal": 1149, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103760000}, {"instrument": "QQQ", "mid_signal": -998267, "gamma_signal": -852716, "vega_signal": -115703, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103765000}, {"instrument": "QQQ", "mid_signal": -123694, "gamma_signal": 85613, "vega_signal": 12210, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103765000}, {"instrument": "QQQ", "mid_signal": 1539849, "gamma_signal": 254275, "vega_signal": 40331, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103770000}, {"instrument": "QQQ", "mid_signal": 10497900, "gamma_signal": -3802119, "vega_signal": -567084, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103770000}, {"instrument": "QQQ", "mid_signal": 79895, "gamma_signal": -20184, "vega_signal": -2126, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103775000}, {"instrument": "QQQ", "mid_signal": 3521098, "gamma_signal": -2400218, "vega_signal": -535920, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103775000}, {"instrument": "QQQ", "mid_signal": 1247459, "gamma_signal": 958501, "vega_signal": 133333, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103780000}, {"instrument": "QQQ", "mid_signal": 125533, "gamma_signal": 93182, "vega_signal": 20116, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103780000}, {"instrument": "QQQ", "mid_signal": 2019292, "gamma_signal": 1526684, "vega_signal": 214787, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103785000}, {"instrument": "QQQ", "mid_signal": -9197967, "gamma_signal": 5588178, "vega_signal": 793090, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103785000}, {"instrument": "QQQ", "mid_signal": -3820086, "gamma_signal": -151432, "vega_signal": -41703, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103790000}, {"instrument": "QQQ", "mid_signal": -328718, "gamma_signal": 251911, "vega_signal": 49136, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103790000}, {"instrument": "QQQ", "mid_signal": 102781, "gamma_signal": 1702, "vega_signal": 276, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103795000}, {"instrument": "QQQ", "mid_signal": 10528, "gamma_signal": -9774, "vega_signal": -982, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103795000}, {"instrument": "QQQ", "mid_signal": 102625, "gamma_signal": 88945, "vega_signal": 12487, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103800000}, {"instrument": "QQQ", "mid_signal": 520930, "gamma_signal": -173956, "vega_signal": -32371, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103800000}, {"instrument": "QQQ", "mid_signal": -752601, "gamma_signal": -318734, "vega_signal": -44841, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103805000}, {"instrument": "QQQ", "mid_signal": -1121077, "gamma_signal": 693863, "vega_signal": 96325, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103805000}, {"instrument": "QQQ", "mid_signal": 628686, "gamma_signal": 637107, "vega_signal": 88967, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103810000}, {"instrument": "QQQ", "mid_signal": 136770, "gamma_signal": -74367, "vega_signal": -8849, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103810000}, {"instrument": "QQQ", "mid_signal": -1059764, "gamma_signal": -85723, "vega_signal": -9506, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103815000}, {"instrument": "QQQ", "mid_signal": 733524, "gamma_signal": -212605, "vega_signal": -33798, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103815000}, {"instrument": "QQQ", "mid_signal": 684428, "gamma_signal": 221499, "vega_signal": 32440, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103820000}, {"instrument": "QQQ", "mid_signal": 1771985, "gamma_signal": -1064973, "vega_signal": -156659, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103820000}, {"instrument": "QQQ", "mid_signal": 3960116, "gamma_signal": 1905701, "vega_signal": 282383, "option_type": "C", "stock_price": 614.47, "utc_time": 1776103825000}, {"instrument": "QQQ", "mid_signal": 3142987, "gamma_signal": -1792754, "vega_signal": -342585, "option_type": "P", "stock_price": 614.47, "utc_time": 1776103825000}, {"instrument": "QQQ", "mid_signal": 516314, "gamma_signal": 259858, "vega_signal": 37073, "option_type": "C", "stock_price": 614.45, "utc_time": 1776103830000}, {"instrument": "QQQ", "mid_signal": 4797746, "gamma_signal": -2396661, "vega_signal": -400839, "option_type": "P", "stock_price": 614.45, "utc_time": 1776103830000}, {"instrument": "QQQ", "mid_signal": -2285214, "gamma_signal": -938719, "vega_signal": -136573, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103835000}, {"instrument": "QQQ", "mid_signal": -901744, "gamma_signal": 251748, "vega_signal": 27151, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103835000}, {"instrument": "QQQ", "mid_signal": -997375, "gamma_signal": -135113, "vega_signal": -23709, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103840000}, {"instrument": "QQQ", "mid_signal": -420359, "gamma_signal": 86639, "vega_signal": 18340, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103840000}, {"instrument": "QQQ", "mid_signal": 1045338, "gamma_signal": 54895, "vega_signal": 12876, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103845000}, {"instrument": "QQQ", "mid_signal": 271732, "gamma_signal": -117653, "vega_signal": -57559, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103845000}, {"instrument": "QQQ", "mid_signal": 1260198, "gamma_signal": 977743, "vega_signal": 136738, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103850000}, {"instrument": "QQQ", "mid_signal": -255706, "gamma_signal": 110770, "vega_signal": 4258, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103850000}, {"instrument": "QQQ", "mid_signal": -91864, "gamma_signal": -31255, "vega_signal": -4569, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103855000}, {"instrument": "QQQ", "mid_signal": -43096, "gamma_signal": 18875, "vega_signal": 6618, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103855000}, {"instrument": "QQQ", "mid_signal": -216615, "gamma_signal": -165483, "vega_signal": -23330, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103860000}, {"instrument": "QQQ", "mid_signal": -687155, "gamma_signal": 374343, "vega_signal": 47132, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103860000}, {"instrument": "QQQ", "mid_signal": -283535, "gamma_signal": -122150, "vega_signal": -17544, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103865000}, {"instrument": "QQQ", "mid_signal": -146251, "gamma_signal": -119458, "vega_signal": -27540, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103865000}, {"instrument": "QQQ", "mid_signal": 54115, "gamma_signal": -93271, "vega_signal": -11757, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103870000}, {"instrument": "QQQ", "mid_signal": 4387241, "gamma_signal": -1606388, "vega_signal": -238384, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103870000}, {"instrument": "QQQ", "mid_signal": 381226, "gamma_signal": 104790, "vega_signal": 15288, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103875000}, {"instrument": "QQQ", "mid_signal": 3509685, "gamma_signal": -2542284, "vega_signal": -409868, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103875000}, {"instrument": "QQQ", "mid_signal": 9351692, "gamma_signal": 6770412, "vega_signal": 948318, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103880000}, {"instrument": "QQQ", "mid_signal": 2164956, "gamma_signal": -1184907, "vega_signal": -173260, "option_type": "P", "stock_price": 614.45, "utc_time": 1776103880000}, {"instrument": "QQQ", "mid_signal": -134919, "gamma_signal": -62066, "vega_signal": -8775, "option_type": "C", "stock_price": 614.45, "utc_time": 1776103885000}, {"instrument": "QQQ", "mid_signal": 346120, "gamma_signal": -232668, "vega_signal": -36344, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103885000}, {"instrument": "QQQ", "mid_signal": -983063, "gamma_signal": -588398, "vega_signal": -87527, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103890000}, {"instrument": "QQQ", "mid_signal": 846466, "gamma_signal": -480795, "vega_signal": -86576, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103890000}, {"instrument": "QQQ", "mid_signal": 622328, "gamma_signal": 440277, "vega_signal": 61322, "option_type": "C", "stock_price": 614.46, "utc_time": 1776103895000}, {"instrument": "QQQ", "mid_signal": 507554, "gamma_signal": -243573, "vega_signal": -34954, "option_type": "P", "stock_price": 614.46, "utc_time": 1776103895000}, {"instrument": "QQQ", "mid_signal": -1355849, "gamma_signal": -1117811, "vega_signal": -155611, "option_type": "C", "stock_price": 614.46, "utc_time": 1776103900000}, {"instrument": "QQQ", "mid_signal": 908287, "gamma_signal": -367268, "vega_signal": -57613, "option_type": "P", "stock_price": 614.46, "utc_time": 1776103900000}, {"instrument": "QQQ", "mid_signal": -391123, "gamma_signal": -343190, "vega_signal": -47540, "option_type": "C", "stock_price": 614.41, "utc_time": 1776103905000}, {"instrument": "QQQ", "mid_signal": -888066, "gamma_signal": 344748, "vega_signal": 27768, "option_type": "P", "stock_price": 614.41, "utc_time": 1776103905000}, {"instrument": "QQQ", "mid_signal": -1935061, "gamma_signal": -882345, "vega_signal": -126319, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103910000}, {"instrument": "QQQ", "mid_signal": -6014039, "gamma_signal": 3836961, "vega_signal": 584730, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103910000}, {"instrument": "QQQ", "mid_signal": 1137683, "gamma_signal": 539322, "vega_signal": 75627, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103915000}, {"instrument": "QQQ", "mid_signal": -385260, "gamma_signal": 248391, "vega_signal": 49754, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103915000}, {"instrument": "QQQ", "mid_signal": 1255496, "gamma_signal": 913346, "vega_signal": 127414, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103920000}, {"instrument": "QQQ", "mid_signal": 382661, "gamma_signal": -334089, "vega_signal": -79789, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103920000}, {"instrument": "QQQ", "mid_signal": -322893, "gamma_signal": -79758, "vega_signal": -13956, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103925000}, {"instrument": "QQQ", "mid_signal": -55527, "gamma_signal": -14482, "vega_signal": -18999, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103925000}, {"instrument": "QQQ", "mid_signal": -768736, "gamma_signal": -318911, "vega_signal": -49695, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103930000}, {"instrument": "QQQ", "mid_signal": -1307634, "gamma_signal": 981752, "vega_signal": 218112, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103930000}, {"instrument": "QQQ", "mid_signal": 2258978, "gamma_signal": 930973, "vega_signal": 130194, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103935000}, {"instrument": "QQQ", "mid_signal": -291538, "gamma_signal": 140734, "vega_signal": 17195, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103935000}, {"instrument": "QQQ", "mid_signal": -348605, "gamma_signal": -162627, "vega_signal": -22575, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103940000}, {"instrument": "QQQ", "mid_signal": -167937, "gamma_signal": 199516, "vega_signal": 57851, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103940000}, {"instrument": "QQQ", "mid_signal": -628663, "gamma_signal": -307831, "vega_signal": -43389, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103945000}, {"instrument": "QQQ", "mid_signal": 16601, "gamma_signal": -5, "vega_signal": -166, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103945000}, {"instrument": "QQQ", "mid_signal": -4421932, "gamma_signal": -1706193, "vega_signal": -242507, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103950000}, {"instrument": "QQQ", "mid_signal": -3437811, "gamma_signal": 1913340, "vega_signal": 229230, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103950000}, {"instrument": "QQQ", "mid_signal": -2137670, "gamma_signal": -1407861, "vega_signal": -196616, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103955000}, {"instrument": "QQQ", "mid_signal": 980883, "gamma_signal": -354524, "vega_signal": -49380, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103955000}, {"instrument": "QQQ", "mid_signal": -155043, "gamma_signal": -17036, "vega_signal": -2913, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103960000}, {"instrument": "QQQ", "mid_signal": 56822, "gamma_signal": -16103, "vega_signal": 6438, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103960000}, {"instrument": "QQQ", "mid_signal": -20182, "gamma_signal": -93908, "vega_signal": -12503, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103965000}, {"instrument": "QQQ", "mid_signal": -23268, "gamma_signal": -148499, "vega_signal": -27144, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103965000}, {"instrument": "QQQ", "mid_signal": 349880, "gamma_signal": 84321, "vega_signal": 8740, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103970000}, {"instrument": "QQQ", "mid_signal": 252345, "gamma_signal": -120730, "vega_signal": -14648, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103970000}, {"instrument": "QQQ", "mid_signal": 1246388, "gamma_signal": 883128, "vega_signal": 122451, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103975000}, {"instrument": "QQQ", "mid_signal": -131500, "gamma_signal": 58498, "vega_signal": 10978, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103975000}, {"instrument": "QQQ", "mid_signal": -3209225, "gamma_signal": -2173529, "vega_signal": -303367, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103980000}, {"instrument": "QQQ", "mid_signal": -2955555, "gamma_signal": 1258085, "vega_signal": 189137, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103980000}, {"instrument": "QQQ", "mid_signal": -2325300, "gamma_signal": -1502572, "vega_signal": -209736, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103985000}, {"instrument": "QQQ", "mid_signal": -628508, "gamma_signal": 412359, "vega_signal": 86265, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103985000}, {"instrument": "QQQ", "mid_signal": -13549268, "gamma_signal": -10073093, "vega_signal": -1373767, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103990000}, {"instrument": "QQQ", "mid_signal": 232138, "gamma_signal": -126126, "vega_signal": -19582, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103990000}, {"instrument": "QQQ", "mid_signal": 2601383, "gamma_signal": 1810221, "vega_signal": 244236, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103995000}, {"instrument": "QQQ", "mid_signal": -156893, "gamma_signal": 54671, "vega_signal": -5198, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103995000}, {"instrument": "QQQ", "mid_signal": -662405, "gamma_signal": -292681, "vega_signal": -41481, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104000000}, {"instrument": "QQQ", "mid_signal": 9332291, "gamma_signal": -3324382, "vega_signal": -462703, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104000000}, {"instrument": "QQQ", "mid_signal": 125377, "gamma_signal": 45332, "vega_signal": 6720, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104005000}, {"instrument": "QQQ", "mid_signal": 2410539, "gamma_signal": -1487073, "vega_signal": -205266, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.3, "utc_time": 1776104010000}, {"instrument": "QQQ", "mid_signal": 289004, "gamma_signal": 67496, "vega_signal": 14874, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104010000}, {"instrument": "QQQ", "mid_signal": -219108, "gamma_signal": 17479, "vega_signal": 694, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104015000}, {"instrument": "QQQ", "mid_signal": 2021764, "gamma_signal": -888695, "vega_signal": -171346, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104015000}, {"instrument": "QQQ", "mid_signal": -58137, "gamma_signal": -33592, "vega_signal": -4585, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104020000}, {"instrument": "QQQ", "mid_signal": -13954233, "gamma_signal": 8616011, "vega_signal": 1233626, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104020000}, {"instrument": "QQQ", "mid_signal": 48332, "gamma_signal": 10572, "vega_signal": 1673, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104025000}, {"instrument": "QQQ", "mid_signal": -17087175, "gamma_signal": 10623627, "vega_signal": 1548429, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104025000}, {"instrument": "QQQ", "mid_signal": 617227, "gamma_signal": 608078, "vega_signal": 88792, "option_type": "C", "stock_price": 614.3, "utc_time": 1776104030000}, {"instrument": "QQQ", "mid_signal": -139532, "gamma_signal": -61286, "vega_signal": -20896, "option_type": "P", "stock_price": 614.3, "utc_time": 1776104030000}, {"instrument": "QQQ", "mid_signal": -1062063, "gamma_signal": -306443, "vega_signal": -45778, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104035000}, {"instrument": "QQQ", "mid_signal": -239801, "gamma_signal": 196312, "vega_signal": 41825, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104035000}, {"instrument": "QQQ", "mid_signal": 466645, "gamma_signal": 424919, "vega_signal": 65175, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104040000}, {"instrument": "QQQ", "mid_signal": -2327, "gamma_signal": 2136, "vega_signal": 362, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104040000}, {"instrument": "QQQ", "mid_signal": 1225003, "gamma_signal": 113516, "vega_signal": 22121, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104045000}, {"instrument": "QQQ", "mid_signal": -542009, "gamma_signal": 235440, "vega_signal": 33952, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104045000}, {"instrument": "QQQ", "mid_signal": -77385, "gamma_signal": -6211, "vega_signal": -1314, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104050000}, {"instrument": "QQQ", "mid_signal": -310616, "gamma_signal": 213371, "vega_signal": 30566, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104050000}, {"instrument": "QQQ", "mid_signal": 19279, "gamma_signal": 14932, "vega_signal": 2033, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104055000}, {"instrument": "QQQ", "mid_signal": 296246, "gamma_signal": 59655, "vega_signal": 7710, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104055000}, {"instrument": "QQQ", "mid_signal": 1484376, "gamma_signal": 108739, "vega_signal": 21987, "option_type": "C", "stock_price": 614.32, "utc_time": 1776104060000}, {"instrument": "QQQ", "mid_signal": 3265709, "gamma_signal": -1803046, "vega_signal": -251990, "option_type": "P", "stock_price": 614.32, "utc_time": 1776104060000}, {"instrument": "QQQ", "mid_signal": -57494, "gamma_signal": -28766, "vega_signal": -3824, "option_type": "C", "stock_price": 614.32, "utc_time": 1776104065000}, {"instrument": "QQQ", "mid_signal": -4460045, "gamma_signal": 1999411, "vega_signal": 284470, "option_type": "P", "stock_price": 614.32, "utc_time": 1776104065000}, {"instrument": "QQQ", "mid_signal": -84226, "gamma_signal": -25089, "vega_signal": -3915, "option_type": "C", "stock_price": 614.35, "utc_time": 1776104070000}, {"instrument": "QQQ", "mid_signal": -4432352, "gamma_signal": 813795, "vega_signal": 104379, "option_type": "P", "stock_price": 614.35, "utc_time": 1776104070000}, {"instrument": "QQQ", "mid_signal": 1451618, "gamma_signal": -103987, "vega_signal": -5046, "option_type": "C", "stock_price": 614.3, "utc_time": 1776104075000}, {"instrument": "QQQ", "mid_signal": -345991, "gamma_signal": 159597, "vega_signal": 20036, "option_type": "P", "stock_price": 614.31, "utc_time": 1776104075000}, {"instrument": "QQQ", "mid_signal": -1054183, "gamma_signal": -793816, "vega_signal": -108183, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104080000}, {"instrument": "QQQ", "mid_signal": -121773, "gamma_signal": 69154, "vega_signal": 7730, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104080000}, {"instrument": "QQQ", "mid_signal": 357021, "gamma_signal": 142660, "vega_signal": 20024, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104085000}, {"instrument": "QQQ", "mid_signal": -4461236, "gamma_signal": 821412, "vega_signal": 122530, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104085000}, {"instrument": "QQQ", "mid_signal": -262227, "gamma_signal": -146032, "vega_signal": -21264, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104090000}, {"instrument": "QQQ", "mid_signal": 4168717, "gamma_signal": -1455095, "vega_signal": -201933, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104090000}, {"instrument": "QQQ", "mid_signal": 3648837, "gamma_signal": 162692, "vega_signal": 44579, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104095000}, {"instrument": "QQQ", "mid_signal": -725271, "gamma_signal": 440307, "vega_signal": 62109, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104095000}, {"instrument": "QQQ", "mid_signal": -150305, "gamma_signal": -81023, "vega_signal": -11324, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104100000}, {"instrument": "QQQ", "mid_signal": -466142, "gamma_signal": 235632, "vega_signal": 31280, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104100000}, {"instrument": "QQQ", "mid_signal": 48483, "gamma_signal": -25402, "vega_signal": -2938, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104105000}, {"instrument": "QQQ", "mid_signal": -186140, "gamma_signal": 12254, "vega_signal": -13011, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104105000}, {"instrument": "QQQ", "mid_signal": -1528197, "gamma_signal": -654832, "vega_signal": -94756, "option_type": "C", "stock_price": 614.25, "utc_time": 1776104110000}, {"instrument": "QQQ", "mid_signal": -2628873, "gamma_signal": 1532982, "vega_signal": 216780, "option_type": "P", "stock_price": 614.25, "utc_time": 1776104110000}, {"instrument": "QQQ", "mid_signal": 442860, "gamma_signal": 266711, "vega_signal": 36690, "option_type": "C", "stock_price": 614.25, "utc_time": 1776104115000}, {"instrument": "QQQ", "mid_signal": -26917, "gamma_signal": 110830, "vega_signal": 17336, "option_type": "P", "stock_price": 614.25, "utc_time": 1776104115000}, {"instrument": "QQQ", "mid_signal": -2131487, "gamma_signal": -2565918, "vega_signal": -378933, "option_type": "C", "stock_price": 614.25, "utc_time": 1776104120000}, {"instrument": "QQQ", "mid_signal": -2747412, "gamma_signal": 780890, "vega_signal": 111870, "option_type": "P", "stock_price": 614.25, "utc_time": 1776104120000}, {"instrument": "QQQ", "mid_signal": -694753, "gamma_signal": -237791, "vega_signal": -34717, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104125000}, {"instrument": "QQQ", "mid_signal": -4164839, "gamma_signal": 1563454, "vega_signal": 224460, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104125000}, {"instrument": "QQQ", "mid_signal": 1502460, "gamma_signal": 1246887, "vega_signal": 179141, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104130000}, {"instrument": "QQQ", "mid_signal": -2693466, "gamma_signal": 1524910, "vega_signal": 218891, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104130000}, {"instrument": "QQQ", "mid_signal": 401266, "gamma_signal": 148645, "vega_signal": 21025, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104135000}, {"instrument": "QQQ", "mid_signal": -1330979, "gamma_signal": 158696, "vega_signal": 22056, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104135000}, {"instrument": "QQQ", "mid_signal": -2099044, "gamma_signal": -1560050, "vega_signal": -214122, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104140000}, {"instrument": "QQQ", "mid_signal": 1346928, "gamma_signal": -801215, "vega_signal": -115693, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104140000}, {"instrument": "QQQ", "mid_signal": 292774, "gamma_signal": 110601, "vega_signal": 14922, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104145000}, {"instrument": "QQQ", "mid_signal": -185441, "gamma_signal": 154306, "vega_signal": 19723, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104145000}, {"instrument": "QQQ", "mid_signal": 68550, "gamma_signal": 33008, "vega_signal": 4925, "option_type": "C", "stock_price": 614.295, "utc_time": 1776104150000}, {"instrument": "QQQ", "mid_signal": 641343, "gamma_signal": -347411, "vega_signal": -51024, "option_type": "P", "stock_price": 614.295, "utc_time": 1776104150000}, {"instrument": "QQQ", "mid_signal": -369154, "gamma_signal": -144942, "vega_signal": -19875, "option_type": "C", "stock_price": 614.295, "utc_time": 1776104155000}, {"instrument": "QQQ", "mid_signal": 2100598, "gamma_signal": -755395, "vega_signal": -108301, "option_type": "P", "stock_price": 614.295, "utc_time": 1776104155000}, {"instrument": "QQQ", "mid_signal": -3911818, "gamma_signal": -1781877, "vega_signal": -242646, "option_type": "C", "stock_price": 614.295, "utc_time": 1776104160000}, {"instrument": "QQQ", "mid_signal": -997194, "gamma_signal": 157094, "vega_signal": 16539, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104160000}, {"instrument": "QQQ", "mid_signal": 211395, "gamma_signal": 115628, "vega_signal": 15661, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104165000}, {"instrument": "QQQ", "mid_signal": -1179735, "gamma_signal": 702891, "vega_signal": 99823, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104165000}, {"instrument": "QQQ", "mid_signal": -93369, "gamma_signal": -60622, "vega_signal": -8260, "option_type": "C", "stock_price": 614.31, "utc_time": 1776104170000}, {"instrument": "QQQ", "mid_signal": 4296112, "gamma_signal": -2407470, "vega_signal": -359314, "option_type": "P", "stock_price": 614.31, "utc_time": 1776104170000}, {"instrument": "QQQ", "mid_signal": -705679, "gamma_signal": -285180, "vega_signal": -47317, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104175000}, {"instrument": "QQQ", "mid_signal": -588640, "gamma_signal": 354467, "vega_signal": 51076, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104175000}, {"instrument": "QQQ", "mid_signal": -3881297, "gamma_signal": -2299825, "vega_signal": -317172, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104180000}, {"instrument": "QQQ", "mid_signal": -721691, "gamma_signal": 152935, "vega_signal": 25000, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104180000}, {"instrument": "QQQ", "mid_signal": 2563281, "gamma_signal": 754618, "vega_signal": 109408, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104185000}, {"instrument": "QQQ", "mid_signal": 4510421, "gamma_signal": -2423728, "vega_signal": -364341, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104185000}, {"instrument": "QQQ", "mid_signal": -105530, "gamma_signal": -32108, "vega_signal": -4468, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104190000}, {"instrument": "QQQ", "mid_signal": 3136620, "gamma_signal": -1419865, "vega_signal": -207573, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104190000}, {"instrument": "QQQ", "mid_signal": -3062, "gamma_signal": -13519, "vega_signal": -1793, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104195000}, {"instrument": "QQQ", "mid_signal": -97247, "gamma_signal": 92146, "vega_signal": 23055, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104195000}, {"instrument": "QQQ", "mid_signal": 61166, "gamma_signal": 6111, "vega_signal": 1095, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104200000}, {"instrument": "QQQ", "mid_signal": -62736, "gamma_signal": 51865, "vega_signal": 10695, "option_type": "P", "stock_price": 614.245, "utc_time": 1776104200000}, {"instrument": "QQQ", "mid_signal": -282147, "gamma_signal": -181972, "vega_signal": -24879, "option_type": "C", "stock_price": 614.245, "utc_time": 1776104205000}, {"instrument": "QQQ", "mid_signal": 3330535, "gamma_signal": -1971968, "vega_signal": -287287, "option_type": "P", "stock_price": 614.245, "utc_time": 1776104205000}, {"instrument": "QQQ", "mid_signal": -191492, "gamma_signal": -147526, "vega_signal": -20104, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104210000}, {"instrument": "QQQ", "mid_signal": -1607996, "gamma_signal": 890392, "vega_signal": 128720, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104210000}, {"instrument": "QQQ", "mid_signal": -53545, "gamma_signal": -214288, "vega_signal": -36070, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104215000}, {"instrument": "QQQ", "mid_signal": -989200, "gamma_signal": 580921, "vega_signal": 84286, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104215000}, {"instrument": "QQQ", "mid_signal": -167838, "gamma_signal": -234751, "vega_signal": -31397, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104220000}, {"instrument": "QQQ", "mid_signal": -2397099, "gamma_signal": 1389074, "vega_signal": 211574, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104220000}, {"instrument": "QQQ", "mid_signal": -339631, "gamma_signal": -67973, "vega_signal": -10221, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104225000}, {"instrument": "QQQ", "mid_signal": 8293627, "gamma_signal": -2813541, "vega_signal": -397696, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104225000}, {"instrument": "QQQ", "mid_signal": -53590, "gamma_signal": -36033, "vega_signal": -4166, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104230000}, {"instrument": "QQQ", "mid_signal": -1166569, "gamma_signal": 321492, "vega_signal": 48987, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104230000}, {"instrument": "QQQ", "mid_signal": -916343, "gamma_signal": -271193, "vega_signal": -40372, "option_type": "C", "stock_price": 614.21, "utc_time": 1776104235000}, {"instrument": "QQQ", "mid_signal": -368433, "gamma_signal": 309248, "vega_signal": 45451, "option_type": "P", "stock_price": 614.21, "utc_time": 1776104235000}, {"instrument": "QQQ", "mid_signal": 606703, "gamma_signal": 203306, "vega_signal": 27588, "option_type": "C", "stock_price": 614.2, "utc_time": 1776104240000}, {"instrument": "QQQ", "mid_signal": 785916, "gamma_signal": -942678, "vega_signal": -125336, "option_type": "P", "stock_price": 614.2, "utc_time": 1776104240000}, {"instrument": "QQQ", "mid_signal": 159833, "gamma_signal": 31794, "vega_signal": 4417, "option_type": "C", "stock_price": 614.23, "utc_time": 1776104245000}, {"instrument": "QQQ", "mid_signal": -1877948, "gamma_signal": 1338560, "vega_signal": 216775, "option_type": "P", "stock_price": 614.23, "utc_time": 1776104245000}, {"instrument": "QQQ", "mid_signal": -299573, "gamma_signal": -241905, "vega_signal": -32755, "option_type": "C", "stock_price": 614.22, "utc_time": 1776104250000}, {"instrument": "QQQ", "mid_signal": -284672, "gamma_signal": 206138, "vega_signal": 41239, "option_type": "P", "stock_price": 614.22, "utc_time": 1776104250000}, {"instrument": "QQQ", "mid_signal": 3848071, "gamma_signal": 1927889, "vega_signal": 258400, "option_type": "C", "stock_price": 614.22, "utc_time": 1776104255000}, {"instrument": "QQQ", "mid_signal": -151779, "gamma_signal": 84180, "vega_signal": 12146, "option_type": "P", "stock_price": 614.22, "utc_time": 1776104255000}, {"instrument": "QQQ", "mid_signal": 184031, "gamma_signal": 143128, "vega_signal": 19296, "option_type": "C", "stock_price": 614.22, "utc_time": 1776104260000}, {"instrument": "QQQ", "mid_signal": 303106, "gamma_signal": -132479, "vega_signal": -20841, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104260000}, {"instrument": "QQQ", "mid_signal": 89095, "gamma_signal": 68445, "vega_signal": 9153, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104265000}, {"instrument": "QQQ", "mid_signal": -206013, "gamma_signal": 134687, "vega_signal": 19823, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104265000}, {"instrument": "QQQ", "mid_signal": -126138, "gamma_signal": -26371, "vega_signal": -4008, "option_type": "C", "stock_price": 614.2, "utc_time": 1776104270000}, {"instrument": "QQQ", "mid_signal": -479425, "gamma_signal": 298444, "vega_signal": 46524, "option_type": "P", "stock_price": 614.2, "utc_time": 1776104270000}, {"instrument": "QQQ", "mid_signal": -1292110, "gamma_signal": -1020781, "vega_signal": -137278, "option_type": "C", "stock_price": 614.2, "utc_time": 1776104275000}, {"instrument": "QQQ", "mid_signal": 434989, "gamma_signal": -1642, "vega_signal": 20, "option_type": "P", "stock_price": 614.2, "utc_time": 1776104275000}, {"instrument": "QQQ", "mid_signal": 2193863, "gamma_signal": 831379, "vega_signal": 118203, "option_type": "C", "stock_price": 614.2, "utc_time": 1776104280000}, {"instrument": "QQQ", "mid_signal": -692342, "gamma_signal": 292818, "vega_signal": 40448, "option_type": "P", "stock_price": 614.2, "utc_time": 1776104280000}, {"instrument": "QQQ", "mid_signal": -2012697, "gamma_signal": -2049207, "vega_signal": -305101, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104285000}, {"instrument": "QQQ", "mid_signal": -4076961, "gamma_signal": 2597639, "vega_signal": 412681, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104285000}, {"instrument": "QQQ", "mid_signal": 1458333, "gamma_signal": 421251, "vega_signal": 62718, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104290000}, {"instrument": "QQQ", "mid_signal": 820393, "gamma_signal": -570784, "vega_signal": -88579, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104290000}, {"instrument": "QQQ", "mid_signal": 589628, "gamma_signal": 127878, "vega_signal": 19637, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104295000}, {"instrument": "QQQ", "mid_signal": -302236, "gamma_signal": 96955, "vega_signal": 14386, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104295000}, {"instrument": "QQQ", "mid_signal": 824832, "gamma_signal": 660020, "vega_signal": 78944, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104300000}, {"instrument": "QQQ", "mid_signal": 1860575, "gamma_signal": -591585, "vega_signal": -78904, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104300000}, {"instrument": "QQQ", "mid_signal": -72102, "gamma_signal": -39107, "vega_signal": -5228, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104305000}, {"instrument": "QQQ", "mid_signal": -902487, "gamma_signal": 416221, "vega_signal": 57167, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104305000}, {"instrument": "QQQ", "mid_signal": -4067124, "gamma_signal": -2774489, "vega_signal": -371376, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104310000}, {"instrument": "QQQ", "mid_signal": -1959446, "gamma_signal": 361167, "vega_signal": 52756, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104310000}, {"instrument": "QQQ", "mid_signal": -2958175, "gamma_signal": -2585781, "vega_signal": -340940, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104315000}, {"instrument": "QQQ", "mid_signal": 23259030, "gamma_signal": -13772274, "vega_signal": -1885642, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104315000}, {"instrument": "QQQ", "mid_signal": -8493786, "gamma_signal": -6636264, "vega_signal": -881831, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104320000}, {"instrument": "QQQ", "mid_signal": -7841558, "gamma_signal": 2180446, "vega_signal": 312916, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104320000}, {"instrument": "QQQ", "mid_signal": -292216, "gamma_signal": -214010, "vega_signal": -29689, "option_type": "C", "stock_price": 614.125, "utc_time": 1776104325000}, {"instrument": "QQQ", "mid_signal": 811503, "gamma_signal": -28146, "vega_signal": 2776, "option_type": "P", "stock_price": 614.125, "utc_time": 1776104325000}, {"instrument": "QQQ", "mid_signal": -214997, "gamma_signal": -66258, "vega_signal": -9321, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104330000}, {"instrument": "QQQ", "mid_signal": -25982077, "gamma_signal": 15902630, "vega_signal": 2222112, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104330000}, {"instrument": "QQQ", "mid_signal": -120367, "gamma_signal": 194594, "vega_signal": 23688, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104335000}, {"instrument": "QQQ", "mid_signal": -94759, "gamma_signal": 117150, "vega_signal": 27802, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104335000}, {"instrument": "QQQ", "mid_signal": -1806554, "gamma_signal": -623978, "vega_signal": -91189, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104340000}, {"instrument": "QQQ", "mid_signal": -2969974, "gamma_signal": 1801184, "vega_signal": 245100, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104340000}, {"instrument": "QQQ", "mid_signal": 54068, "gamma_signal": -10659, "vega_signal": -1606, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104345000}, {"instrument": "QQQ", "mid_signal": -1664559, "gamma_signal": 1154522, "vega_signal": 160095, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104345000}, {"instrument": "QQQ", "mid_signal": -225901, "gamma_signal": -168020, "vega_signal": -23627, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104350000}, {"instrument": "QQQ", "mid_signal": 65544, "gamma_signal": 8777, "vega_signal": 11225, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104350000}, {"instrument": "QQQ", "mid_signal": -207393, "gamma_signal": -209906, "vega_signal": -27532, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104355000}, {"instrument": "QQQ", "mid_signal": -1568253, "gamma_signal": 1156514, "vega_signal": 161738, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104355000}, {"instrument": "QQQ", "mid_signal": 1219618, "gamma_signal": 528193, "vega_signal": 71662, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104360000}, {"instrument": "QQQ", "mid_signal": -544467, "gamma_signal": 192332, "vega_signal": 24836, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104360000}, {"instrument": "QQQ", "mid_signal": -1629982, "gamma_signal": -174877, "vega_signal": -33538, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104365000}, {"instrument": "QQQ", "mid_signal": 11774838, "gamma_signal": -6775892, "vega_signal": -908314, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104365000}, {"instrument": "QQQ", "mid_signal": -1041958, "gamma_signal": -578669, "vega_signal": -77946, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104370000}, {"instrument": "QQQ", "mid_signal": -5308758, "gamma_signal": 3011463, "vega_signal": 405092, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104370000}, {"instrument": "QQQ", "mid_signal": 349822, "gamma_signal": 148608, "vega_signal": 20603, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104375000}, {"instrument": "QQQ", "mid_signal": -8206358, "gamma_signal": 4318255, "vega_signal": 579857, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104375000}, {"instrument": "QQQ", "mid_signal": -182704, "gamma_signal": -408180, "vega_signal": -62967, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104380000}, {"instrument": "QQQ", "mid_signal": -1689884, "gamma_signal": 1147283, "vega_signal": 169620, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104380000}, {"instrument": "QQQ", "mid_signal": 423823, "gamma_signal": 226539, "vega_signal": 30479, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104385000}, {"instrument": "QQQ", "mid_signal": -220154, "gamma_signal": 343361, "vega_signal": 64343, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104385000}, {"instrument": "QQQ", "mid_signal": -236680, "gamma_signal": -159427, "vega_signal": -22393, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104390000}, {"instrument": "QQQ", "mid_signal": -1220120, "gamma_signal": 764007, "vega_signal": 107046, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104390000}, {"instrument": "QQQ", "mid_signal": -106050, "gamma_signal": -113777, "vega_signal": -15534, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104395000}, {"instrument": "QQQ", "mid_signal": -2145615, "gamma_signal": 871614, "vega_signal": 121438, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104395000}, {"instrument": "QQQ", "mid_signal": -515362, "gamma_signal": -239629, "vega_signal": -34573, "option_type": "C", "stock_price": 614.08, "utc_time": 1776104400000}, {"instrument": "QQQ", "mid_signal": -2425816, "gamma_signal": 1778427, "vega_signal": 258248, "option_type": "P", "stock_price": 614.08, "utc_time": 1776104400000}, {"instrument": "QQQ", "mid_signal": -8347973, "gamma_signal": -6703517, "vega_signal": -895620, "option_type": "C", "stock_price": 614.08, "utc_time": 1776104405000}, {"instrument": "QQQ", "mid_signal": -3089028, "gamma_signal": 1791454, "vega_signal": 243004, "option_type": "P", "stock_price": 614.08, "utc_time": 1776104405000}, {"instrument": "QQQ", "mid_signal": -9037520, "gamma_signal": -5781509, "vega_signal": -785746, "option_type": "C", "stock_price": 614.05, "utc_time": 1776104410000}, {"instrument": "QQQ", "mid_signal": 13675802, "gamma_signal": -10582722, "vega_signal": -1410694, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104410000}, {"instrument": "QQQ", "mid_signal": -622568, "gamma_signal": 657519, "vega_signal": 50754, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104415000}, {"instrument": "QQQ", "mid_signal": 3642688, "gamma_signal": -1896087, "vega_signal": -256548, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104415000}, {"instrument": "QQQ", "mid_signal": -5415361, "gamma_signal": -6085900, "vega_signal": -773641, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104420000}, {"instrument": "QQQ", "mid_signal": 7096004, "gamma_signal": -4095976, "vega_signal": -557315, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104420000}, {"instrument": "QQQ", "mid_signal": 1364849, "gamma_signal": -2690009, "vega_signal": -332380, "option_type": "C", "stock_price": 613.96, "utc_time": 1776104425000}, {"instrument": "QQQ", "mid_signal": -15100578, "gamma_signal": 4792410, "vega_signal": 635246, "option_type": "P", "stock_price": 613.96, "utc_time": 1776104425000}, {"instrument": "QQQ", "mid_signal": 478512, "gamma_signal": 52412, "vega_signal": 9940, "option_type": "C", "stock_price": 613.99, "utc_time": 1776104430000}, {"instrument": "QQQ", "mid_signal": 4374284, "gamma_signal": -2542977, "vega_signal": -338394, "option_type": "P", "stock_price": 613.99, "utc_time": 1776104430000}, {"instrument": "QQQ", "mid_signal": -103201, "gamma_signal": -3576, "vega_signal": -1076, "option_type": "C", "stock_price": 614, "utc_time": 1776104435000}, {"instrument": "QQQ", "mid_signal": 1749716, "gamma_signal": -1343920, "vega_signal": -186899, "option_type": "P", "stock_price": 614, "utc_time": 1776104435000}, {"instrument": "QQQ", "mid_signal": 7454609, "gamma_signal": 7007840, "vega_signal": 903173, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104440000}, {"instrument": "QQQ", "mid_signal": 3318080, "gamma_signal": -1836557, "vega_signal": -246289, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104440000}, {"instrument": "QQQ", "mid_signal": -8145744, "gamma_signal": -6831632, "vega_signal": -885302, "option_type": "C", "stock_price": 614.07, "utc_time": 1776104445000}, {"instrument": "QQQ", "mid_signal": 2728403, "gamma_signal": -1435314, "vega_signal": -184698, "option_type": "P", "stock_price": 614.07, "utc_time": 1776104445000}, {"instrument": "QQQ", "mid_signal": -251235, "gamma_signal": -36203, "vega_signal": -5578, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104450000}, {"instrument": "QQQ", "mid_signal": 3981051, "gamma_signal": -1530036, "vega_signal": -206373, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104450000}, {"instrument": "QQQ", "mid_signal": -564243, "gamma_signal": -227365, "vega_signal": -31400, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104455000}, {"instrument": "QQQ", "mid_signal": -381889, "gamma_signal": 179124, "vega_signal": 22067, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104455000}, {"instrument": "QQQ", "mid_signal": 1030427, "gamma_signal": 630101, "vega_signal": 81693, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104460000}, {"instrument": "QQQ", "mid_signal": 692543, "gamma_signal": -502064, "vega_signal": -68553, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104460000}, {"instrument": "QQQ", "mid_signal": -801523, "gamma_signal": -588526, "vega_signal": -79266, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104465000}, {"instrument": "QQQ", "mid_signal": 341101, "gamma_signal": -260130, "vega_signal": -45754, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104465000}, {"instrument": "QQQ", "mid_signal": 1371985, "gamma_signal": -69696, "vega_signal": 78, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104470000}, {"instrument": "QQQ", "mid_signal": -1536228, "gamma_signal": 884127, "vega_signal": 116129, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104470000}, {"instrument": "QQQ", "mid_signal": 491613, "gamma_signal": 254878, "vega_signal": 33288, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104475000}, {"instrument": "QQQ", "mid_signal": 1403778, "gamma_signal": -1092369, "vega_signal": -145340, "option_type": "P", "stock_price": 614.04, "utc_time": 1776104475000}, {"instrument": "QQQ", "mid_signal": 307318, "gamma_signal": 164409, "vega_signal": 21227, "option_type": "C", "stock_price": 614.09, "utc_time": 1776104480000}, {"instrument": "QQQ", "mid_signal": 9567970, "gamma_signal": -3155344, "vega_signal": -421355, "option_type": "P", "stock_price": 614.09, "utc_time": 1776104480000}, {"instrument": "QQQ", "mid_signal": 2113735, "gamma_signal": 1481890, "vega_signal": 186223, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104485000}, {"instrument": "QQQ", "mid_signal": 2618849, "gamma_signal": -1443651, "vega_signal": -159217, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104485000}, {"instrument": "QQQ", "mid_signal": 718591, "gamma_signal": 406354, "vega_signal": 62230, "option_type": "C", "stock_price": 614.17, "utc_time": 1776104490000}, {"instrument": "QQQ", "mid_signal": -864301, "gamma_signal": 370023, "vega_signal": 44615, "option_type": "P", "stock_price": 614.17, "utc_time": 1776104490000}, {"instrument": "QQQ", "mid_signal": 662928, "gamma_signal": 909282, "vega_signal": 149216, "option_type": "C", "stock_price": 614.15, "utc_time": 1776104495000}, {"instrument": "QQQ", "mid_signal": 1560764, "gamma_signal": -418363, "vega_signal": -52259, "option_type": "P", "stock_price": 614.17, "utc_time": 1776104495000}, {"instrument": "QQQ", "mid_signal": 215664, "gamma_signal": 190996, "vega_signal": 23963, "option_type": "C", "stock_price": 614.15, "utc_time": 1776104500000}, {"instrument": "QQQ", "mid_signal": -447814, "gamma_signal": 230010, "vega_signal": 27470, "option_type": "P", "stock_price": 614.15, "utc_time": 1776104500000}, {"instrument": "QQQ", "mid_signal": -1227825, "gamma_signal": -700487, "vega_signal": -88576, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104505000}, {"instrument": "QQQ", "mid_signal": 2782061, "gamma_signal": -1645414, "vega_signal": -210599, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104505000}, {"instrument": "QQQ", "mid_signal": 246003, "gamma_signal": 142670, "vega_signal": 17862, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104510000}, {"instrument": "QQQ", "mid_signal": -327737, "gamma_signal": 277285, "vega_signal": 39533, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104510000}, {"instrument": "QQQ", "mid_signal": -1506107, "gamma_signal": -308634, "vega_signal": -39490, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104515000}, {"instrument": "QQQ", "mid_signal": -993422, "gamma_signal": 714905, "vega_signal": 93895, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104515000}, {"instrument": "QQQ", "mid_signal": -671293, "gamma_signal": -394505, "vega_signal": -51450, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104520000}, {"instrument": "QQQ", "mid_signal": 260836, "gamma_signal": -176428, "vega_signal": -36800, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104520000}, {"instrument": "QQQ", "mid_signal": -5176517, "gamma_signal": -2859393, "vega_signal": -364073, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104525000}, {"instrument": "QQQ", "mid_signal": -936606, "gamma_signal": 614257, "vega_signal": 79595, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104525000}, {"instrument": "QQQ", "mid_signal": -1922646, "gamma_signal": -1071753, "vega_signal": -135029, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104530000}, {"instrument": "QQQ", "mid_signal": -1162337, "gamma_signal": 650465, "vega_signal": 82783, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104530000}, {"instrument": "QQQ", "mid_signal": -337643, "gamma_signal": -169169, "vega_signal": -21345, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104535000}, {"instrument": "QQQ", "mid_signal": -436149, "gamma_signal": 215124, "vega_signal": 130271, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104535000}, {"instrument": "QQQ", "mid_signal": 333118, "gamma_signal": 382437, "vega_signal": 51174, "option_type": "C", "stock_price": 614.09, "utc_time": 1776104540000}, {"instrument": "QQQ", "mid_signal": -7181948, "gamma_signal": 4316165, "vega_signal": 557162, "option_type": "P", "stock_price": 614.09, "utc_time": 1776104540000}, {"instrument": "QQQ", "mid_signal": 701741, "gamma_signal": 563274, "vega_signal": 75411, "option_type": "C", "stock_price": 614.05, "utc_time": 1776104545000}, {"instrument": "QQQ", "mid_signal": 14755349, "gamma_signal": -7905830, "vega_signal": -1021180, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104545000}, {"instrument": "QQQ", "mid_signal": -131570, "gamma_signal": -77967, "vega_signal": -9859, "option_type": "C", "stock_price": 614.05, "utc_time": 1776104550000}, {"instrument": "QQQ", "mid_signal": 115887, "gamma_signal": -91540, "vega_signal": -15369, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104550000}, {"instrument": "QQQ", "mid_signal": 194717, "gamma_signal": 106986, "vega_signal": 16947, "option_type": "C", "stock_price": 614.05, "utc_time": 1776104555000}, {"instrument": "QQQ", "mid_signal": -3162783, "gamma_signal": 2009320, "vega_signal": 270742, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104555000}, {"instrument": "QQQ", "mid_signal": 201096, "gamma_signal": 139119, "vega_signal": 17625, "option_type": "C", "stock_price": 614.06, "utc_time": 1776104560000}, {"instrument": "QQQ", "mid_signal": 262872, "gamma_signal": -149693, "vega_signal": -22744, "option_type": "P", "stock_price": 614.06, "utc_time": 1776104560000}, {"instrument": "QQQ", "mid_signal": 931599, "gamma_signal": 806506, "vega_signal": 102016, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104565000}, {"instrument": "QQQ", "mid_signal": 1294745, "gamma_signal": -789738, "vega_signal": -101680, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104565000}, {"instrument": "QQQ", "mid_signal": -234659, "gamma_signal": -191793, "vega_signal": -24285, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104570000}, {"instrument": "QQQ", "mid_signal": -998955, "gamma_signal": 697597, "vega_signal": 89838, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104570000}, {"instrument": "QQQ", "mid_signal": -349475, "gamma_signal": -205550, "vega_signal": -25732, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104575000}, {"instrument": "QQQ", "mid_signal": -25184, "gamma_signal": 125380, "vega_signal": -36908, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104575000}, {"instrument": "QQQ", "mid_signal": 268223, "gamma_signal": 256251, "vega_signal": 32432, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104580000}, {"instrument": "QQQ", "mid_signal": 928911, "gamma_signal": -719288, "vega_signal": -101024, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104580000}, {"instrument": "QQQ", "mid_signal": -510989, "gamma_signal": -184633, "vega_signal": -24644, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104585000}, {"instrument": "QQQ", "mid_signal": 230746, "gamma_signal": -171066, "vega_signal": -36563, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104585000}, {"instrument": "QQQ", "mid_signal": -51202, "gamma_signal": -74625, "vega_signal": -9695, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104590000}, {"instrument": "QQQ", "mid_signal": -581525, "gamma_signal": 355888, "vega_signal": 46030, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104590000}, {"instrument": "QQQ", "mid_signal": -358364, "gamma_signal": -251858, "vega_signal": -32378, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104595000}, {"instrument": "QQQ", "mid_signal": -2776, "gamma_signal": 9477, "vega_signal": 1497, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104595000}, {"instrument": "QQQ", "mid_signal": 451969, "gamma_signal": 320372, "vega_signal": 40248, "option_type": "C", "stock_price": 614.09, "utc_time": 1776104600000}, {"instrument": "QQQ", "mid_signal": -433911, "gamma_signal": 177904, "vega_signal": 21741, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104600000}, {"instrument": "QQQ", "mid_signal": -778221, "gamma_signal": -134470, "vega_signal": -20964, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104605000}, {"instrument": "QQQ", "mid_signal": -635177, "gamma_signal": 869377, "vega_signal": 171915, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104605000}, {"instrument": "QQQ", "mid_signal": 689577, "gamma_signal": 219011, "vega_signal": 29785, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104610000}, {"instrument": "QQQ", "mid_signal": -152859, "gamma_signal": -8737, "vega_signal": -2688, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104610000}, {"instrument": "QQQ", "mid_signal": 1435, "gamma_signal": -31265, "vega_signal": -4124, "option_type": "C", "stock_price": 614.08, "utc_time": 1776104615000}, {"instrument": "QQQ", "mid_signal": 593324, "gamma_signal": -333455, "vega_signal": -37349, "option_type": "P", "stock_price": 614.08, "utc_time": 1776104615000}, {"instrument": "QQQ", "mid_signal": 555002, "gamma_signal": -3708, "vega_signal": 1600, "option_type": "C", "stock_price": 614.08, "utc_time": 1776104620000}, {"instrument": "QQQ", "mid_signal": 169814, "gamma_signal": -63006, "vega_signal": -155, "option_type": "P", "stock_price": 614.08, "utc_time": 1776104620000}, {"instrument": "QQQ", "mid_signal": 205210, "gamma_signal": 206871, "vega_signal": 33319, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104625000}, {"instrument": "QQQ", "mid_signal": -2866337, "gamma_signal": 1712902, "vega_signal": 213652, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104625000}, {"instrument": "QQQ", "mid_signal": 411133, "gamma_signal": 56194, "vega_signal": 8295, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104630000}, {"instrument": "QQQ", "mid_signal": -1238916, "gamma_signal": 59036, "vega_signal": 14592, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104630000}, {"instrument": "QQQ", "mid_signal": 427420, "gamma_signal": 122144, "vega_signal": 16322, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104635000}, {"instrument": "QQQ", "mid_signal": 177193, "gamma_signal": 219751, "vega_signal": 24567, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104635000}, {"instrument": "QQQ", "mid_signal": 122551, "gamma_signal": -54827, "vega_signal": -5630, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104640000}, {"instrument": "QQQ", "mid_signal": -2662933, "gamma_signal": 1544339, "vega_signal": 196644, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104640000}, {"instrument": "QQQ", "mid_signal": -5398607, "gamma_signal": -3472455, "vega_signal": -444443, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104645000}, {"instrument": "QQQ", "mid_signal": 281375, "gamma_signal": 272640, "vega_signal": 19681, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104645000}, {"instrument": "QQQ", "mid_signal": -1119302, "gamma_signal": -533018, "vega_signal": -70007, "option_type": "C", "stock_price": 614, "utc_time": 1776104650000}, {"instrument": "QQQ", "mid_signal": -5876385, "gamma_signal": 2775736, "vega_signal": 351554, "option_type": "P", "stock_price": 614, "utc_time": 1776104650000}, {"instrument": "QQQ", "mid_signal": -645688, "gamma_signal": -169292, "vega_signal": -22646, "option_type": "C", "stock_price": 614, "utc_time": 1776104655000}, {"instrument": "QQQ", "mid_signal": 216889, "gamma_signal": 18563, "vega_signal": 3159, "option_type": "P", "stock_price": 614, "utc_time": 1776104655000}, {"instrument": "QQQ", "mid_signal": 2587481, "gamma_signal": 1089143, "vega_signal": 135752, "option_type": "C", "stock_price": 614, "utc_time": 1776104660000}, {"instrument": "QQQ", "mid_signal": 3399213, "gamma_signal": -1885057, "vega_signal": -224835, "option_type": "P", "stock_price": 614, "utc_time": 1776104660000}, {"instrument": "QQQ", "mid_signal": -3346047, "gamma_signal": -2891400, "vega_signal": -369508, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104665000}, {"instrument": "QQQ", "mid_signal": 213154, "gamma_signal": -177751, "vega_signal": -18300, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104665000}, {"instrument": "QQQ", "mid_signal": -1926944, "gamma_signal": -683902, "vega_signal": -91391, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104670000}, {"instrument": "QQQ", "mid_signal": 582136, "gamma_signal": -315200, "vega_signal": -30917, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104670000}, {"instrument": "QQQ", "mid_signal": 1045793, "gamma_signal": 434773, "vega_signal": 55158, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104675000}, {"instrument": "QQQ", "mid_signal": -93619, "gamma_signal": 5117, "vega_signal": -165, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104675000}, {"instrument": "QQQ", "mid_signal": -2600599, "gamma_signal": -2121825, "vega_signal": -270452, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104680000}, {"instrument": "QQQ", "mid_signal": -4848418, "gamma_signal": 2515829, "vega_signal": 344712, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104680000}, {"instrument": "QQQ", "mid_signal": 269593, "gamma_signal": 233382, "vega_signal": 31057, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104685000}, {"instrument": "QQQ", "mid_signal": 14563678, "gamma_signal": -4400521, "vega_signal": -547001, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104685000}, {"instrument": "QQQ", "mid_signal": 1803429, "gamma_signal": 737124, "vega_signal": 103198, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104690000}, {"instrument": "QQQ", "mid_signal": -500608, "gamma_signal": 524732, "vega_signal": 79706, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104690000}, {"instrument": "QQQ", "mid_signal": -198454, "gamma_signal": -691989, "vega_signal": -80853, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104695000}, {"instrument": "QQQ", "mid_signal": 1369953, "gamma_signal": -900290, "vega_signal": -119598, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104695000}, {"instrument": "QQQ", "mid_signal": 1595459, "gamma_signal": 1003722, "vega_signal": 126985, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104700000}, {"instrument": "QQQ", "mid_signal": 952380, "gamma_signal": -600153, "vega_signal": -76651, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104700000}, {"instrument": "QQQ", "mid_signal": -536804, "gamma_signal": -141117, "vega_signal": -17852, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104705000}, {"instrument": "QQQ", "mid_signal": 395672, "gamma_signal": -162818, "vega_signal": -13309, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104705000}, {"instrument": "QQQ", "mid_signal": -385917, "gamma_signal": -114960, "vega_signal": -16006, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104710000}, {"instrument": "QQQ", "mid_signal": 3463050, "gamma_signal": -2160598, "vega_signal": -268143, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104710000}, {"instrument": "QQQ", "mid_signal": -4720749, "gamma_signal": -5776918, "vega_signal": -714553, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104715000}, {"instrument": "QQQ", "mid_signal": -1596706, "gamma_signal": 1507451, "vega_signal": 212058, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104715000}, {"instrument": "QQQ", "mid_signal": -595350, "gamma_signal": -350130, "vega_signal": -42249, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104720000}, {"instrument": "QQQ", "mid_signal": -1061712, "gamma_signal": 517266, "vega_signal": 68301, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104720000}, {"instrument": "QQQ", "mid_signal": -8800016, "gamma_signal": -3248666, "vega_signal": -451565, "option_type": "C", "stock_price": 613.87, "utc_time": 1776104725000}, {"instrument": "QQQ", "mid_signal": -6936859, "gamma_signal": 3994320, "vega_signal": 532139, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104725000}, {"instrument": "QQQ", "mid_signal": 9535467, "gamma_signal": 1804451, "vega_signal": 262535, "option_type": "C", "stock_price": 613.905, "utc_time": 1776104730000}, {"instrument": "QQQ", "mid_signal": -4845012, "gamma_signal": 4447438, "vega_signal": 548059, "option_type": "P", "stock_price": 613.905, "utc_time": 1776104730000}, {"instrument": "QQQ", "mid_signal": -225981, "gamma_signal": -79071, "vega_signal": -10624, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104735000}, {"instrument": "QQQ", "mid_signal": -25606, "gamma_signal": -229119, "vega_signal": -34085, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104735000}, {"instrument": "QQQ", "mid_signal": -1341884, "gamma_signal": -1394392, "vega_signal": -194958, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104740000}, {"instrument": "QQQ", "mid_signal": -1484894, "gamma_signal": 863011, "vega_signal": 108343, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104740000}, {"instrument": "QQQ", "mid_signal": 1881177, "gamma_signal": 1178971, "vega_signal": 143574, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104745000}, {"instrument": "QQQ", "mid_signal": -74934, "gamma_signal": 254543, "vega_signal": 40371, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104745000}, {"instrument": "QQQ", "mid_signal": -647399, "gamma_signal": -259341, "vega_signal": -33225, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104750000}, {"instrument": "QQQ", "mid_signal": 15176607, "gamma_signal": -8470388, "vega_signal": -1061636, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104750000}, {"instrument": "QQQ", "mid_signal": 708842, "gamma_signal": 202264, "vega_signal": 27839, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104755000}, {"instrument": "QQQ", "mid_signal": -245165, "gamma_signal": 18787, "vega_signal": -3014, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104755000}, {"instrument": "QQQ", "mid_signal": -2214510, "gamma_signal": -248041, "vega_signal": -44102, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104760000}, {"instrument": "QQQ", "mid_signal": 355790, "gamma_signal": -68135, "vega_signal": -20606, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104760000}, {"instrument": "QQQ", "mid_signal": -431260, "gamma_signal": -404506, "vega_signal": -50222, "option_type": "C", "stock_price": 613.94, "utc_time": 1776104765000}, {"instrument": "QQQ", "mid_signal": -78596, "gamma_signal": 85810, "vega_signal": 11045, "option_type": "P", "stock_price": 613.94, "utc_time": 1776104765000}, {"instrument": "QQQ", "mid_signal": 4459314, "gamma_signal": 2469373, "vega_signal": 304962, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104770000}, {"instrument": "QQQ", "mid_signal": -5312694, "gamma_signal": 3365565, "vega_signal": 411647, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104770000}, {"instrument": "QQQ", "mid_signal": 51258, "gamma_signal": -177260, "vega_signal": -22346, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104775000}, {"instrument": "QQQ", "mid_signal": 52518622, "gamma_signal": -28978826, "vega_signal": -3550042, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104775000}, {"instrument": "QQQ", "mid_signal": 420134, "gamma_signal": 284271, "vega_signal": 34375, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104780000}, {"instrument": "QQQ", "mid_signal": 960144, "gamma_signal": -552408, "vega_signal": -73691, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104780000}, {"instrument": "QQQ", "mid_signal": -2630057, "gamma_signal": -394048, "vega_signal": -62886, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104785000}, {"instrument": "QQQ", "mid_signal": 46060, "gamma_signal": -34282, "vega_signal": -10602, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104785000}, {"instrument": "QQQ", "mid_signal": -222565, "gamma_signal": -66091, "vega_signal": -9297, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104790000}, {"instrument": "QQQ", "mid_signal": -748232, "gamma_signal": 383222, "vega_signal": 47456, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104790000}, {"instrument": "QQQ", "mid_signal": 75453, "gamma_signal": 90620, "vega_signal": 12566, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104795000}, {"instrument": "QQQ", "mid_signal": -1214021, "gamma_signal": 622280, "vega_signal": 75542, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104795000}, {"instrument": "QQQ", "mid_signal": -61753, "gamma_signal": -80488, "vega_signal": -10086, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104800000}, {"instrument": "QQQ", "mid_signal": 5405114, "gamma_signal": -3157391, "vega_signal": -380028, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104800000}, {"instrument": "QQQ", "mid_signal": -1241637, "gamma_signal": -366342, "vega_signal": -51000, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104805000}, {"instrument": "QQQ", "mid_signal": 1068564, "gamma_signal": -599263, "vega_signal": -71282, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104805000}, {"instrument": "QQQ", "mid_signal": -602963, "gamma_signal": -538035, "vega_signal": -67105, "option_type": "C", "stock_price": 613.895, "utc_time": 1776104810000}, {"instrument": "QQQ", "mid_signal": -1151701, "gamma_signal": 454576, "vega_signal": 50620, "option_type": "P", "stock_price": 613.895, "utc_time": 1776104810000}, {"instrument": "QQQ", "mid_signal": -165885, "gamma_signal": -108187, "vega_signal": -13307, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104815000}, {"instrument": "QQQ", "mid_signal": -3323929, "gamma_signal": 1708736, "vega_signal": 196199, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104815000}, {"instrument": "QQQ", "mid_signal": 7763354, "gamma_signal": 1827022, "vega_signal": 268897, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104820000}, {"instrument": "QQQ", "mid_signal": -1228395, "gamma_signal": 367429, "vega_signal": 57385, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104820000}, {"instrument": "QQQ", "mid_signal": -1011181, "gamma_signal": -252351, "vega_signal": -49589, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104825000}, {"instrument": "QQQ", "mid_signal": -10774928, "gamma_signal": 3470791, "vega_signal": 424353, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104825000}, {"instrument": "QQQ", "mid_signal": -2193332, "gamma_signal": -288055, "vega_signal": -56494, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104830000}, {"instrument": "QQQ", "mid_signal": -2819719, "gamma_signal": 1590740, "vega_signal": 204508, "option_type": "P", "stock_price": 613.88, "utc_time": 1776104830000}, {"instrument": "QQQ", "mid_signal": -1587610, "gamma_signal": -1183335, "vega_signal": -155181, "option_type": "C", "stock_price": 613.87, "utc_time": 1776104835000}, {"instrument": "QQQ", "mid_signal": 6530088, "gamma_signal": -5507300, "vega_signal": -741943, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104835000}, {"instrument": "QQQ", "mid_signal": -1904151, "gamma_signal": -1022586, "vega_signal": -129474, "option_type": "C", "stock_price": 613.85, "utc_time": 1776104840000}, {"instrument": "QQQ", "mid_signal": -21515954, "gamma_signal": 8667328, "vega_signal": 1029115, "option_type": "P", "stock_price": 613.85, "utc_time": 1776104840000}, {"instrument": "QQQ", "mid_signal": 5574727, "gamma_signal": 5171511, "vega_signal": 626410, "option_type": "C", "stock_price": 613.83, "utc_time": 1776104845000}, {"instrument": "QQQ", "mid_signal": -2438603, "gamma_signal": 1320179, "vega_signal": 154763, "option_type": "P", "stock_price": 613.83, "utc_time": 1776104845000}, {"instrument": "QQQ", "mid_signal": -1281397, "gamma_signal": -1210819, "vega_signal": -151317, "option_type": "C", "stock_price": 613.83, "utc_time": 1776104850000}, {"instrument": "QQQ", "mid_signal": -5146832, "gamma_signal": 2918450, "vega_signal": 350738, "option_type": "P", "stock_price": 613.83, "utc_time": 1776104850000}, {"instrument": "QQQ", "mid_signal": 4624088, "gamma_signal": 3028239, "vega_signal": 358237, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104855000}, {"instrument": "QQQ", "mid_signal": 1182873, "gamma_signal": -491946, "vega_signal": -49655, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104855000}, {"instrument": "QQQ", "mid_signal": 744325, "gamma_signal": 475814, "vega_signal": 54966, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104860000}, {"instrument": "QQQ", "mid_signal": 8438380, "gamma_signal": -6851073, "vega_signal": -906251, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104860000}, {"instrument": "QQQ", "mid_signal": 639293, "gamma_signal": 478296, "vega_signal": 59132, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104865000}, {"instrument": "QQQ", "mid_signal": -13043149, "gamma_signal": 7469655, "vega_signal": 893998, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104865000}, {"instrument": "QQQ", "mid_signal": -731142, "gamma_signal": -500149, "vega_signal": -59444, "option_type": "C", "stock_price": 613.84, "utc_time": 1776104870000}, {"instrument": "QQQ", "mid_signal": 1330108, "gamma_signal": -574374, "vega_signal": -65790, "option_type": "P", "stock_price": 613.84, "utc_time": 1776104870000}, {"instrument": "QQQ", "mid_signal": 7897, "gamma_signal": 308939, "vega_signal": 32610, "option_type": "C", "stock_price": 613.84, "utc_time": 1776104875000}, {"instrument": "QQQ", "mid_signal": -13264054, "gamma_signal": 10725554, "vega_signal": 1416758, "option_type": "P", "stock_price": 613.84, "utc_time": 1776104875000}, {"instrument": "QQQ", "mid_signal": 2711658, "gamma_signal": 966619, "vega_signal": 126269, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104880000}, {"instrument": "QQQ", "mid_signal": 10700830, "gamma_signal": -8346741, "vega_signal": -1082476, "option_type": "P", "stock_price": 613.94, "utc_time": 1776104880000}, {"instrument": "QQQ", "mid_signal": -242457, "gamma_signal": -1111, "vega_signal": -303, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104885000}, {"instrument": "QQQ", "mid_signal": 2572538, "gamma_signal": -600156, "vega_signal": -25820, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104885000}, {"instrument": "QQQ", "mid_signal": 906339, "gamma_signal": 923998, "vega_signal": 120946, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104890000}, {"instrument": "QQQ", "mid_signal": 2651748, "gamma_signal": -1146401, "vega_signal": -148431, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104890000}, {"instrument": "QQQ", "mid_signal": -924602, "gamma_signal": -844294, "vega_signal": -95224, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104895000}, {"instrument": "QQQ", "mid_signal": 7324134, "gamma_signal": -3666479, "vega_signal": -443526, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104895000}, {"instrument": "QQQ", "mid_signal": 1210210, "gamma_signal": 530638, "vega_signal": 65198, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104900000}, {"instrument": "QQQ", "mid_signal": -1399356, "gamma_signal": 38211, "vega_signal": -3638, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104900000}, {"instrument": "QQQ", "mid_signal": 229309, "gamma_signal": 234438, "vega_signal": 27882, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104905000}, {"instrument": "QQQ", "mid_signal": -17744877, "gamma_signal": 14186416, "vega_signal": 1812045, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104905000}, {"instrument": "QQQ", "mid_signal": 2778282, "gamma_signal": 1233688, "vega_signal": 151514, "option_type": "C", "stock_price": 614.04, "utc_time": 1776104910000}, {"instrument": "QQQ", "mid_signal": 45736678, "gamma_signal": -36403715, "vega_signal": -4647663, "option_type": "P", "stock_price": 614.04, "utc_time": 1776104910000}, {"instrument": "QQQ", "mid_signal": -218849, "gamma_signal": -100952, "vega_signal": -10730, "option_type": "C", "stock_price": 614.06, "utc_time": 1776104915000}, {"instrument": "QQQ", "mid_signal": -1039048, "gamma_signal": 432225, "vega_signal": 56228, "option_type": "P", "stock_price": 614.06, "utc_time": 1776104915000}, {"instrument": "QQQ", "mid_signal": 1233139, "gamma_signal": -466274, "vega_signal": -40304, "option_type": "C", "stock_price": 613.99, "utc_time": 1776104920000}, {"instrument": "QQQ", "mid_signal": 7714643, "gamma_signal": -6152921, "vega_signal": -755270, "option_type": "P", "stock_price": 613.99, "utc_time": 1776104920000}, {"instrument": "QQQ", "mid_signal": 864115, "gamma_signal": -161724, "vega_signal": -9782, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104925000}, {"instrument": "QQQ", "mid_signal": 3298988, "gamma_signal": -1794700, "vega_signal": -231065, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104925000}, {"instrument": "QQQ", "mid_signal": 3624772, "gamma_signal": 4087236, "vega_signal": 480199, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104930000}, {"instrument": "QQQ", "mid_signal": -915571, "gamma_signal": 720081, "vega_signal": 93107, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104930000}, {"instrument": "QQQ", "mid_signal": -1387525, "gamma_signal": -457970, "vega_signal": -58425, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104935000}, {"instrument": "QQQ", "mid_signal": -1397288, "gamma_signal": 1000400, "vega_signal": 127527, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104935000}, {"instrument": "QQQ", "mid_signal": -410710, "gamma_signal": 10648, "vega_signal": 861, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104940000}, {"instrument": "QQQ", "mid_signal": -3650320, "gamma_signal": 3077091, "vega_signal": 304292, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104940000}, {"instrument": "QQQ", "mid_signal": -98309, "gamma_signal": -210976, "vega_signal": -23447, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104945000}, {"instrument": "QQQ", "mid_signal": 1776297, "gamma_signal": -1123666, "vega_signal": -151585, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104945000}, {"instrument": "QQQ", "mid_signal": 1365190, "gamma_signal": 663242, "vega_signal": 80040, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104950000}, {"instrument": "QQQ", "mid_signal": 84375, "gamma_signal": -202400, "vega_signal": -36505, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104950000}, {"instrument": "QQQ", "mid_signal": -198380, "gamma_signal": -84409, "vega_signal": -10192, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104955000}, {"instrument": "QQQ", "mid_signal": 591585, "gamma_signal": -299828, "vega_signal": -34238, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104955000}, {"instrument": "QQQ", "mid_signal": -1933412, "gamma_signal": -1241410, "vega_signal": -143893, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104960000}, {"instrument": "QQQ", "mid_signal": -2147022, "gamma_signal": 1792001, "vega_signal": 240593, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104960000}, {"instrument": "QQQ", "mid_signal": -123291, "gamma_signal": 26946, "vega_signal": 3107, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104965000}, {"instrument": "QQQ", "mid_signal": -796710, "gamma_signal": 778328, "vega_signal": 102461, "option_type": "P", "stock_price": 613.94, "utc_time": 1776104965000}, {"instrument": "QQQ", "mid_signal": -4070968, "gamma_signal": -2073226, "vega_signal": -246563, "option_type": "C", "stock_price": 613.89, "utc_time": 1776104970000}, {"instrument": "QQQ", "mid_signal": -5845411, "gamma_signal": 4649785, "vega_signal": 609293, "option_type": "P", "stock_price": 613.89, "utc_time": 1776104970000}, {"instrument": "QQQ", "mid_signal": -999482, "gamma_signal": -470174, "vega_signal": -57493, "option_type": "C", "stock_price": 613.85, "utc_time": 1776104975000}, {"instrument": "QQQ", "mid_signal": -10870360, "gamma_signal": 5519169, "vega_signal": 659839, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104975000}, {"instrument": "QQQ", "mid_signal": 172363, "gamma_signal": 101186, "vega_signal": 12063, "option_type": "C", "stock_price": 613.87, "utc_time": 1776104980000}, {"instrument": "QQQ", "mid_signal": 1807833, "gamma_signal": -859532, "vega_signal": -97666, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104980000}, {"instrument": "QQQ", "mid_signal": 11269734, "gamma_signal": 9989029, "vega_signal": 1171976, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104985000}, {"instrument": "QQQ", "mid_signal": 306056, "gamma_signal": 98582, "vega_signal": 11276, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104985000}, {"instrument": "QQQ", "mid_signal": 798829, "gamma_signal": 484315, "vega_signal": 57197, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104990000}, {"instrument": "QQQ", "mid_signal": -89256, "gamma_signal": 77973, "vega_signal": 12888, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104990000}, {"instrument": "QQQ", "mid_signal": 985744, "gamma_signal": 326815, "vega_signal": 42958, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104995000}, {"instrument": "QQQ", "mid_signal": 1826138, "gamma_signal": -1446582, "vega_signal": -186202, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104995000}, {"instrument": "QQQ", "mid_signal": 185, "gamma_signal": 17080, "vega_signal": 2171, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105000000}, {"instrument": "QQQ", "mid_signal": -3872215, "gamma_signal": 2314730, "vega_signal": 276742, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105000000}, {"instrument": "QQQ", "mid_signal": -85330, "gamma_signal": -61721, "vega_signal": -7291, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105005000}, {"instrument": "QQQ", "mid_signal": 1762190, "gamma_signal": -1110937, "vega_signal": -161630, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105005000}, {"instrument": "QQQ", "mid_signal": -204004, "gamma_signal": -191142, "vega_signal": -22820, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105010000}, {"instrument": "QQQ", "mid_signal": 77895, "gamma_signal": -144726, "vega_signal": -16485, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105010000}, {"instrument": "QQQ", "mid_signal": -1084178, "gamma_signal": -1223649, "vega_signal": -143769, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105015000}, {"instrument": "QQQ", "mid_signal": 1383464, "gamma_signal": -902449, "vega_signal": -113632, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105015000}, {"instrument": "QQQ", "mid_signal": -434115, "gamma_signal": -180368, "vega_signal": -22269, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105020000}, {"instrument": "QQQ", "mid_signal": -2043024, "gamma_signal": 287239, "vega_signal": 38133, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105020000}, {"instrument": "QQQ", "mid_signal": -60352, "gamma_signal": -36182, "vega_signal": -4274, "option_type": "C", "stock_price": 613.91, "utc_time": 1776105025000}, {"instrument": "QQQ", "mid_signal": 895071, "gamma_signal": -633042, "vega_signal": -85779, "option_type": "P", "stock_price": 613.91, "utc_time": 1776105025000}, {"instrument": "QQQ", "mid_signal": -2680738, "gamma_signal": -1196425, "vega_signal": -158193, "option_type": "C", "stock_price": 613.88, "utc_time": 1776105030000}, {"instrument": "QQQ", "mid_signal": -3721769, "gamma_signal": 1865182, "vega_signal": 211182, "option_type": "P", "stock_price": 613.88, "utc_time": 1776105030000}, {"instrument": "QQQ", "mid_signal": -80064, "gamma_signal": -27124, "vega_signal": -9543, "option_type": "C", "stock_price": 613.87, "utc_time": 1776105035000}, {"instrument": "QQQ", "mid_signal": -123829, "gamma_signal": 111326, "vega_signal": 15730, "option_type": "P", "stock_price": 613.87, "utc_time": 1776105035000}, {"instrument": "QQQ", "mid_signal": 306966, "gamma_signal": 55302, "vega_signal": 6, "option_type": "C", "stock_price": 613.87, "utc_time": 1776105040000}, {"instrument": "QQQ", "mid_signal": 11690519, "gamma_signal": -9393825, "vega_signal": -1220882, "option_type": "P", "stock_price": 613.87, "utc_time": 1776105040000}, {"instrument": "QQQ", "mid_signal": -791553, "gamma_signal": -477951, "vega_signal": -54148, "option_type": "C", "stock_price": 613.9, "utc_time": 1776105045000}, {"instrument": "QQQ", "mid_signal": 2893223, "gamma_signal": -1684913, "vega_signal": -221178, "option_type": "P", "stock_price": 613.9, "utc_time": 1776105045000}, {"instrument": "QQQ", "mid_signal": 833327, "gamma_signal": 370491, "vega_signal": 44504, "option_type": "C", "stock_price": 613.93, "utc_time": 1776105050000}, {"instrument": "QQQ", "mid_signal": 1522542, "gamma_signal": -960994, "vega_signal": -117731, "option_type": "P", "stock_price": 613.93, "utc_time": 1776105050000}, {"instrument": "QQQ", "mid_signal": -342282, "gamma_signal": 138961, "vega_signal": 24667, "option_type": "C", "stock_price": 613.97, "utc_time": 1776105055000}, {"instrument": "QQQ", "mid_signal": 2570025, "gamma_signal": -1115340, "vega_signal": -118011, "option_type": "P", "stock_price": 613.97, "utc_time": 1776105055000}, {"instrument": "QQQ", "mid_signal": 1218870, "gamma_signal": 752836, "vega_signal": 87980, "option_type": "C", "stock_price": 613.99, "utc_time": 1776105060000}, {"instrument": "QQQ", "mid_signal": 499977, "gamma_signal": -113357, "vega_signal": -20679, "option_type": "P", "stock_price": 613.99, "utc_time": 1776105060000}, {"instrument": "QQQ", "mid_signal": -1312025, "gamma_signal": -1114791, "vega_signal": -126959, "option_type": "C", "stock_price": 613.99, "utc_time": 1776105065000}, {"instrument": "QQQ", "mid_signal": 5830972, "gamma_signal": -1894329, "vega_signal": -338157, "option_type": "P", "stock_price": 613.99, "utc_time": 1776105065000}, {"instrument": "QQQ", "mid_signal": 184125, "gamma_signal": 126568, "vega_signal": 14218, "option_type": "C", "stock_price": 613.97, "utc_time": 1776105070000}, {"instrument": "QQQ", "mid_signal": -623375, "gamma_signal": 347172, "vega_signal": 42333, "option_type": "P", "stock_price": 613.97, "utc_time": 1776105070000}, {"instrument": "QQQ", "mid_signal": -965527, "gamma_signal": -721390, "vega_signal": -97281, "option_type": "C", "stock_price": 613.98, "utc_time": 1776105075000}, {"instrument": "QQQ", "mid_signal": 466755, "gamma_signal": -282534, "vega_signal": -36602, "option_type": "P", "stock_price": 613.98, "utc_time": 1776105075000}, {"instrument": "QQQ", "mid_signal": 441989, "gamma_signal": 77374, "vega_signal": 11186, "option_type": "C", "stock_price": 613.98, "utc_time": 1776105080000}, {"instrument": "QQQ", "mid_signal": 5991581, "gamma_signal": -3487996, "vega_signal": -422304, "option_type": "P", "stock_price": 613.98, "utc_time": 1776105080000}, {"instrument": "QQQ", "mid_signal": -458762, "gamma_signal": -263661, "vega_signal": -46116, "option_type": "C", "stock_price": 614, "utc_time": 1776105085000}, {"instrument": "QQQ", "mid_signal": 42220309, "gamma_signal": -34041176, "vega_signal": -4439690, "option_type": "P", "stock_price": 614, "utc_time": 1776105085000}, {"instrument": "QQQ", "mid_signal": 2997904, "gamma_signal": 1944845, "vega_signal": 224529, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105090000}, {"instrument": "QQQ", "mid_signal": 10852091, "gamma_signal": -6013664, "vega_signal": -703862, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105090000}, {"instrument": "QQQ", "mid_signal": -224455, "gamma_signal": -142815, "vega_signal": -16164, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105095000}, {"instrument": "QQQ", "mid_signal": 1187726, "gamma_signal": -1046589, "vega_signal": -128810, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105095000}, {"instrument": "QQQ", "mid_signal": 490442, "gamma_signal": 362121, "vega_signal": 41404, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105100000}, {"instrument": "QQQ", "mid_signal": 2735565, "gamma_signal": -1689364, "vega_signal": -214575, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105100000}, {"instrument": "QQQ", "mid_signal": -1711524, "gamma_signal": -1014849, "vega_signal": -112285, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105105000}, {"instrument": "QQQ", "mid_signal": 1305499, "gamma_signal": -797314, "vega_signal": -115862, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105105000}, {"instrument": "QQQ", "mid_signal": 520113, "gamma_signal": 307231, "vega_signal": 34335, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105110000}, {"instrument": "QQQ", "mid_signal": 1528828, "gamma_signal": -1079600, "vega_signal": -137032, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105110000}, {"instrument": "QQQ", "mid_signal": 408202, "gamma_signal": 228554, "vega_signal": 26065, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105115000}, {"instrument": "QQQ", "mid_signal": 595365, "gamma_signal": -392662, "vega_signal": -51743, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105115000}, {"instrument": "QQQ", "mid_signal": -484378, "gamma_signal": -383136, "vega_signal": -42956, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105120000}, {"instrument": "QQQ", "mid_signal": -845914, "gamma_signal": 453605, "vega_signal": 54924, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105120000}, {"instrument": "QQQ", "mid_signal": -1647600, "gamma_signal": -855682, "vega_signal": -93811, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105125000}, {"instrument": "QQQ", "mid_signal": -2974609, "gamma_signal": 642578, "vega_signal": 64330, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105125000}, {"instrument": "QQQ", "mid_signal": -288578, "gamma_signal": -173351, "vega_signal": -24047, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105130000}, {"instrument": "QQQ", "mid_signal": 2566, "gamma_signal": -21142, "vega_signal": -8076, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105130000}, {"instrument": "QQQ", "mid_signal": 144526, "gamma_signal": 46985, "vega_signal": 5768, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105135000}, {"instrument": "QQQ", "mid_signal": -754761, "gamma_signal": 617794, "vega_signal": 69626, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105135000}, {"instrument": "QQQ", "mid_signal": 369226, "gamma_signal": 242894, "vega_signal": 27297, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105140000}, {"instrument": "QQQ", "mid_signal": 390147, "gamma_signal": -342596, "vega_signal": -53948, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105140000}, {"instrument": "QQQ", "mid_signal": 1477918, "gamma_signal": 918732, "vega_signal": 102887, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105145000}, {"instrument": "QQQ", "mid_signal": -4890694, "gamma_signal": 2815308, "vega_signal": 322346, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105145000}, {"instrument": "QQQ", "mid_signal": 4804151, "gamma_signal": 3044194, "vega_signal": 338866, "option_type": "C", "stock_price": 614.05, "utc_time": 1776105150000}, {"instrument": "QQQ", "mid_signal": 5678735, "gamma_signal": -3237787, "vega_signal": -387271, "option_type": "P", "stock_price": 614.05, "utc_time": 1776105150000}, {"instrument": "QQQ", "mid_signal": 1660952, "gamma_signal": 449824, "vega_signal": 55915, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105155000}, {"instrument": "QQQ", "mid_signal": 5111426, "gamma_signal": -3571181, "vega_signal": -528095, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105155000}, {"instrument": "QQQ", "mid_signal": 394780, "gamma_signal": 49148, "vega_signal": 7054, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105160000}, {"instrument": "QQQ", "mid_signal": 212853, "gamma_signal": -403853, "vega_signal": -77027, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105160000}, {"instrument": "QQQ", "mid_signal": -1128900, "gamma_signal": -628334, "vega_signal": -69044, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105165000}, {"instrument": "QQQ", "mid_signal": 245679, "gamma_signal": -81965, "vega_signal": -17248, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105165000}, {"instrument": "QQQ", "mid_signal": -818961, "gamma_signal": -665192, "vega_signal": -72564, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105170000}, {"instrument": "QQQ", "mid_signal": 11919932, "gamma_signal": -7436941, "vega_signal": -834900, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105170000}, {"instrument": "QQQ", "mid_signal": 8492411, "gamma_signal": 5168566, "vega_signal": 578365, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105175000}, {"instrument": "QQQ", "mid_signal": 1007174, "gamma_signal": -837074, "vega_signal": -105102, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105175000}, {"instrument": "QQQ", "mid_signal": 6262439, "gamma_signal": 3206928, "vega_signal": 366430, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105180000}, {"instrument": "QQQ", "mid_signal": 1699632, "gamma_signal": -1064903, "vega_signal": -131005, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105180000}, {"instrument": "QQQ", "mid_signal": -2759491, "gamma_signal": -1660664, "vega_signal": -186161, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105185000}, {"instrument": "QQQ", "mid_signal": -13894087, "gamma_signal": 5430454, "vega_signal": 614582, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105185000}, {"instrument": "QQQ", "mid_signal": 944503, "gamma_signal": 570669, "vega_signal": 64043, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105190000}, {"instrument": "QQQ", "mid_signal": 193250, "gamma_signal": 203483, "vega_signal": 26364, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105190000}, {"instrument": "QQQ", "mid_signal": 1467481, "gamma_signal": 1000841, "vega_signal": 113698, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105195000}, {"instrument": "QQQ", "mid_signal": 652853, "gamma_signal": -415123, "vega_signal": -45779, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105195000}, {"instrument": "QQQ", "mid_signal": -290068, "gamma_signal": -160418, "vega_signal": -17539, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105200000}, {"instrument": "QQQ", "mid_signal": -282210, "gamma_signal": -130109, "vega_signal": -26795, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105200000}, {"instrument": "QQQ", "mid_signal": 208879, "gamma_signal": 195080, "vega_signal": 22857, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105205000}, {"instrument": "QQQ", "mid_signal": -202240, "gamma_signal": 90135, "vega_signal": 11141, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105205000}, {"instrument": "QQQ", "mid_signal": 1982970, "gamma_signal": 1497725, "vega_signal": 177482, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105210000}, {"instrument": "QQQ", "mid_signal": 1948822, "gamma_signal": -1012395, "vega_signal": -116220, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105210000}, {"instrument": "QQQ", "mid_signal": 1206319, "gamma_signal": 1294292, "vega_signal": 160027, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105215000}, {"instrument": "QQQ", "mid_signal": -1603203, "gamma_signal": 968062, "vega_signal": 115646, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105215000}, {"instrument": "QQQ", "mid_signal": 9294949, "gamma_signal": 5656571, "vega_signal": 611855, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105220000}, {"instrument": "QQQ", "mid_signal": 1228641, "gamma_signal": -1243150, "vega_signal": -236062, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105220000}, {"instrument": "QQQ", "mid_signal": -443283, "gamma_signal": -328670, "vega_signal": -36221, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105225000}, {"instrument": "QQQ", "mid_signal": -679391, "gamma_signal": 566519, "vega_signal": 74945, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105225000}, {"instrument": "QQQ", "mid_signal": -700754, "gamma_signal": -428496, "vega_signal": -46839, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105230000}, {"instrument": "QQQ", "mid_signal": -1213399, "gamma_signal": 911913, "vega_signal": 96037, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105230000}, {"instrument": "QQQ", "mid_signal": -4282621, "gamma_signal": -2808909, "vega_signal": -302474, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105235000}, {"instrument": "QQQ", "mid_signal": -8036864, "gamma_signal": 5075021, "vega_signal": 527894, "option_type": "P", "stock_price": 614.08, "utc_time": 1776105235000}, {"instrument": "QQQ", "mid_signal": -29710, "gamma_signal": -29569, "vega_signal": -3285, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105240000}, {"instrument": "QQQ", "mid_signal": 424545, "gamma_signal": -272912, "vega_signal": -32981, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105240000}, {"instrument": "QQQ", "mid_signal": 281757, "gamma_signal": 42613, "vega_signal": 6102, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105245000}, {"instrument": "QQQ", "mid_signal": 71803, "gamma_signal": -100912, "vega_signal": -15224, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105245000}, {"instrument": "QQQ", "mid_signal": 1243754, "gamma_signal": 446532, "vega_signal": 53650, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105250000}, {"instrument": "QQQ", "mid_signal": -9645912, "gamma_signal": 8516159, "vega_signal": 1042653, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105250000}, {"instrument": "QQQ", "mid_signal": -825523, "gamma_signal": -512077, "vega_signal": -55263, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105255000}, {"instrument": "QQQ", "mid_signal": 135103, "gamma_signal": -128156, "vega_signal": -18841, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105255000}, {"instrument": "QQQ", "mid_signal": 1686290, "gamma_signal": 382442, "vega_signal": 49745, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105260000}, {"instrument": "QQQ", "mid_signal": 1042756, "gamma_signal": -814733, "vega_signal": -99917, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105260000}, {"instrument": "QQQ", "mid_signal": -946659, "gamma_signal": -318959, "vega_signal": -37488, "option_type": "C", "stock_price": 614.12, "utc_time": 1776105265000}, {"instrument": "QQQ", "mid_signal": -11230009, "gamma_signal": 7239155, "vega_signal": 800308, "option_type": "P", "stock_price": 614.12, "utc_time": 1776105265000}, {"instrument": "QQQ", "mid_signal": -1352444, "gamma_signal": -829686, "vega_signal": -90712, "option_type": "C", "stock_price": 614.1, "utc_time": 1776105270000}, {"instrument": "QQQ", "mid_signal": 64552, "gamma_signal": -54525, "vega_signal": -7782, "option_type": "P", "stock_price": 614.1, "utc_time": 1776105270000}, {"instrument": "QQQ", "mid_signal": -713690, "gamma_signal": -320382, "vega_signal": -36498, "option_type": "C", "stock_price": 614.1, "utc_time": 1776105275000}, {"instrument": "QQQ", "mid_signal": 85700, "gamma_signal": -158607, "vega_signal": -19723, "option_type": "P", "stock_price": 614.1, "utc_time": 1776105275000}, {"instrument": "QQQ", "mid_signal": 322610, "gamma_signal": 365740, "vega_signal": 38478, "option_type": "C", "stock_price": 614.12, "utc_time": 1776105280000}, {"instrument": "QQQ", "mid_signal": -969407, "gamma_signal": 321777, "vega_signal": 31840, "option_type": "P", "stock_price": 614.12, "utc_time": 1776105280000}, {"instrument": "QQQ", "mid_signal": -83781, "gamma_signal": -62922, "vega_signal": -9492, "option_type": "C", "stock_price": 614.12, "utc_time": 1776105285000}, {"instrument": "QQQ", "mid_signal": -58472, "gamma_signal": 78199, "vega_signal": 9408, "option_type": "P", "stock_price": 614.12, "utc_time": 1776105285000}, {"instrument": "QQQ", "mid_signal": -37284, "gamma_signal": 18981, "vega_signal": 2635, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105290000}, {"instrument": "QQQ", "mid_signal": 505077, "gamma_signal": -486547, "vega_signal": -57009, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105290000}, {"instrument": "QQQ", "mid_signal": 741448, "gamma_signal": 374302, "vega_signal": 40251, "option_type": "C", "stock_price": 614.16, "utc_time": 1776105295000}, {"instrument": "QQQ", "mid_signal": 2925653, "gamma_signal": -1930695, "vega_signal": -212087, "option_type": "P", "stock_price": 614.16, "utc_time": 1776105295000}, {"instrument": "QQQ", "mid_signal": -756781, "gamma_signal": -157207, "vega_signal": -12082, "option_type": "C", "stock_price": 614.16, "utc_time": 1776105300000}, {"instrument": "QQQ", "mid_signal": 3287635, "gamma_signal": -425030, "vega_signal": -52769, "option_type": "P", "stock_price": 614.16, "utc_time": 1776105300000}, {"instrument": "QQQ", "mid_signal": -469231, "gamma_signal": -231791, "vega_signal": -25297, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105305000}, {"instrument": "QQQ", "mid_signal": 1325249, "gamma_signal": -1144359, "vega_signal": -161545, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105305000}, {"instrument": "QQQ", "mid_signal": -3184237, "gamma_signal": -1849005, "vega_signal": -207939, "option_type": "C", "stock_price": 614.15, "utc_time": 1776105310000}, {"instrument": "QQQ", "mid_signal": 3962819, "gamma_signal": -2632374, "vega_signal": -326145, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105310000}, {"instrument": "QQQ", "mid_signal": -426670, "gamma_signal": -23597, "vega_signal": -14091, "option_type": "C", "stock_price": 614.11, "utc_time": 1776105315000}, {"instrument": "QQQ", "mid_signal": -333931, "gamma_signal": -818366, "vega_signal": -86419, "option_type": "P", "stock_price": 614.11, "utc_time": 1776105315000}, {"instrument": "QQQ", "mid_signal": -15099, "gamma_signal": 44387, "vega_signal": 4583, "option_type": "C", "stock_price": 614.11, "utc_time": 1776105320000}, {"instrument": "QQQ", "mid_signal": 1327518, "gamma_signal": -715170, "vega_signal": -78580, "option_type": "P", "stock_price": 614.11, "utc_time": 1776105320000}, {"instrument": "QQQ", "mid_signal": 40557, "gamma_signal": 37931, "vega_signal": 4107, "option_type": "C", "stock_price": 614.15, "utc_time": 1776105325000}, {"instrument": "QQQ", "mid_signal": 4132781, "gamma_signal": -2860213, "vega_signal": -317456, "option_type": "P", "stock_price": 614.15, "utc_time": 1776105325000}, {"instrument": "QQQ", "mid_signal": 3876558, "gamma_signal": 1740438, "vega_signal": 194286, "option_type": "C", "stock_price": 614.23, "utc_time": 1776105330000}, {"instrument": "QQQ", "mid_signal": 3279018, "gamma_signal": -933181, "vega_signal": -123541, "option_type": "P", "stock_price": 614.23, "utc_time": 1776105330000}, {"instrument": "QQQ", "mid_signal": -72858, "gamma_signal": -119936, "vega_signal": -13035, "option_type": "C", "stock_price": 614.23, "utc_time": 1776105335000}, {"instrument": "QQQ", "mid_signal": 20720465, "gamma_signal": -18274338, "vega_signal": -2275541, "option_type": "P", "stock_price": 614.23, "utc_time": 1776105335000}, {"instrument": "QQQ", "mid_signal": 421456, "gamma_signal": 394583, "vega_signal": 40284, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105340000}, {"instrument": "QQQ", "mid_signal": -751331, "gamma_signal": -3259149, "vega_signal": -370127, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105340000}, {"instrument": "QQQ", "mid_signal": 2850434, "gamma_signal": 1641127, "vega_signal": 182421, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105345000}, {"instrument": "QQQ", "mid_signal": 1731199, "gamma_signal": -1371530, "vega_signal": -161488, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105345000}, {"instrument": "QQQ", "mid_signal": 2877870, "gamma_signal": 1043802, "vega_signal": 123462, "option_type": "C", "stock_price": 614.22, "utc_time": 1776105350000}, {"instrument": "QQQ", "mid_signal": 550355, "gamma_signal": -410897, "vega_signal": -45851, "option_type": "P", "stock_price": 614.22, "utc_time": 1776105350000}, {"instrument": "QQQ", "mid_signal": 2082277, "gamma_signal": 1027756, "vega_signal": 114059, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105355000}, {"instrument": "QQQ", "mid_signal": 12173985, "gamma_signal": -6115546, "vega_signal": -720917, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105355000}, {"instrument": "QQQ", "mid_signal": 833462, "gamma_signal": 463171, "vega_signal": 47153, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105360000}, {"instrument": "QQQ", "mid_signal": 3580342, "gamma_signal": -1261852, "vega_signal": -163124, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105360000}, {"instrument": "QQQ", "mid_signal": 4442197, "gamma_signal": 2530323, "vega_signal": 278794, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105365000}, {"instrument": "QQQ", "mid_signal": -10720492, "gamma_signal": 7026130, "vega_signal": 780098, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105365000}, {"instrument": "QQQ", "mid_signal": 4012639, "gamma_signal": 2106720, "vega_signal": 232263, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105370000}, {"instrument": "QQQ", "mid_signal": 7978022, "gamma_signal": -7196633, "vega_signal": -899194, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105370000}, {"instrument": "QQQ", "mid_signal": -835794, "gamma_signal": -270118, "vega_signal": -31544, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105375000}, {"instrument": "QQQ", "mid_signal": 119044, "gamma_signal": -73616, "vega_signal": -9442, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105375000}, {"instrument": "QQQ", "mid_signal": -1302924, "gamma_signal": -186164, "vega_signal": -23061, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105380000}, {"instrument": "QQQ", "mid_signal": 13362068, "gamma_signal": -8500171, "vega_signal": -964396, "option_type": "P", "stock_price": 614.28, "utc_time": 1776105380000}, {"instrument": "QQQ", "mid_signal": 18019313, "gamma_signal": 9391894, "vega_signal": 1005936, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105385000}, {"instrument": "QQQ", "mid_signal": 6076886, "gamma_signal": -4267606, "vega_signal": -491639, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105385000}, {"instrument": "QQQ", "mid_signal": -1494627, "gamma_signal": 453911, "vega_signal": 49142, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105390000}, {"instrument": "QQQ", "mid_signal": 1809589, "gamma_signal": -1582883, "vega_signal": -193310, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105390000}, {"instrument": "QQQ", "mid_signal": 6172199, "gamma_signal": 2846786, "vega_signal": 310408, "option_type": "C", "stock_price": 614.295, "utc_time": 1776105395000}, {"instrument": "QQQ", "mid_signal": 4460423, "gamma_signal": -2825811, "vega_signal": -383465, "option_type": "P", "stock_price": 614.295, "utc_time": 1776105395000}, {"instrument": "QQQ", "mid_signal": 3691797, "gamma_signal": 3509208, "vega_signal": 390768, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105400000}, {"instrument": "QQQ", "mid_signal": -10745750, "gamma_signal": 7502800, "vega_signal": 847327, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105400000}, {"instrument": "QQQ", "mid_signal": 858183, "gamma_signal": 600508, "vega_signal": 64391, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105405000}, {"instrument": "QQQ", "mid_signal": 3095063, "gamma_signal": 314640, "vega_signal": 30362, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105405000}, {"instrument": "QQQ", "mid_signal": 2124254, "gamma_signal": 1192129, "vega_signal": 144141, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105410000}, {"instrument": "QQQ", "mid_signal": 3153318, "gamma_signal": -640469, "vega_signal": -101190, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105410000}, {"instrument": "QQQ", "mid_signal": 13631964, "gamma_signal": 6830195, "vega_signal": 732318, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105415000}, {"instrument": "QQQ", "mid_signal": 2648026, "gamma_signal": -2882068, "vega_signal": -390227, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105415000}, {"instrument": "QQQ", "mid_signal": 45981, "gamma_signal": 132539, "vega_signal": 15102, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105420000}, {"instrument": "QQQ", "mid_signal": -2185987, "gamma_signal": 1160741, "vega_signal": 78196, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105420000}, {"instrument": "QQQ", "mid_signal": -1652007, "gamma_signal": -742702, "vega_signal": -80742, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105425000}, {"instrument": "QQQ", "mid_signal": -759489, "gamma_signal": 230783, "vega_signal": -30426, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105425000}, {"instrument": "QQQ", "mid_signal": -2373672, "gamma_signal": -1246562, "vega_signal": -133490, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105430000}, {"instrument": "QQQ", "mid_signal": -6601404, "gamma_signal": -844052, "vega_signal": -59944, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105430000}, {"instrument": "QQQ", "mid_signal": 1370807, "gamma_signal": 378125, "vega_signal": 42700, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105435000}, {"instrument": "QQQ", "mid_signal": 1286224, "gamma_signal": -249820, "vega_signal": -78, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105435000}, {"instrument": "QQQ", "mid_signal": 127608, "gamma_signal": 131260, "vega_signal": 14257, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105440000}, {"instrument": "QQQ", "mid_signal": 3439171, "gamma_signal": -2632871, "vega_signal": -365648, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105440000}, {"instrument": "QQQ", "mid_signal": 1795396, "gamma_signal": 212561, "vega_signal": 29467, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105445000}, {"instrument": "QQQ", "mid_signal": -7792005, "gamma_signal": 5854432, "vega_signal": 654940, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105445000}, {"instrument": "QQQ", "mid_signal": -1895263, "gamma_signal": -830458, "vega_signal": -89627, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105450000}, {"instrument": "QQQ", "mid_signal": 1156881, "gamma_signal": -1364107, "vega_signal": -261835, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105450000}, {"instrument": "QQQ", "mid_signal": -6592256, "gamma_signal": 202520, "vega_signal": -10747, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105455000}, {"instrument": "QQQ", "mid_signal": -1991141, "gamma_signal": 1355096, "vega_signal": 148591, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105455000}, {"instrument": "QQQ", "mid_signal": -1385004, "gamma_signal": -684615, "vega_signal": -75134, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105460000}, {"instrument": "QQQ", "mid_signal": -1325868, "gamma_signal": -605510, "vega_signal": -125361, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105460000}, {"instrument": "QQQ", "mid_signal": 11593451, "gamma_signal": 5901213, "vega_signal": 651528, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105465000}, {"instrument": "QQQ", "mid_signal": -706225, "gamma_signal": 1046, "vega_signal": -5353, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105465000}, {"instrument": "QQQ", "mid_signal": 5899499, "gamma_signal": 4474465, "vega_signal": 472517, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105470000}, {"instrument": "QQQ", "mid_signal": 4553949, "gamma_signal": -3547839, "vega_signal": -478364, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105470000}, {"instrument": "QQQ", "mid_signal": 161614, "gamma_signal": 887140, "vega_signal": 90272, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105475000}, {"instrument": "QQQ", "mid_signal": 9898466, "gamma_signal": -7059105, "vega_signal": -812403, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105475000}, {"instrument": "QQQ", "mid_signal": -4704183, "gamma_signal": -2412810, "vega_signal": -264793, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105480000}, {"instrument": "QQQ", "mid_signal": -1923378, "gamma_signal": 1163562, "vega_signal": 132451, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105480000}, {"instrument": "QQQ", "mid_signal": 129523, "gamma_signal": -87608, "vega_signal": -8557, "option_type": "C", "stock_price": 614.27, "utc_time": 1776105485000}, {"instrument": "QQQ", "mid_signal": 4572606, "gamma_signal": -4478574, "vega_signal": -684170, "option_type": "P", "stock_price": 614.27, "utc_time": 1776105485000}, {"instrument": "QQQ", "mid_signal": -1146722, "gamma_signal": -681599, "vega_signal": -74858, "option_type": "C", "stock_price": 614.26, "utc_time": 1776105490000}, {"instrument": "QQQ", "mid_signal": -2967332, "gamma_signal": 2008374, "vega_signal": 276691, "option_type": "P", "stock_price": 614.26, "utc_time": 1776105490000}, {"instrument": "QQQ", "mid_signal": 1095279, "gamma_signal": 86644, "vega_signal": 7092, "option_type": "C", "stock_price": 614.26, "utc_time": 1776105495000}, {"instrument": "QQQ", "mid_signal": -2091937, "gamma_signal": 655002, "vega_signal": 79380, "option_type": "P", "stock_price": 614.26, "utc_time": 1776105495000}, {"instrument": "QQQ", "mid_signal": 4378451, "gamma_signal": 1841735, "vega_signal": 208454, "option_type": "C", "stock_price": 614.26, "utc_time": 1776105500000}, {"instrument": "QQQ", "mid_signal": 1964708, "gamma_signal": -1398635, "vega_signal": -150986, "option_type": "P", "stock_price": 614.26, "utc_time": 1776105500000}, {"instrument": "QQQ", "mid_signal": -172505, "gamma_signal": -24134, "vega_signal": -2614, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105505000}, {"instrument": "QQQ", "mid_signal": 120615, "gamma_signal": -103158, "vega_signal": -15136, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105505000}, {"instrument": "QQQ", "mid_signal": -558270, "gamma_signal": 236832, "vega_signal": 20768, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105510000}, {"instrument": "QQQ", "mid_signal": 896049, "gamma_signal": -616115, "vega_signal": -71855, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105510000}, {"instrument": "QQQ", "mid_signal": -18029, "gamma_signal": -58625, "vega_signal": -7164, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105515000}, {"instrument": "QQQ", "mid_signal": -639531, "gamma_signal": 391632, "vega_signal": 44312, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105515000}, {"instrument": "QQQ", "mid_signal": 601469, "gamma_signal": -119440, "vega_signal": -10753, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105520000}, {"instrument": "QQQ", "mid_signal": 155294, "gamma_signal": -258074, "vega_signal": -39426, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105520000}, {"instrument": "QQQ", "mid_signal": 1765854, "gamma_signal": 762231, "vega_signal": 86439, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105525000}, {"instrument": "QQQ", "mid_signal": 385711, "gamma_signal": -252864, "vega_signal": -38949, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105525000}, {"instrument": "QQQ", "mid_signal": -926937, "gamma_signal": -1067808, "vega_signal": -114131, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105530000}, {"instrument": "QQQ", "mid_signal": 850359, "gamma_signal": -740682, "vega_signal": -97739, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105530000}, {"instrument": "QQQ", "mid_signal": 2045425, "gamma_signal": 1758200, "vega_signal": 190101, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105535000}, {"instrument": "QQQ", "mid_signal": -777498, "gamma_signal": 415157, "vega_signal": 43687, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105535000}, {"instrument": "QQQ", "mid_signal": -934286, "gamma_signal": -236165, "vega_signal": -28581, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105540000}, {"instrument": "QQQ", "mid_signal": 6697317, "gamma_signal": -4725127, "vega_signal": -533289, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105540000}, {"instrument": "QQQ", "mid_signal": -742259, "gamma_signal": 407550, "vega_signal": 39643, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105545000}, {"instrument": "QQQ", "mid_signal": 2942838, "gamma_signal": -1873594, "vega_signal": -235519, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105545000}, {"instrument": "QQQ", "mid_signal": 545966, "gamma_signal": 245743, "vega_signal": 27901, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105550000}, {"instrument": "QQQ", "mid_signal": -53507, "gamma_signal": -302238, "vega_signal": -50603, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105550000}, {"instrument": "QQQ", "mid_signal": 615111, "gamma_signal": 297281, "vega_signal": 33447, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105555000}, {"instrument": "QQQ", "mid_signal": -5477180, "gamma_signal": 2693678, "vega_signal": 299267, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105555000}, {"instrument": "QQQ", "mid_signal": 1910704, "gamma_signal": 842962, "vega_signal": 96501, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105560000}, {"instrument": "QQQ", "mid_signal": -315048, "gamma_signal": 233171, "vega_signal": 28515, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105560000}, {"instrument": "QQQ", "mid_signal": -748777, "gamma_signal": -280159, "vega_signal": -32511, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105565000}, {"instrument": "QQQ", "mid_signal": -1346996, "gamma_signal": 1033252, "vega_signal": 117943, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105565000}, {"instrument": "QQQ", "mid_signal": 570197, "gamma_signal": -1172769, "vega_signal": -127291, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105570000}, {"instrument": "QQQ", "mid_signal": -385348, "gamma_signal": 404405, "vega_signal": 22899, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105570000}, {"instrument": "QQQ", "mid_signal": -129598, "gamma_signal": -56349, "vega_signal": -6106, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105575000}, {"instrument": "QQQ", "mid_signal": -225313, "gamma_signal": 148127, "vega_signal": 25912, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105575000}, {"instrument": "QQQ", "mid_signal": -108796, "gamma_signal": -126882, "vega_signal": -13756, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105580000}, {"instrument": "QQQ", "mid_signal": -8855522, "gamma_signal": 3530093, "vega_signal": 385837, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105580000}, {"instrument": "QQQ", "mid_signal": -272616, "gamma_signal": -243343, "vega_signal": -26251, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105585000}, {"instrument": "QQQ", "mid_signal": -115274, "gamma_signal": 40021, "vega_signal": 2978, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105585000}, {"instrument": "QQQ", "mid_signal": 296580, "gamma_signal": 116387, "vega_signal": 12610, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105590000}, {"instrument": "QQQ", "mid_signal": 1918212, "gamma_signal": -1865221, "vega_signal": -237790, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105590000}, {"instrument": "QQQ", "mid_signal": 2118837, "gamma_signal": 1922265, "vega_signal": 208383, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105595000}, {"instrument": "QQQ", "mid_signal": -608265, "gamma_signal": 411220, "vega_signal": 44097, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105595000}, {"instrument": "QQQ", "mid_signal": 14485651, "gamma_signal": 7010184, "vega_signal": 761701, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105600000}, {"instrument": "QQQ", "mid_signal": 139719, "gamma_signal": 16773, "vega_signal": 529, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105600000}, {"instrument": "QQQ", "mid_signal": 4675572, "gamma_signal": 2663233, "vega_signal": 288064, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105605000}, {"instrument": "QQQ", "mid_signal": 550985, "gamma_signal": -192237, "vega_signal": -30345, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105605000}, {"instrument": "QQQ", "mid_signal": 3353923, "gamma_signal": 1522245, "vega_signal": 166110, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105610000}, {"instrument": "QQQ", "mid_signal": -2791651, "gamma_signal": 1986306, "vega_signal": 218697, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105610000}, {"instrument": "QQQ", "mid_signal": 2358850, "gamma_signal": 1109077, "vega_signal": 120409, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105615000}, {"instrument": "QQQ", "mid_signal": 58440, "gamma_signal": 21301, "vega_signal": 1249, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105615000}, {"instrument": "QQQ", "mid_signal": 471648, "gamma_signal": 773286, "vega_signal": 81516, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105620000}, {"instrument": "QQQ", "mid_signal": 124335, "gamma_signal": -115795, "vega_signal": -22648, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105620000}, {"instrument": "QQQ", "mid_signal": -889983, "gamma_signal": -414934, "vega_signal": -46145, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105625000}, {"instrument": "QQQ", "mid_signal": -1101446, "gamma_signal": 505590, "vega_signal": 54060, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105625000}, {"instrument": "QQQ", "mid_signal": -3276, "gamma_signal": 24319, "vega_signal": 2253, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105630000}, {"instrument": "QQQ", "mid_signal": 861412, "gamma_signal": -649879, "vega_signal": -113218, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105630000}, {"instrument": "QQQ", "mid_signal": 131836, "gamma_signal": 115948, "vega_signal": 12490, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105635000}, {"instrument": "QQQ", "mid_signal": 82132, "gamma_signal": -54505, "vega_signal": -6074, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105635000}, {"instrument": "QQQ", "mid_signal": -664339, "gamma_signal": -778414, "vega_signal": -83648, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105640000}, {"instrument": "QQQ", "mid_signal": -7200593, "gamma_signal": 6864439, "vega_signal": 855114, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105640000}, {"instrument": "QQQ", "mid_signal": -474778, "gamma_signal": -248591, "vega_signal": -27102, "option_type": "C", "stock_price": 614.29, "utc_time": 1776105645000}, {"instrument": "QQQ", "mid_signal": 138035, "gamma_signal": 121605, "vega_signal": 15065, "option_type": "P", "stock_price": 614.29, "utc_time": 1776105645000}, {"instrument": "QQQ", "mid_signal": -444162, "gamma_signal": -271517, "vega_signal": -31084, "option_type": "C", "stock_price": 614.29, "utc_time": 1776105650000}, {"instrument": "QQQ", "mid_signal": -387666, "gamma_signal": 226680, "vega_signal": 28225, "option_type": "P", "stock_price": 614.29, "utc_time": 1776105650000}, {"instrument": "QQQ", "mid_signal": -222726, "gamma_signal": -238894, "vega_signal": -25014, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105655000}, {"instrument": "QQQ", "mid_signal": 8546582, "gamma_signal": -3313315, "vega_signal": -355891, "option_type": "P", "stock_price": 614.29, "utc_time": 1776105655000}, {"instrument": "QQQ", "mid_signal": -2936677, "gamma_signal": -1835071, "vega_signal": -198396, "option_type": "C", "stock_price": 614.27, "utc_time": 1776105660000}, {"instrument": "QQQ", "mid_signal": -2357686, "gamma_signal": 1500741, "vega_signal": 159365, "option_type": "P", "stock_price": 614.27, "utc_time": 1776105660000}, {"instrument": "QQQ", "mid_signal": -6039365, "gamma_signal": -2793027, "vega_signal": -308140, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105665000}, {"instrument": "QQQ", "mid_signal": -6714100, "gamma_signal": 4117228, "vega_signal": 451901, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105665000}, {"instrument": "QQQ", "mid_signal": -1639206, "gamma_signal": -653884, "vega_signal": -72258, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105670000}, {"instrument": "QQQ", "mid_signal": -548911, "gamma_signal": 335771, "vega_signal": 32781, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105670000}, {"instrument": "QQQ", "mid_signal": -1125079, "gamma_signal": -1282192, "vega_signal": -134975, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105675000}, {"instrument": "QQQ", "mid_signal": 695516, "gamma_signal": 186714, "vega_signal": 22114, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105675000}, {"instrument": "QQQ", "mid_signal": -102678, "gamma_signal": -84171, "vega_signal": -8873, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105680000}, {"instrument": "QQQ", "mid_signal": -2603073, "gamma_signal": 1910437, "vega_signal": 206416, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105680000}, {"instrument": "QQQ", "mid_signal": 174078, "gamma_signal": 159571, "vega_signal": 9026, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105685000}, {"instrument": "QQQ", "mid_signal": 3687814, "gamma_signal": -4054220, "vega_signal": -602998, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105685000}, {"instrument": "QQQ", "mid_signal": 472857, "gamma_signal": 254500, "vega_signal": 27543, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105690000}, {"instrument": "QQQ", "mid_signal": 353124, "gamma_signal": -429363, "vega_signal": -59297, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105690000}, {"instrument": "QQQ", "mid_signal": -477872, "gamma_signal": -174295, "vega_signal": -19272, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105695000}, {"instrument": "QQQ", "mid_signal": 341922, "gamma_signal": -264358, "vega_signal": -29332, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105695000}, {"instrument": "QQQ", "mid_signal": -110916, "gamma_signal": -53749, "vega_signal": -5875, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105700000}, {"instrument": "QQQ", "mid_signal": -2269777, "gamma_signal": 1449640, "vega_signal": 102209, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105700000}, {"instrument": "QQQ", "mid_signal": 7475, "gamma_signal": 8742, "vega_signal": 1025, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105705000}, {"instrument": "QQQ", "mid_signal": 157330, "gamma_signal": 68046, "vega_signal": 9417, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105705000}, {"instrument": "QQQ", "mid_signal": 2659093, "gamma_signal": 1396192, "vega_signal": 158416, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105710000}, {"instrument": "QQQ", "mid_signal": 1906856, "gamma_signal": -1595240, "vega_signal": -120488, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105710000}, {"instrument": "QQQ", "mid_signal": -615160, "gamma_signal": -231710, "vega_signal": -25871, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105715000}, {"instrument": "QQQ", "mid_signal": -824130, "gamma_signal": -37398, "vega_signal": -11102, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105715000}, {"instrument": "QQQ", "mid_signal": -578482, "gamma_signal": -315003, "vega_signal": -33455, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105720000}, {"instrument": "QQQ", "mid_signal": -1093232, "gamma_signal": 760818, "vega_signal": 67161, "option_type": "P", "stock_price": 614.28, "utc_time": 1776105720000}, {"instrument": "QQQ", "mid_signal": -103561, "gamma_signal": 48379, "vega_signal": 4006, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105725000}, {"instrument": "QQQ", "mid_signal": -861890, "gamma_signal": 362923, "vega_signal": 37502, "option_type": "P", "stock_price": 614.28, "utc_time": 1776105725000}, {"instrument": "QQQ", "mid_signal": 1471384, "gamma_signal": 928269, "vega_signal": 97282, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105730000}, {"instrument": "QQQ", "mid_signal": -1404398, "gamma_signal": 1305021, "vega_signal": 127046, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105730000}, {"instrument": "QQQ", "mid_signal": -735294, "gamma_signal": -369752, "vega_signal": -38939, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105735000}, {"instrument": "QQQ", "mid_signal": 1259694, "gamma_signal": -701130, "vega_signal": -87049, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105735000}, {"instrument": "QQQ", "mid_signal": 30297, "gamma_signal": 53942, "vega_signal": 8287, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105740000}, {"instrument": "QQQ", "mid_signal": 295739, "gamma_signal": -227276, "vega_signal": -49994, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105740000}, {"instrument": "QQQ", "mid_signal": 18178, "gamma_signal": 17029, "vega_signal": 1737, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105745000}, {"instrument": "QQQ", "mid_signal": 290735, "gamma_signal": -156781, "vega_signal": -19305, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105745000}, {"instrument": "QQQ", "mid_signal": -2090263, "gamma_signal": 191354, "vega_signal": 28932, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105750000}, {"instrument": "QQQ", "mid_signal": 702861, "gamma_signal": -524232, "vega_signal": -55543, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105750000}, {"instrument": "QQQ", "mid_signal": 292519, "gamma_signal": 157656, "vega_signal": 16518, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105755000}, {"instrument": "QQQ", "mid_signal": -300602, "gamma_signal": 220006, "vega_signal": 8836, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105755000}, {"instrument": "QQQ", "mid_signal": -241630, "gamma_signal": -10599, "vega_signal": -2319, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105760000}, {"instrument": "QQQ", "mid_signal": -1948568, "gamma_signal": -505031, "vega_signal": -42450, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105760000}, {"instrument": "QQQ", "mid_signal": 2242667, "gamma_signal": 1747538, "vega_signal": 179866, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105765000}, {"instrument": "QQQ", "mid_signal": 2339216, "gamma_signal": -1745169, "vega_signal": -190703, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105765000}, {"instrument": "QQQ", "mid_signal": -54535, "gamma_signal": -51087, "vega_signal": -5212, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105770000}, {"instrument": "QQQ", "mid_signal": 170039, "gamma_signal": 67055, "vega_signal": 3262, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105770000}, {"instrument": "QQQ", "mid_signal": 2616808, "gamma_signal": 1700858, "vega_signal": 174024, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105775000}, {"instrument": "QQQ", "mid_signal": -6679010, "gamma_signal": 5698540, "vega_signal": 569894, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105775000}, {"instrument": "QQQ", "mid_signal": -168445, "gamma_signal": -6063, "vega_signal": -1452, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105780000}, {"instrument": "QQQ", "mid_signal": 746671, "gamma_signal": -745054, "vega_signal": -103373, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105780000}, {"instrument": "QQQ", "mid_signal": -877505, "gamma_signal": -581480, "vega_signal": -61045, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105785000}, {"instrument": "QQQ", "mid_signal": -843016, "gamma_signal": 914262, "vega_signal": 106959, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105785000}, {"instrument": "QQQ", "mid_signal": -90063, "gamma_signal": 109969, "vega_signal": 11324, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105790000}, {"instrument": "QQQ", "mid_signal": -2827458, "gamma_signal": 1891287, "vega_signal": 198651, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105790000}, {"instrument": "QQQ", "mid_signal": -107976, "gamma_signal": -126214, "vega_signal": -13280, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105795000}, {"instrument": "QQQ", "mid_signal": -4570428, "gamma_signal": 4928792, "vega_signal": 572415, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105795000}, {"instrument": "QQQ", "mid_signal": 17693, "gamma_signal": -37799, "vega_signal": -4212, "option_type": "C", "stock_price": 614.4, "utc_time": 1776105800000}, {"instrument": "QQQ", "mid_signal": -1362013, "gamma_signal": 684872, "vega_signal": 75847, "option_type": "P", "stock_price": 614.4, "utc_time": 1776105800000}, {"instrument": "QQQ", "mid_signal": -1703795, "gamma_signal": -872686, "vega_signal": -86467, "option_type": "C", "stock_price": 614.39, "utc_time": 1776105805000}, {"instrument": "QQQ", "mid_signal": 20953, "gamma_signal": -126571, "vega_signal": -35560, "option_type": "P", "stock_price": 614.39, "utc_time": 1776105805000}, {"instrument": "QQQ", "mid_signal": -908938, "gamma_signal": -834877, "vega_signal": -83183, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105810000}, {"instrument": "QQQ", "mid_signal": -1116808, "gamma_signal": 189938, "vega_signal": 4371, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105810000}, {"instrument": "QQQ", "mid_signal": -851800, "gamma_signal": -390483, "vega_signal": -38674, "option_type": "C", "stock_price": 614.41, "utc_time": 1776105815000}, {"instrument": "QQQ", "mid_signal": 839162, "gamma_signal": -382821, "vega_signal": -48723, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105815000}, {"instrument": "QQQ", "mid_signal": -526161, "gamma_signal": -64076, "vega_signal": -8037, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105820000}, {"instrument": "QQQ", "mid_signal": 955613, "gamma_signal": -893397, "vega_signal": -104562, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105820000}, {"instrument": "QQQ", "mid_signal": 2746149, "gamma_signal": 644186, "vega_signal": 76458, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105825000}, {"instrument": "QQQ", "mid_signal": 309222, "gamma_signal": -349539, "vega_signal": -59204, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105825000}, {"instrument": "QQQ", "mid_signal": 3208, "gamma_signal": 3899, "vega_signal": 535, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105830000}, {"instrument": "QQQ", "mid_signal": -2305313, "gamma_signal": 1821458, "vega_signal": 182507, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105830000}, {"instrument": "QQQ", "mid_signal": 908492, "gamma_signal": 646186, "vega_signal": 65329, "option_type": "C", "stock_price": 614.41, "utc_time": 1776105835000}, {"instrument": "QQQ", "mid_signal": 318465, "gamma_signal": -460293, "vega_signal": -48365, "option_type": "P", "stock_price": 614.41, "utc_time": 1776105835000}, {"instrument": "QQQ", "mid_signal": -538009, "gamma_signal": -320151, "vega_signal": -34244, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105840000}, {"instrument": "QQQ", "mid_signal": -308140, "gamma_signal": 130312, "vega_signal": 6453, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105840000}, {"instrument": "QQQ", "mid_signal": 876102, "gamma_signal": 348197, "vega_signal": 36568, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105845000}, {"instrument": "QQQ", "mid_signal": 101288, "gamma_signal": -85804, "vega_signal": -17209, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105845000}, {"instrument": "QQQ", "mid_signal": 315747, "gamma_signal": 223574, "vega_signal": 23024, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105850000}, {"instrument": "QQQ", "mid_signal": -1382673, "gamma_signal": 932995, "vega_signal": 86204, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105850000}, {"instrument": "QQQ", "mid_signal": 238759, "gamma_signal": 186088, "vega_signal": 19248, "option_type": "C", "stock_price": 614.39, "utc_time": 1776105855000}, {"instrument": "QQQ", "mid_signal": 107718, "gamma_signal": -261168, "vega_signal": -25291, "option_type": "P", "stock_price": 614.39, "utc_time": 1776105855000}, {"instrument": "QQQ", "mid_signal": 1448902, "gamma_signal": 1239483, "vega_signal": 128293, "option_type": "C", "stock_price": 614.4, "utc_time": 1776105860000}, {"instrument": "QQQ", "mid_signal": 1219734, "gamma_signal": -880755, "vega_signal": -113157, "option_type": "P", "stock_price": 614.4, "utc_time": 1776105860000}, {"instrument": "QQQ", "mid_signal": 455035, "gamma_signal": 344113, "vega_signal": 35816, "option_type": "C", "stock_price": 614.4, "utc_time": 1776105865000}, {"instrument": "QQQ", "mid_signal": 4097142, "gamma_signal": -2769690, "vega_signal": -305572, "option_type": "P", "stock_price": 614.43, "utc_time": 1776105865000}, {"instrument": "QQQ", "mid_signal": 3969963, "gamma_signal": 1677515, "vega_signal": 171712, "option_type": "C", "stock_price": 614.48, "utc_time": 1776105870000}, {"instrument": "QQQ", "mid_signal": 5105454, "gamma_signal": -2072309, "vega_signal": -233873, "option_type": "P", "stock_price": 614.48, "utc_time": 1776105870000}, {"instrument": "QQQ", "mid_signal": -630433, "gamma_signal": -549044, "vega_signal": -55211, "option_type": "C", "stock_price": 614.48, "utc_time": 1776105875000}, {"instrument": "QQQ", "mid_signal": 193964, "gamma_signal": -152894, "vega_signal": -58618, "option_type": "P", "stock_price": 614.48, "utc_time": 1776105875000}, {"instrument": "QQQ", "mid_signal": -680322, "gamma_signal": -361006, "vega_signal": -36466, "option_type": "C", "stock_price": 614.48, "utc_time": 1776105880000}, {"instrument": "QQQ", "mid_signal": 7575290, "gamma_signal": -4043930, "vega_signal": -438219, "option_type": "P", "stock_price": 614.48, "utc_time": 1776105880000}, {"instrument": "QQQ", "mid_signal": 973567, "gamma_signal": 999316, "vega_signal": 98615, "option_type": "C", "stock_price": 614.47, "utc_time": 1776105885000}, {"instrument": "QQQ", "mid_signal": 13098468, "gamma_signal": -4467768, "vega_signal": -541519, "option_type": "P", "stock_price": 614.47, "utc_time": 1776105885000}, {"instrument": "QQQ", "mid_signal": 446509, "gamma_signal": 219544, "vega_signal": 21694, "option_type": "C", "stock_price": 614.48, "utc_time": 1776105890000}, {"instrument": "QQQ", "mid_signal": -1557130, "gamma_signal": 5114664, "vega_signal": 618153, "option_type": "P", "stock_price": 614.48, "utc_time": 1776105890000}, {"instrument": "QQQ", "mid_signal": 454899, "gamma_signal": 297551, "vega_signal": 27869, "option_type": "C", "stock_price": 614.47, "utc_time": 1776105895000}, {"instrument": "QQQ", "mid_signal": -4226626, "gamma_signal": 3297245, "vega_signal": 332074, "option_type": "P", "stock_price": 614.47, "utc_time": 1776105895000}, {"instrument": "QQQ", "mid_signal": 5983494, "gamma_signal": 4636395, "vega_signal": 469706, "option_type": "C", "stock_price": 614.49, "utc_time": 1776105900000}, {"instrument": "QQQ", "mid_signal": 5798134, "gamma_signal": -2592286, "vega_signal": -275370, "option_type": "P", "stock_price": 614.51, "utc_time": 1776105900000}, {"instrument": "QQQ", "mid_signal": -4680327, "gamma_signal": -2194928, "vega_signal": -225829, "option_type": "C", "stock_price": 614.49, "utc_time": 1776105905000}, {"instrument": "QQQ", "mid_signal": -15155, "gamma_signal": 186677, "vega_signal": 105600, "option_type": "P", "stock_price": 614.49, "utc_time": 1776105905000}, {"instrument": "QQQ", "mid_signal": 98544, "gamma_signal": 204037, "vega_signal": 19377, "option_type": "C", "stock_price": 614.49, "utc_time": 1776105910000}, {"instrument": "QQQ", "mid_signal": 456349, "gamma_signal": -3454957, "vega_signal": -549915, "option_type": "P", "stock_price": 614.49, "utc_time": 1776105910000}, {"instrument": "QQQ", "mid_signal": 17833027, "gamma_signal": 15271162, "vega_signal": 1587980, "option_type": "C", "stock_price": 614.65, "utc_time": 1776105915000}, {"instrument": "QQQ", "mid_signal": 11572409, "gamma_signal": -4890433, "vega_signal": -581894, "option_type": "P", "stock_price": 614.65, "utc_time": 1776105915000}, {"instrument": "QQQ", "mid_signal": 5667683, "gamma_signal": 2302912, "vega_signal": 236921, "option_type": "C", "stock_price": 614.66, "utc_time": 1776105920000}, {"instrument": "QQQ", "mid_signal": -1512661, "gamma_signal": 513779, "vega_signal": -20922, "option_type": "P", "stock_price": 614.66, "utc_time": 1776105920000}, {"instrument": "QQQ", "mid_signal": 1927162, "gamma_signal": 3784670, "vega_signal": 416243, "option_type": "C", "stock_price": 614.73, "utc_time": 1776105925000}, {"instrument": "QQQ", "mid_signal": -2778412, "gamma_signal": 1689522, "vega_signal": 167545, "option_type": "P", "stock_price": 614.73, "utc_time": 1776105925000}, {"instrument": "QQQ", "mid_signal": 7331189, "gamma_signal": 3914712, "vega_signal": 398816, "option_type": "C", "stock_price": 614.68, "utc_time": 1776105930000}, {"instrument": "QQQ", "mid_signal": 8109183, "gamma_signal": -7684162, "vega_signal": -856503, "option_type": "P", "stock_price": 614.68, "utc_time": 1776105930000}, {"instrument": "QQQ", "mid_signal": 326787, "gamma_signal": 668397, "vega_signal": 66126, "option_type": "C", "stock_price": 614.69, "utc_time": 1776105935000}, {"instrument": "QQQ", "mid_signal": -1852636, "gamma_signal": 1024696, "vega_signal": 101033, "option_type": "P", "stock_price": 614.69, "utc_time": 1776105935000}, {"instrument": "QQQ", "mid_signal": -3585491, "gamma_signal": -1171836, "vega_signal": -126397, "option_type": "C", "stock_price": 614.72, "utc_time": 1776105940000}, {"instrument": "QQQ", "mid_signal": 3506281, "gamma_signal": 975259, "vega_signal": 84788, "option_type": "P", "stock_price": 614.73, "utc_time": 1776105940000}, {"instrument": "QQQ", "mid_signal": 5838986, "gamma_signal": 3806720, "vega_signal": 410855, "option_type": "C", "stock_price": 614.81, "utc_time": 1776105945000}, {"instrument": "QQQ", "mid_signal": 7359447, "gamma_signal": -3604108, "vega_signal": -394962, "option_type": "P", "stock_price": 614.78, "utc_time": 1776105945000}, {"instrument": "QQQ", "mid_signal": -2083479, "gamma_signal": -452710, "vega_signal": -47431, "option_type": "C", "stock_price": 614.74, "utc_time": 1776105950000}, {"instrument": "QQQ", "mid_signal": 10895393, "gamma_signal": -2795419, "vega_signal": -504513, "option_type": "P", "stock_price": 614.74, "utc_time": 1776105950000}, {"instrument": "QQQ", "mid_signal": 1737222, "gamma_signal": 1189310, "vega_signal": 119472, "option_type": "C", "stock_price": 614.74, "utc_time": 1776105955000}, {"instrument": "QQQ", "mid_signal": 15322991, "gamma_signal": -5948266, "vega_signal": -723490, "option_type": "P", "stock_price": 614.74, "utc_time": 1776105955000}, {"instrument": "QQQ", "mid_signal": 1139626, "gamma_signal": 1311244, "vega_signal": 141521, "option_type": "C", "stock_price": 614.76, "utc_time": 1776105960000}, {"instrument": "QQQ", "mid_signal": 15345842, "gamma_signal": -9863576, "vega_signal": -1054892, "option_type": "P", "stock_price": 614.76, "utc_time": 1776105960000}, {"instrument": "QQQ", "mid_signal": -18148, "gamma_signal": 826269, "vega_signal": 83665, "option_type": "C", "stock_price": 614.77, "utc_time": 1776105965000}, {"instrument": "QQQ", "mid_signal": -13594887, "gamma_signal": 10980588, "vega_signal": 1196899, "option_type": "P", "stock_price": 614.77, "utc_time": 1776105965000}, {"instrument": "QQQ", "mid_signal": -6903569, "gamma_signal": -4251561, "vega_signal": -432429, "option_type": "C", "stock_price": 614.77, "utc_time": 1776105970000}, {"instrument": "QQQ", "mid_signal": 10261961, "gamma_signal": -5859496, "vega_signal": -599341, "option_type": "P", "stock_price": 614.77, "utc_time": 1776105970000}, {"instrument": "QQQ", "mid_signal": 26725723, "gamma_signal": 10069989, "vega_signal": 1039168, "option_type": "C", "stock_price": 614.78, "utc_time": 1776105975000}, {"instrument": "QQQ", "mid_signal": -155507, "gamma_signal": -540566, "vega_signal": -62892, "option_type": "P", "stock_price": 614.78, "utc_time": 1776105975000}, {"instrument": "QQQ", "mid_signal": -627054, "gamma_signal": 1103150, "vega_signal": 109774, "option_type": "C", "stock_price": 614.84, "utc_time": 1776105980000}, {"instrument": "QQQ", "mid_signal": 6193515, "gamma_signal": -3264230, "vega_signal": -367560, "option_type": "P", "stock_price": 614.84, "utc_time": 1776105980000}, {"instrument": "QQQ", "mid_signal": -72390, "gamma_signal": 566975, "vega_signal": 60469, "option_type": "C", "stock_price": 614.8, "utc_time": 1776105985000}, {"instrument": "QQQ", "mid_signal": 2305865, "gamma_signal": -1531338, "vega_signal": -253920, "option_type": "P", "stock_price": 614.8, "utc_time": 1776105985000}, {"instrument": "QQQ", "mid_signal": -4770597, "gamma_signal": -2878308, "vega_signal": -295052, "option_type": "C", "stock_price": 614.78, "utc_time": 1776105990000}, {"instrument": "QQQ", "mid_signal": -2198309, "gamma_signal": 990455, "vega_signal": 171398, "option_type": "P", "stock_price": 614.78, "utc_time": 1776105990000}, {"instrument": "QQQ", "mid_signal": 5652004, "gamma_signal": 3998399, "vega_signal": 402061, "option_type": "C", "stock_price": 614.78, "utc_time": 1776105995000}, {"instrument": "QQQ", "mid_signal": 14792, "gamma_signal": -38009, "vega_signal": -2892, "option_type": "P", "stock_price": 614.77, "utc_time": 1776105995000}, {"instrument": "QQQ", "mid_signal": -1399455, "gamma_signal": -761733, "vega_signal": -74400, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106000000}, {"instrument": "QQQ", "mid_signal": -16425940, "gamma_signal": 12325833, "vega_signal": 1301116, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106000000}, {"instrument": "QQQ", "mid_signal": 609594, "gamma_signal": 422534, "vega_signal": 43194, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106005000}, {"instrument": "QQQ", "mid_signal": -2443485, "gamma_signal": 1268820, "vega_signal": 117663, "option_type": "P", "stock_price": 614.72, "utc_time": 1776106005000}, {"instrument": "QQQ", "mid_signal": -5474882, "gamma_signal": -2949367, "vega_signal": -339223, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106010000}, {"instrument": "QQQ", "mid_signal": -685776, "gamma_signal": 1042390, "vega_signal": 149232, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106010000}, {"instrument": "QQQ", "mid_signal": 311198, "gamma_signal": 58076, "vega_signal": 9229, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106015000}, {"instrument": "QQQ", "mid_signal": -9105618, "gamma_signal": 8064248, "vega_signal": 822926, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106015000}, {"instrument": "QQQ", "mid_signal": 422464, "gamma_signal": 278615, "vega_signal": 28267, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106020000}, {"instrument": "QQQ", "mid_signal": -3455847, "gamma_signal": 3051549, "vega_signal": 319863, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106020000}, {"instrument": "QQQ", "mid_signal": 250699, "gamma_signal": 86485, "vega_signal": 8839, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106025000}, {"instrument": "QQQ", "mid_signal": -1106301, "gamma_signal": 382382, "vega_signal": 10078, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106025000}, {"instrument": "QQQ", "mid_signal": 3631662, "gamma_signal": 2893228, "vega_signal": 328825, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106030000}, {"instrument": "QQQ", "mid_signal": 611094, "gamma_signal": 708156, "vega_signal": 69265, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106030000}, {"instrument": "QQQ", "mid_signal": 2006031, "gamma_signal": 1302272, "vega_signal": 138481, "option_type": "C", "stock_price": 614.75, "utc_time": 1776106035000}, {"instrument": "QQQ", "mid_signal": 3352556, "gamma_signal": -2286893, "vega_signal": -269123, "option_type": "P", "stock_price": 614.75, "utc_time": 1776106035000}, {"instrument": "QQQ", "mid_signal": -23445423, "gamma_signal": -8347742, "vega_signal": -872785, "option_type": "C", "stock_price": 614.75, "utc_time": 1776106040000}, {"instrument": "QQQ", "mid_signal": 1454027, "gamma_signal": -1019911, "vega_signal": -133619, "option_type": "P", "stock_price": 614.75, "utc_time": 1776106040000}, {"instrument": "QQQ", "mid_signal": -2341581, "gamma_signal": -998488, "vega_signal": -111821, "option_type": "C", "stock_price": 614.7, "utc_time": 1776106045000}, {"instrument": "QQQ", "mid_signal": 1365826, "gamma_signal": -730523, "vega_signal": -86573, "option_type": "P", "stock_price": 614.7, "utc_time": 1776106045000}, {"instrument": "QQQ", "mid_signal": -6648954, "gamma_signal": -3621282, "vega_signal": -376790, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106050000}, {"instrument": "QQQ", "mid_signal": 5113701, "gamma_signal": -1730084, "vega_signal": -196036, "option_type": "P", "stock_price": 614.72, "utc_time": 1776106050000}, {"instrument": "QQQ", "mid_signal": 171937, "gamma_signal": 109188, "vega_signal": 11175, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106055000}, {"instrument": "QQQ", "mid_signal": -1464295, "gamma_signal": 769130, "vega_signal": 78691, "option_type": "P", "stock_price": 614.72, "utc_time": 1776106055000}, {"instrument": "QQQ", "mid_signal": 2417116, "gamma_signal": 1010180, "vega_signal": 103658, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106060000}, {"instrument": "QQQ", "mid_signal": -618485, "gamma_signal": 351814, "vega_signal": 38802, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106060000}, {"instrument": "QQQ", "mid_signal": -714102, "gamma_signal": -208084, "vega_signal": -30494, "option_type": "C", "stock_price": 614.69, "utc_time": 1776106065000}, {"instrument": "QQQ", "mid_signal": -8146899, "gamma_signal": 2851684, "vega_signal": 314495, "option_type": "P", "stock_price": 614.69, "utc_time": 1776106065000}, {"instrument": "QQQ", "mid_signal": 253731, "gamma_signal": 258141, "vega_signal": 27782, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106070000}, {"instrument": "QQQ", "mid_signal": -19670632, "gamma_signal": 13746294, "vega_signal": 1497448, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106070000}, {"instrument": "QQQ", "mid_signal": 491298, "gamma_signal": 440084, "vega_signal": 44737, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106075000}, {"instrument": "QQQ", "mid_signal": 573910, "gamma_signal": -332993, "vega_signal": -56431, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106075000}, {"instrument": "QQQ", "mid_signal": 557673, "gamma_signal": 289976, "vega_signal": 30299, "option_type": "C", "stock_price": 614.73, "utc_time": 1776106080000}, {"instrument": "QQQ", "mid_signal": -1602174, "gamma_signal": 684923, "vega_signal": 72228, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106080000}, {"instrument": "QQQ", "mid_signal": 886256, "gamma_signal": 1161861, "vega_signal": 129720, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106085000}, {"instrument": "QQQ", "mid_signal": 22798315, "gamma_signal": -9431954, "vega_signal": -1052782, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106085000}, {"instrument": "QQQ", "mid_signal": -1298843, "gamma_signal": -455337, "vega_signal": -46796, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106090000}, {"instrument": "QQQ", "mid_signal": -158410, "gamma_signal": -199888, "vega_signal": -27776, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106090000}, {"instrument": "QQQ", "mid_signal": -697809, "gamma_signal": -482622, "vega_signal": -49497, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106095000}, {"instrument": "QQQ", "mid_signal": 13035151, "gamma_signal": -11480087, "vega_signal": -1236377, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106095000}, {"instrument": "QQQ", "mid_signal": -17473, "gamma_signal": -45601, "vega_signal": -4672, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106100000}, {"instrument": "QQQ", "mid_signal": 511450, "gamma_signal": -300659, "vega_signal": -32973, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106100000}, {"instrument": "QQQ", "mid_signal": -364267, "gamma_signal": -29863, "vega_signal": -1450, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106105000}, {"instrument": "QQQ", "mid_signal": -3611564, "gamma_signal": 3036342, "vega_signal": 322904, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106105000}, {"instrument": "QQQ", "mid_signal": 6234065, "gamma_signal": 2521975, "vega_signal": 255595, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106110000}, {"instrument": "QQQ", "mid_signal": 6540720, "gamma_signal": -1793241, "vega_signal": -202272, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106110000}, {"instrument": "QQQ", "mid_signal": 5217306, "gamma_signal": 1776319, "vega_signal": 179407, "option_type": "C", "stock_price": 614.82, "utc_time": 1776106115000}, {"instrument": "QQQ", "mid_signal": 166733, "gamma_signal": 899625, "vega_signal": 124222, "option_type": "P", "stock_price": 614.81, "utc_time": 1776106115000}, {"instrument": "QQQ", "mid_signal": -293245, "gamma_signal": -134882, "vega_signal": -13702, "option_type": "C", "stock_price": 614.81, "utc_time": 1776106120000}, {"instrument": "QQQ", "mid_signal": 2576797, "gamma_signal": -2437484, "vega_signal": -347027, "option_type": "P", "stock_price": 614.81, "utc_time": 1776106120000}, {"instrument": "QQQ", "mid_signal": -7269987, "gamma_signal": -2240796, "vega_signal": -212375, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106125000}, {"instrument": "QQQ", "mid_signal": 3360608, "gamma_signal": -2980610, "vega_signal": -324259, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106125000}, {"instrument": "QQQ", "mid_signal": -1938, "gamma_signal": -102522, "vega_signal": -11161, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106130000}, {"instrument": "QQQ", "mid_signal": 254570, "gamma_signal": -323967, "vega_signal": -40856, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106130000}, {"instrument": "QQQ", "mid_signal": 1737169, "gamma_signal": 2018968, "vega_signal": 221696, "option_type": "C", "stock_price": 614.77, "utc_time": 1776106135000}, {"instrument": "QQQ", "mid_signal": 1505956, "gamma_signal": -1042492, "vega_signal": -180493, "option_type": "P", "stock_price": 614.77, "utc_time": 1776106135000}, {"instrument": "QQQ", "mid_signal": 2776340, "gamma_signal": 1142524, "vega_signal": 118693, "option_type": "C", "stock_price": 614.77, "utc_time": 1776106140000}, {"instrument": "QQQ", "mid_signal": 2641816, "gamma_signal": -390679, "vega_signal": -55603, "option_type": "P", "stock_price": 614.77, "utc_time": 1776106140000}, {"instrument": "QQQ", "mid_signal": 1568925, "gamma_signal": 309260, "vega_signal": 36406, "option_type": "C", "stock_price": 614.77, "utc_time": 1776106145000}, {"instrument": "QQQ", "mid_signal": -3875321, "gamma_signal": 3576722, "vega_signal": 384275, "option_type": "P", "stock_price": 614.77, "utc_time": 1776106145000}, {"instrument": "QQQ", "mid_signal": 1089397, "gamma_signal": -161242, "vega_signal": -14968, "option_type": "C", "stock_price": 614.785, "utc_time": 1776106150000}, {"instrument": "QQQ", "mid_signal": 847214, "gamma_signal": -606194, "vega_signal": -73744, "option_type": "P", "stock_price": 614.785, "utc_time": 1776106150000}, {"instrument": "QQQ", "mid_signal": -1512533, "gamma_signal": -420653, "vega_signal": -45323, "option_type": "C", "stock_price": 614.785, "utc_time": 1776106155000}, {"instrument": "QQQ", "mid_signal": -281946, "gamma_signal": 48165, "vega_signal": -39068, "option_type": "P", "stock_price": 614.785, "utc_time": 1776106155000}, {"instrument": "QQQ", "mid_signal": -3128899, "gamma_signal": -1228581, "vega_signal": -128827, "option_type": "C", "stock_price": 614.73, "utc_time": 1776106160000}, {"instrument": "QQQ", "mid_signal": -11273707, "gamma_signal": 9494579, "vega_signal": 1005489, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106160000}, {"instrument": "QQQ", "mid_signal": -51034, "gamma_signal": -124029, "vega_signal": -12733, "option_type": "C", "stock_price": 614.79, "utc_time": 1776106165000}, {"instrument": "QQQ", "mid_signal": -299814, "gamma_signal": 396327, "vega_signal": 74131, "option_type": "P", "stock_price": 614.79, "utc_time": 1776106165000}, {"instrument": "QQQ", "mid_signal": 1102369, "gamma_signal": 754556, "vega_signal": 77298, "option_type": "C", "stock_price": 614.73, "utc_time": 1776106170000}, {"instrument": "QQQ", "mid_signal": -56096, "gamma_signal": -139064, "vega_signal": -14472, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106170000}, {"instrument": "QQQ", "mid_signal": 878652, "gamma_signal": -1136458, "vega_signal": -115405, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106175000}, {"instrument": "QQQ", "mid_signal": 563534, "gamma_signal": -217329, "vega_signal": -23464, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106175000}, {"instrument": "QQQ", "mid_signal": 4580156, "gamma_signal": 737154, "vega_signal": 80417, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106180000}, {"instrument": "QQQ", "mid_signal": 2887695, "gamma_signal": -425510, "vega_signal": -63651, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106180000}, {"instrument": "QQQ", "mid_signal": -338323, "gamma_signal": -252832, "vega_signal": -26473, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106185000}, {"instrument": "QQQ", "mid_signal": -287762, "gamma_signal": 138345, "vega_signal": 10712, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106185000}, {"instrument": "QQQ", "mid_signal": 126393, "gamma_signal": 61427, "vega_signal": 6500, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106190000}, {"instrument": "QQQ", "mid_signal": -197316, "gamma_signal": 111971, "vega_signal": 1118, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106190000}, {"instrument": "QQQ", "mid_signal": -1219832, "gamma_signal": -673943, "vega_signal": -70858, "option_type": "C", "stock_price": 614.73, "utc_time": 1776106195000}, {"instrument": "QQQ", "mid_signal": -10369, "gamma_signal": 249252, "vega_signal": 24053, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106195000}, {"instrument": "QQQ", "mid_signal": -13349392, "gamma_signal": -9272693, "vega_signal": -977474, "option_type": "C", "stock_price": 614.68, "utc_time": 1776106200000}, {"instrument": "QQQ", "mid_signal": -602635, "gamma_signal": 27265, "vega_signal": -54659, "option_type": "P", "stock_price": 614.68, "utc_time": 1776106200000}, {"instrument": "QQQ", "mid_signal": -2602213, "gamma_signal": -1021502, "vega_signal": -107017, "option_type": "C", "stock_price": 614.66, "utc_time": 1776106205000}, {"instrument": "QQQ", "mid_signal": -1637123, "gamma_signal": -11958, "vega_signal": -7354, "option_type": "P", "stock_price": 614.66, "utc_time": 1776106205000}, {"instrument": "QQQ", "mid_signal": 912329, "gamma_signal": 533524, "vega_signal": 57566, "option_type": "C", "stock_price": 614.68, "utc_time": 1776106210000}, {"instrument": "QQQ", "mid_signal": 7792048, "gamma_signal": -2477163, "vega_signal": -300904, "option_type": "P", "stock_price": 614.68, "utc_time": 1776106210000}, {"instrument": "QQQ", "mid_signal": 2242650, "gamma_signal": -588016, "vega_signal": -76013, "option_type": "C", "stock_price": 614.7, "utc_time": 1776106215000}, {"instrument": "QQQ", "mid_signal": -2981471, "gamma_signal": 1338179, "vega_signal": 141588, "option_type": "P", "stock_price": 614.7, "utc_time": 1776106215000}, {"instrument": "QQQ", "mid_signal": -1938764, "gamma_signal": -954762, "vega_signal": -99889, "option_type": "C", "stock_price": 614.66, "utc_time": 1776106220000}, {"instrument": "QQQ", "mid_signal": -2897729, "gamma_signal": 2290433, "vega_signal": 250343, "option_type": "P", "stock_price": 614.66, "utc_time": 1776106220000}, {"instrument": "QQQ", "mid_signal": -16157725, "gamma_signal": -6431325, "vega_signal": -666021, "option_type": "C", "stock_price": 614.63, "utc_time": 1776106225000}, {"instrument": "QQQ", "mid_signal": -1397879, "gamma_signal": 396214, "vega_signal": 51747, "option_type": "P", "stock_price": 614.63, "utc_time": 1776106225000}, {"instrument": "QQQ", "mid_signal": -3356446, "gamma_signal": -1571796, "vega_signal": -163410, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106230000}, {"instrument": "QQQ", "mid_signal": -2074765, "gamma_signal": 1625393, "vega_signal": 184944, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106230000}, {"instrument": "QQQ", "mid_signal": -21533372, "gamma_signal": -14492794, "vega_signal": -1524699, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106235000}, {"instrument": "QQQ", "mid_signal": 3827009, "gamma_signal": -2060542, "vega_signal": -209931, "option_type": "P", "stock_price": 614.63, "utc_time": 1776106235000}, {"instrument": "QQQ", "mid_signal": 3589939, "gamma_signal": 1334855, "vega_signal": 137089, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106240000}, {"instrument": "QQQ", "mid_signal": 22751967, "gamma_signal": -11492675, "vega_signal": -1203584, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106240000}, {"instrument": "QQQ", "mid_signal": -223099, "gamma_signal": -188954, "vega_signal": -19750, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106245000}, {"instrument": "QQQ", "mid_signal": -623208, "gamma_signal": 1094716, "vega_signal": 124667, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106245000}, {"instrument": "QQQ", "mid_signal": -183913, "gamma_signal": -167444, "vega_signal": -17814, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106250000}, {"instrument": "QQQ", "mid_signal": -2779323, "gamma_signal": 623066, "vega_signal": 77865, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106250000}, {"instrument": "QQQ", "mid_signal": -84522, "gamma_signal": -32584, "vega_signal": -3390, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106255000}, {"instrument": "QQQ", "mid_signal": 2074296, "gamma_signal": -933917, "vega_signal": -99333, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106255000}, {"instrument": "QQQ", "mid_signal": -154722, "gamma_signal": -192722, "vega_signal": -19279, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106260000}, {"instrument": "QQQ", "mid_signal": -697772, "gamma_signal": 299858, "vega_signal": 31959, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106260000}, {"instrument": "QQQ", "mid_signal": -580376, "gamma_signal": -311377, "vega_signal": -31755, "option_type": "C", "stock_price": 614.64, "utc_time": 1776106265000}, {"instrument": "QQQ", "mid_signal": 1638082, "gamma_signal": -524733, "vega_signal": -48421, "option_type": "P", "stock_price": 614.64, "utc_time": 1776106265000}, {"instrument": "QQQ", "mid_signal": 862243, "gamma_signal": 590113, "vega_signal": 60020, "option_type": "C", "stock_price": 614.64, "utc_time": 1776106270000}, {"instrument": "QQQ", "mid_signal": -1235670, "gamma_signal": 603220, "vega_signal": 64804, "option_type": "P", "stock_price": 614.64, "utc_time": 1776106270000}, {"instrument": "QQQ", "mid_signal": 2778638, "gamma_signal": 1232710, "vega_signal": 127391, "option_type": "C", "stock_price": 614.66, "utc_time": 1776106275000}, {"instrument": "QQQ", "mid_signal": -1078099, "gamma_signal": 2367005, "vega_signal": 273171, "option_type": "P", "stock_price": 614.66, "utc_time": 1776106275000}, {"instrument": "QQQ", "mid_signal": 6206786, "gamma_signal": 4096231, "vega_signal": 416295, "option_type": "C", "stock_price": 614.75, "utc_time": 1776106280000}, {"instrument": "QQQ", "mid_signal": -1418400, "gamma_signal": 2314721, "vega_signal": 250721, "option_type": "P", "stock_price": 614.75, "utc_time": 1776106280000}, {"instrument": "QQQ", "mid_signal": -5032872, "gamma_signal": 731167, "vega_signal": 56399, "option_type": "C", "stock_price": 614.79, "utc_time": 1776106285000}, {"instrument": "QQQ", "mid_signal": -9760854, "gamma_signal": 7992034, "vega_signal": 860259, "option_type": "P", "stock_price": 614.79, "utc_time": 1776106285000}, {"instrument": "QQQ", "mid_signal": 719335, "gamma_signal": 1189723, "vega_signal": 142684, "option_type": "C", "stock_price": 614.88, "utc_time": 1776106290000}, {"instrument": "QQQ", "mid_signal": 19382331, "gamma_signal": -3996795, "vega_signal": -440314, "option_type": "P", "stock_price": 614.88, "utc_time": 1776106290000}, {"instrument": "QQQ", "mid_signal": -781351, "gamma_signal": 611260, "vega_signal": 69418, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106295000}, {"instrument": "QQQ", "mid_signal": -1555446, "gamma_signal": 895671, "vega_signal": 95577, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106295000}, {"instrument": "QQQ", "mid_signal": 1025806, "gamma_signal": 413158, "vega_signal": 43466, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106300000}, {"instrument": "QQQ", "mid_signal": 5286430, "gamma_signal": -3277460, "vega_signal": -355483, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106300000}, {"instrument": "QQQ", "mid_signal": 2378548, "gamma_signal": 1106937, "vega_signal": 114896, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106305000}, {"instrument": "QQQ", "mid_signal": 1966869, "gamma_signal": -1366111, "vega_signal": -125182, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106305000}, {"instrument": "QQQ", "mid_signal": -5269492, "gamma_signal": -1796056, "vega_signal": -188004, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106310000}, {"instrument": "QQQ", "mid_signal": -860976, "gamma_signal": 807459, "vega_signal": 86437, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106310000}, {"instrument": "QQQ", "mid_signal": 11615221, "gamma_signal": 8200208, "vega_signal": 835261, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106315000}, {"instrument": "QQQ", "mid_signal": -1005777, "gamma_signal": 499296, "vega_signal": 62067, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106315000}, {"instrument": "QQQ", "mid_signal": 2019029, "gamma_signal": 145026, "vega_signal": 22513, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106320000}, {"instrument": "QQQ", "mid_signal": 3812932, "gamma_signal": 267877, "vega_signal": 15948, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106320000}, {"instrument": "QQQ", "mid_signal": 2216659, "gamma_signal": 1471655, "vega_signal": 148517, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106325000}, {"instrument": "QQQ", "mid_signal": -149855, "gamma_signal": 183485, "vega_signal": 19592, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106325000}, {"instrument": "QQQ", "mid_signal": 7781081, "gamma_signal": 4267420, "vega_signal": 445246, "option_type": "C", "stock_price": 614.95, "utc_time": 1776106330000}, {"instrument": "QQQ", "mid_signal": 20546683, "gamma_signal": -4996518, "vega_signal": -546328, "option_type": "P", "stock_price": 614.95, "utc_time": 1776106330000}, {"instrument": "QQQ", "mid_signal": -2425590, "gamma_signal": -2019138, "vega_signal": -205599, "option_type": "C", "stock_price": 614.91, "utc_time": 1776106335000}, {"instrument": "QQQ", "mid_signal": -1162972, "gamma_signal": -152837, "vega_signal": -30275, "option_type": "P", "stock_price": 614.91, "utc_time": 1776106335000}, {"instrument": "QQQ", "mid_signal": 9316337, "gamma_signal": 1521087, "vega_signal": 174593, "option_type": "C", "stock_price": 614.93, "utc_time": 1776106340000}, {"instrument": "QQQ", "mid_signal": 3819197, "gamma_signal": -3980892, "vega_signal": -455622, "option_type": "P", "stock_price": 614.93, "utc_time": 1776106340000}, {"instrument": "QQQ", "mid_signal": 12992883, "gamma_signal": 11537354, "vega_signal": 1256052, "option_type": "C", "stock_price": 614.93, "utc_time": 1776106345000}, {"instrument": "QQQ", "mid_signal": 848158, "gamma_signal": 2371799, "vega_signal": 244611, "option_type": "P", "stock_price": 614.93, "utc_time": 1776106345000}, {"instrument": "QQQ", "mid_signal": 35550126, "gamma_signal": 5166119, "vega_signal": 605728, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106350000}, {"instrument": "QQQ", "mid_signal": 4137553, "gamma_signal": -2195767, "vega_signal": -241287, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106350000}, {"instrument": "QQQ", "mid_signal": -6427586, "gamma_signal": -1886072, "vega_signal": -201856, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106355000}, {"instrument": "QQQ", "mid_signal": -2867523, "gamma_signal": 1566141, "vega_signal": 168101, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106355000}, {"instrument": "QQQ", "mid_signal": -7272950, "gamma_signal": -3240995, "vega_signal": -346438, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106360000}, {"instrument": "QQQ", "mid_signal": -1526459, "gamma_signal": 1109957, "vega_signal": 97081, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106360000}, {"instrument": "QQQ", "mid_signal": 3997763, "gamma_signal": 3108010, "vega_signal": 317803, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106365000}, {"instrument": "QQQ", "mid_signal": 374635, "gamma_signal": -72836, "vega_signal": -8375, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106365000}, {"instrument": "QQQ", "mid_signal": 4585845, "gamma_signal": 1903086, "vega_signal": 199215, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106370000}, {"instrument": "QQQ", "mid_signal": 1701814, "gamma_signal": -88741, "vega_signal": -31429, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106370000}, {"instrument": "QQQ", "mid_signal": 896284, "gamma_signal": 669606, "vega_signal": 69881, "option_type": "C", "stock_price": 615, "utc_time": 1776106375000}, {"instrument": "QQQ", "mid_signal": -2852587, "gamma_signal": 1770262, "vega_signal": 174022, "option_type": "P", "stock_price": 615, "utc_time": 1776106375000}, {"instrument": "QQQ", "mid_signal": -3810199, "gamma_signal": -3348381, "vega_signal": -355355, "option_type": "C", "stock_price": 615, "utc_time": 1776106380000}, {"instrument": "QQQ", "mid_signal": -3730763, "gamma_signal": 1916822, "vega_signal": 222383, "option_type": "P", "stock_price": 615, "utc_time": 1776106380000}, {"instrument": "QQQ", "mid_signal": 2901157, "gamma_signal": 2018038, "vega_signal": 212006, "option_type": "C", "stock_price": 615, "utc_time": 1776106385000}, {"instrument": "QQQ", "mid_signal": 1095407, "gamma_signal": -174976, "vega_signal": -26112, "option_type": "P", "stock_price": 615, "utc_time": 1776106385000}, {"instrument": "QQQ", "mid_signal": -5260561, "gamma_signal": -2826260, "vega_signal": -300843, "option_type": "C", "stock_price": 615, "utc_time": 1776106390000}, {"instrument": "QQQ", "mid_signal": -1905046, "gamma_signal": 2475418, "vega_signal": 245975, "option_type": "P", "stock_price": 615, "utc_time": 1776106390000}, {"instrument": "QQQ", "mid_signal": -1390039, "gamma_signal": -1353260, "vega_signal": -147681, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106395000}, {"instrument": "QQQ", "mid_signal": 1727744, "gamma_signal": -3065585, "vega_signal": -371959, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106395000}, {"instrument": "QQQ", "mid_signal": 5770131, "gamma_signal": 3029795, "vega_signal": 317953, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106400000}, {"instrument": "QQQ", "mid_signal": 8436381, "gamma_signal": -8294010, "vega_signal": -989254, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106400000}, {"instrument": "QQQ", "mid_signal": 12397241, "gamma_signal": 8186990, "vega_signal": 831809, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106405000}, {"instrument": "QQQ", "mid_signal": -505452, "gamma_signal": 341978, "vega_signal": 36941, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106405000}, {"instrument": "QQQ", "mid_signal": -6892868, "gamma_signal": -4709031, "vega_signal": -502546, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106410000}, {"instrument": "QQQ", "mid_signal": 1328978, "gamma_signal": 648473, "vega_signal": 58855, "option_type": "P", "stock_price": 614.96, "utc_time": 1776106410000}, {"instrument": "QQQ", "mid_signal": 11655951, "gamma_signal": 2012028, "vega_signal": 228339, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106415000}, {"instrument": "QQQ", "mid_signal": -424431, "gamma_signal": 477370, "vega_signal": 63928, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106415000}, {"instrument": "QQQ", "mid_signal": -27494450, "gamma_signal": -9174253, "vega_signal": -973760, "option_type": "C", "stock_price": 614.92, "utc_time": 1776106420000}, {"instrument": "QQQ", "mid_signal": -14394173, "gamma_signal": 3354185, "vega_signal": 388217, "option_type": "P", "stock_price": 614.92, "utc_time": 1776106420000}, {"instrument": "QQQ", "mid_signal": -501923, "gamma_signal": -263793, "vega_signal": -27861, "option_type": "C", "stock_price": 614.92, "utc_time": 1776106425000}, {"instrument": "QQQ", "mid_signal": -481015, "gamma_signal": 206789, "vega_signal": 22200, "option_type": "P", "stock_price": 614.92, "utc_time": 1776106425000}, {"instrument": "QQQ", "mid_signal": 544836, "gamma_signal": -21763, "vega_signal": -2479, "option_type": "C", "stock_price": 614.94, "utc_time": 1776106430000}, {"instrument": "QQQ", "mid_signal": 348390, "gamma_signal": -299525, "vega_signal": -34358, "option_type": "P", "stock_price": 614.94, "utc_time": 1776106430000}, {"instrument": "QQQ", "mid_signal": 573627, "gamma_signal": 192417, "vega_signal": 20633, "option_type": "C", "stock_price": 614.95, "utc_time": 1776106435000}, {"instrument": "QQQ", "mid_signal": -196783, "gamma_signal": 20795, "vega_signal": -1771, "option_type": "P", "stock_price": 614.95, "utc_time": 1776106435000}, {"instrument": "QQQ", "mid_signal": 16941808, "gamma_signal": 4166817, "vega_signal": 451518, "option_type": "C", "stock_price": 614.9, "utc_time": 1776106440000}, {"instrument": "QQQ", "mid_signal": -7328602, "gamma_signal": 6572663, "vega_signal": 733101, "option_type": "P", "stock_price": 614.9, "utc_time": 1776106440000}, {"instrument": "QQQ", "mid_signal": 350823, "gamma_signal": -144066, "vega_signal": -16182, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106445000}, {"instrument": "QQQ", "mid_signal": -4691136, "gamma_signal": 1283922, "vega_signal": 145460, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106445000}, {"instrument": "QQQ", "mid_signal": 928319, "gamma_signal": 552202, "vega_signal": 62350, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106450000}, {"instrument": "QQQ", "mid_signal": 4695801, "gamma_signal": -1383826, "vega_signal": -164609, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106450000}, {"instrument": "QQQ", "mid_signal": 2506653, "gamma_signal": 1716462, "vega_signal": 185545, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106455000}, {"instrument": "QQQ", "mid_signal": 2768574, "gamma_signal": -645690, "vega_signal": -96014, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106455000}, {"instrument": "QQQ", "mid_signal": 9630682, "gamma_signal": 4719833, "vega_signal": 509257, "option_type": "C", "stock_price": 615, "utc_time": 1776106460000}, {"instrument": "QQQ", "mid_signal": 2121216, "gamma_signal": -2744095, "vega_signal": -358010, "option_type": "P", "stock_price": 615, "utc_time": 1776106460000}, {"instrument": "QQQ", "mid_signal": -16434267, "gamma_signal": -4696684, "vega_signal": -507812, "option_type": "C", "stock_price": 614.89, "utc_time": 1776106465000}, {"instrument": "QQQ", "mid_signal": -326543, "gamma_signal": 780630, "vega_signal": 81616, "option_type": "P", "stock_price": 614.89, "utc_time": 1776106465000}, {"instrument": "QQQ", "mid_signal": -2680004, "gamma_signal": -1014992, "vega_signal": -108300, "option_type": "C", "stock_price": 614.9, "utc_time": 1776106470000}, {"instrument": "QQQ", "mid_signal": 462149, "gamma_signal": -203971, "vega_signal": -27964, "option_type": "P", "stock_price": 614.9, "utc_time": 1776106470000}, {"instrument": "QQQ", "mid_signal": -133573, "gamma_signal": 139727, "vega_signal": 15150, "option_type": "C", "stock_price": 614.9, "utc_time": 1776106475000}, {"instrument": "QQQ", "mid_signal": 828409, "gamma_signal": -537444, "vega_signal": -55578, "option_type": "P", "stock_price": 614.9, "utc_time": 1776106475000}, {"instrument": "QQQ", "mid_signal": 2824714, "gamma_signal": 1287657, "vega_signal": 140332, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106480000}, {"instrument": "QQQ", "mid_signal": 25274590, "gamma_signal": -6680791, "vega_signal": -794866, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106480000}, {"instrument": "QQQ", "mid_signal": 10087171, "gamma_signal": 1312842, "vega_signal": 148636, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106485000}, {"instrument": "QQQ", "mid_signal": -997197, "gamma_signal": 797840, "vega_signal": 83030, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106485000}, {"instrument": "QQQ", "mid_signal": -5769816, "gamma_signal": -2904867, "vega_signal": -305317, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106490000}, {"instrument": "QQQ", "mid_signal": -1854854, "gamma_signal": 1380064, "vega_signal": 145795, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106490000}, {"instrument": "QQQ", "mid_signal": -2245214, "gamma_signal": -1283671, "vega_signal": -137945, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106495000}, {"instrument": "QQQ", "mid_signal": 10315481, "gamma_signal": -5106053, "vega_signal": -565819, "option_type": "P", "stock_price": 615.08, "utc_time": 1776106495000}, {"instrument": "QQQ", "mid_signal": -3897236, "gamma_signal": -1631813, "vega_signal": -173654, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106500000}, {"instrument": "QQQ", "mid_signal": -4322449, "gamma_signal": 1296168, "vega_signal": 124769, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106500000}, {"instrument": "QQQ", "mid_signal": 1688370, "gamma_signal": 1262314, "vega_signal": 128042, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106505000}, {"instrument": "QQQ", "mid_signal": 10415476, "gamma_signal": -5348262, "vega_signal": -547946, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106505000}, {"instrument": "QQQ", "mid_signal": 2206439, "gamma_signal": 1926317, "vega_signal": 204870, "option_type": "C", "stock_price": 615.17, "utc_time": 1776106510000}, {"instrument": "QQQ", "mid_signal": 10730853, "gamma_signal": -5070261, "vega_signal": -567012, "option_type": "P", "stock_price": 615.17, "utc_time": 1776106510000}, {"instrument": "QQQ", "mid_signal": -2148299, "gamma_signal": -849149, "vega_signal": -85918, "option_type": "C", "stock_price": 615.13, "utc_time": 1776106515000}, {"instrument": "QQQ", "mid_signal": 5845263, "gamma_signal": -1521867, "vega_signal": -181118, "option_type": "P", "stock_price": 615.13, "utc_time": 1776106515000}, {"instrument": "QQQ", "mid_signal": 6856064, "gamma_signal": 4384366, "vega_signal": 430666, "option_type": "C", "stock_price": 615.13, "utc_time": 1776106520000}, {"instrument": "QQQ", "mid_signal": 8250802, "gamma_signal": -4575061, "vega_signal": -474063, "option_type": "P", "stock_price": 615.13, "utc_time": 1776106520000}, {"instrument": "QQQ", "mid_signal": -347639, "gamma_signal": 66595, "vega_signal": 8273, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106525000}, {"instrument": "QQQ", "mid_signal": -1105397, "gamma_signal": 751730, "vega_signal": 93409, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106525000}, {"instrument": "QQQ", "mid_signal": -1564972, "gamma_signal": -611669, "vega_signal": -55728, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106530000}, {"instrument": "QQQ", "mid_signal": -5565427, "gamma_signal": 1185290, "vega_signal": 147330, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106530000}, {"instrument": "QQQ", "mid_signal": -966015, "gamma_signal": -706730, "vega_signal": -69668, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106535000}, {"instrument": "QQQ", "mid_signal": -618773, "gamma_signal": 1241702, "vega_signal": 123495, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106535000}, {"instrument": "QQQ", "mid_signal": 13056, "gamma_signal": -516219, "vega_signal": -49920, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106540000}, {"instrument": "QQQ", "mid_signal": 698297, "gamma_signal": -221648, "vega_signal": -21148, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106540000}, {"instrument": "QQQ", "mid_signal": 4718377, "gamma_signal": 1200997, "vega_signal": 121963, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106545000}, {"instrument": "QQQ", "mid_signal": -368311, "gamma_signal": 306598, "vega_signal": 21078, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106545000}, {"instrument": "QQQ", "mid_signal": 3569518, "gamma_signal": 2076535, "vega_signal": 216234, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106550000}, {"instrument": "QQQ", "mid_signal": 10253588, "gamma_signal": -3435911, "vega_signal": -418047, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106550000}, {"instrument": "QQQ", "mid_signal": -2280064, "gamma_signal": -1464266, "vega_signal": -153514, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106555000}, {"instrument": "QQQ", "mid_signal": 517360, "gamma_signal": -273325, "vega_signal": -25023, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106555000}, {"instrument": "QQQ", "mid_signal": -20061119, "gamma_signal": -11634887, "vega_signal": -1148440, "option_type": "C", "stock_price": 615.16, "utc_time": 1776106560000}, {"instrument": "QQQ", "mid_signal": 5422985, "gamma_signal": -5581206, "vega_signal": -609405, "option_type": "P", "stock_price": 615.16, "utc_time": 1776106560000}, {"instrument": "QQQ", "mid_signal": -5799189, "gamma_signal": -2196417, "vega_signal": -223372, "option_type": "C", "stock_price": 615.16, "utc_time": 1776106565000}, {"instrument": "QQQ", "mid_signal": -2415426, "gamma_signal": 1250406, "vega_signal": 108482, "option_type": "P", "stock_price": 615.16, "utc_time": 1776106565000}, {"instrument": "QQQ", "mid_signal": 2151983, "gamma_signal": 2271231, "vega_signal": 221574, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106570000}, {"instrument": "QQQ", "mid_signal": -500593, "gamma_signal": -7804, "vega_signal": -14108, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106570000}, {"instrument": "QQQ", "mid_signal": 633505, "gamma_signal": -82624, "vega_signal": -8826, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106575000}, {"instrument": "QQQ", "mid_signal": 191530, "gamma_signal": -90136, "vega_signal": -15522, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106575000}, {"instrument": "QQQ", "mid_signal": -1995760, "gamma_signal": -1797538, "vega_signal": -189787, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106580000}, {"instrument": "QQQ", "mid_signal": 2399290, "gamma_signal": -1586829, "vega_signal": -166399, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106580000}, {"instrument": "QQQ", "mid_signal": 2668149, "gamma_signal": 1265721, "vega_signal": 125722, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106585000}, {"instrument": "QQQ", "mid_signal": -471170, "gamma_signal": 392290, "vega_signal": 42410, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106585000}, {"instrument": "QQQ", "mid_signal": 912773, "gamma_signal": 346036, "vega_signal": 34129, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106590000}, {"instrument": "QQQ", "mid_signal": 739605, "gamma_signal": 155607, "vega_signal": 18367, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106590000}, {"instrument": "QQQ", "mid_signal": -86519, "gamma_signal": -145755, "vega_signal": -14506, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106595000}, {"instrument": "QQQ", "mid_signal": -464936, "gamma_signal": 163108, "vega_signal": 19087, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106595000}, {"instrument": "QQQ", "mid_signal": 452511, "gamma_signal": 267946, "vega_signal": 26503, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106600000}, {"instrument": "QQQ", "mid_signal": 617038, "gamma_signal": 428927, "vega_signal": 33746, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106600000}, {"instrument": "QQQ", "mid_signal": -1473627, "gamma_signal": -579632, "vega_signal": -48537, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106605000}, {"instrument": "QQQ", "mid_signal": -2383045, "gamma_signal": 2189151, "vega_signal": 237192, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106605000}, {"instrument": "QQQ", "mid_signal": 255614, "gamma_signal": 258358, "vega_signal": 27047, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106610000}, {"instrument": "QQQ", "mid_signal": -4073813, "gamma_signal": 4099849, "vega_signal": 517639, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106610000}, {"instrument": "QQQ", "mid_signal": 1179108, "gamma_signal": 240203, "vega_signal": 27938, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106615000}, {"instrument": "QQQ", "mid_signal": -420486, "gamma_signal": 316125, "vega_signal": 43240, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106615000}, {"instrument": "QQQ", "mid_signal": -100975, "gamma_signal": -116769, "vega_signal": -13607, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106620000}, {"instrument": "QQQ", "mid_signal": -1942515, "gamma_signal": 1148719, "vega_signal": 117315, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106620000}, {"instrument": "QQQ", "mid_signal": -11236432, "gamma_signal": -5816593, "vega_signal": -590536, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106625000}, {"instrument": "QQQ", "mid_signal": -2151102, "gamma_signal": 1464062, "vega_signal": 155029, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106625000}, {"instrument": "QQQ", "mid_signal": -9678608, "gamma_signal": -3088043, "vega_signal": -326010, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106630000}, {"instrument": "QQQ", "mid_signal": -4787516, "gamma_signal": 3152262, "vega_signal": 338226, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106630000}, {"instrument": "QQQ", "mid_signal": 3563647, "gamma_signal": 2228154, "vega_signal": 232147, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106635000}, {"instrument": "QQQ", "mid_signal": 399015, "gamma_signal": -319860, "vega_signal": -27666, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106635000}, {"instrument": "QQQ", "mid_signal": 629467, "gamma_signal": 479512, "vega_signal": 46435, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106640000}, {"instrument": "QQQ", "mid_signal": 122317, "gamma_signal": 120782, "vega_signal": 19535, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106640000}, {"instrument": "QQQ", "mid_signal": 1843995, "gamma_signal": 639866, "vega_signal": 68163, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106645000}, {"instrument": "QQQ", "mid_signal": 127490, "gamma_signal": -93600, "vega_signal": -10006, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106645000}, {"instrument": "QQQ", "mid_signal": 833690, "gamma_signal": 586752, "vega_signal": 57656, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106650000}, {"instrument": "QQQ", "mid_signal": -259946, "gamma_signal": 166686, "vega_signal": 19703, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106650000}, {"instrument": "QQQ", "mid_signal": -15478313, "gamma_signal": -8803587, "vega_signal": -867539, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106655000}, {"instrument": "QQQ", "mid_signal": 89890, "gamma_signal": -35569, "vega_signal": -2953, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106655000}, {"instrument": "QQQ", "mid_signal": 2080075, "gamma_signal": 161893, "vega_signal": 20025, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106660000}, {"instrument": "QQQ", "mid_signal": -3601722, "gamma_signal": 3604166, "vega_signal": 376535, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106660000}, {"instrument": "QQQ", "mid_signal": -2139715, "gamma_signal": -696672, "vega_signal": -75183, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106665000}, {"instrument": "QQQ", "mid_signal": 260641, "gamma_signal": -69033, "vega_signal": -6659, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106665000}, {"instrument": "QQQ", "mid_signal": 5021915, "gamma_signal": -9838, "vega_signal": -8104, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106670000}, {"instrument": "QQQ", "mid_signal": -826570, "gamma_signal": 382231, "vega_signal": 41895, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106670000}, {"instrument": "QQQ", "mid_signal": -953649, "gamma_signal": -822493, "vega_signal": -86111, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106675000}, {"instrument": "QQQ", "mid_signal": -619185, "gamma_signal": 571583, "vega_signal": 63288, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106675000}, {"instrument": "QQQ", "mid_signal": -972108, "gamma_signal": -458211, "vega_signal": -46511, "option_type": "C", "stock_price": 615, "utc_time": 1776106680000}, {"instrument": "QQQ", "mid_signal": -994717, "gamma_signal": 476745, "vega_signal": 20835, "option_type": "P", "stock_price": 615, "utc_time": 1776106680000}, {"instrument": "QQQ", "mid_signal": 6033343, "gamma_signal": 3353999, "vega_signal": 334052, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106685000}, {"instrument": "QQQ", "mid_signal": 5373068, "gamma_signal": -3099784, "vega_signal": -308734, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106685000}, {"instrument": "QQQ", "mid_signal": -979209, "gamma_signal": -334365, "vega_signal": -35770, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106690000}, {"instrument": "QQQ", "mid_signal": 346721, "gamma_signal": -363481, "vega_signal": -44798, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106690000}, {"instrument": "QQQ", "mid_signal": 755226, "gamma_signal": 19939, "vega_signal": 4822, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106695000}, {"instrument": "QQQ", "mid_signal": 156250, "gamma_signal": -123952, "vega_signal": -15012, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106695000}, {"instrument": "QQQ", "mid_signal": -139512, "gamma_signal": -77681, "vega_signal": -7936, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106700000}, {"instrument": "QQQ", "mid_signal": -2134148, "gamma_signal": 992570, "vega_signal": 100546, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106700000}, {"instrument": "QQQ", "mid_signal": 777489, "gamma_signal": 114001, "vega_signal": 13953, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106705000}, {"instrument": "QQQ", "mid_signal": 951051, "gamma_signal": -798334, "vega_signal": -83187, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106705000}, {"instrument": "QQQ", "mid_signal": -778143, "gamma_signal": -286191, "vega_signal": -29908, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106710000}, {"instrument": "QQQ", "mid_signal": -583940, "gamma_signal": 519142, "vega_signal": 53996, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106710000}, {"instrument": "QQQ", "mid_signal": -2986065, "gamma_signal": -2454913, "vega_signal": -257349, "option_type": "C", "stock_price": 615.07, "utc_time": 1776106715000}, {"instrument": "QQQ", "mid_signal": 223531, "gamma_signal": -82295, "vega_signal": -9179, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106715000}, {"instrument": "QQQ", "mid_signal": 2662417, "gamma_signal": 310177, "vega_signal": 40392, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106720000}, {"instrument": "QQQ", "mid_signal": 3576097, "gamma_signal": -371977, "vega_signal": -39870, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106720000}, {"instrument": "QQQ", "mid_signal": -784865, "gamma_signal": -313961, "vega_signal": -31118, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106725000}, {"instrument": "QQQ", "mid_signal": -576385, "gamma_signal": 389247, "vega_signal": 36094, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106725000}, {"instrument": "QQQ", "mid_signal": -5188065, "gamma_signal": -1458900, "vega_signal": -153835, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106730000}, {"instrument": "QQQ", "mid_signal": -632360, "gamma_signal": 2009804, "vega_signal": 203810, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106730000}, {"instrument": "QQQ", "mid_signal": 125071, "gamma_signal": 178009, "vega_signal": 18657, "option_type": "C", "stock_price": 615, "utc_time": 1776106735000}, {"instrument": "QQQ", "mid_signal": 104548, "gamma_signal": 80373, "vega_signal": 9036, "option_type": "P", "stock_price": 615, "utc_time": 1776106735000}, {"instrument": "QQQ", "mid_signal": -2733489, "gamma_signal": -555140, "vega_signal": -53768, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106740000}, {"instrument": "QQQ", "mid_signal": 451675, "gamma_signal": -446983, "vega_signal": -66967, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106740000}, {"instrument": "QQQ", "mid_signal": -429387, "gamma_signal": -213801, "vega_signal": -19727, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106745000}, {"instrument": "QQQ", "mid_signal": -801690, "gamma_signal": 590157, "vega_signal": 60143, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106745000}, {"instrument": "QQQ", "mid_signal": 809189, "gamma_signal": 188398, "vega_signal": 16136, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106750000}, {"instrument": "QQQ", "mid_signal": 777255, "gamma_signal": -334604, "vega_signal": -29196, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106750000}, {"instrument": "QQQ", "mid_signal": 1296918, "gamma_signal": 445854, "vega_signal": 44082, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106755000}, {"instrument": "QQQ", "mid_signal": -193830, "gamma_signal": 108971, "vega_signal": 12231, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106755000}, {"instrument": "QQQ", "mid_signal": -629191, "gamma_signal": -370668, "vega_signal": -36940, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106760000}, {"instrument": "QQQ", "mid_signal": -1338525, "gamma_signal": 856583, "vega_signal": 76255, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106760000}, {"instrument": "QQQ", "mid_signal": 4882, "gamma_signal": 266509, "vega_signal": 28182, "option_type": "C", "stock_price": 614.975, "utc_time": 1776106765000}, {"instrument": "QQQ", "mid_signal": 1863281, "gamma_signal": -371975, "vega_signal": -50760, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106765000}, {"instrument": "QQQ", "mid_signal": -282968, "gamma_signal": -266096, "vega_signal": -27800, "option_type": "C", "stock_price": 614.975, "utc_time": 1776106770000}, {"instrument": "QQQ", "mid_signal": 1232125, "gamma_signal": -43816, "vega_signal": -6861, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106770000}, {"instrument": "QQQ", "mid_signal": -6237939, "gamma_signal": -3705204, "vega_signal": -365077, "option_type": "C", "stock_price": 614.975, "utc_time": 1776106775000}, {"instrument": "QQQ", "mid_signal": -2645394, "gamma_signal": 1056451, "vega_signal": 111718, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106775000}, {"instrument": "QQQ", "mid_signal": 1365881, "gamma_signal": 749350, "vega_signal": 72945, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106780000}, {"instrument": "QQQ", "mid_signal": -3638370, "gamma_signal": 2209490, "vega_signal": 225964, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106780000}, {"instrument": "QQQ", "mid_signal": 7711567, "gamma_signal": 2118244, "vega_signal": 202790, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106785000}, {"instrument": "QQQ", "mid_signal": -3145435, "gamma_signal": 558079, "vega_signal": 63851, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106785000}, {"instrument": "QQQ", "mid_signal": -1253163, "gamma_signal": -738624, "vega_signal": -72720, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106790000}, {"instrument": "QQQ", "mid_signal": -820371, "gamma_signal": 761438, "vega_signal": 81515, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106790000}, {"instrument": "QQQ", "mid_signal": -847764, "gamma_signal": -289295, "vega_signal": -29502, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106795000}, {"instrument": "QQQ", "mid_signal": -2150921, "gamma_signal": 2261022, "vega_signal": 263739, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106795000}, {"instrument": "QQQ", "mid_signal": 1052798, "gamma_signal": 470043, "vega_signal": 47071, "option_type": "C", "stock_price": 614.99, "utc_time": 1776106800000}, {"instrument": "QQQ", "mid_signal": 2501310, "gamma_signal": -539033, "vega_signal": -52098, "option_type": "P", "stock_price": 614.99, "utc_time": 1776106800000}, {"instrument": "QQQ", "mid_signal": -204833, "gamma_signal": 24684, "vega_signal": 2039, "option_type": "C", "stock_price": 614.99, "utc_time": 1776106805000}, {"instrument": "QQQ", "mid_signal": -112389, "gamma_signal": 234003, "vega_signal": 31845, "option_type": "P", "stock_price": 614.99, "utc_time": 1776106805000}, {"instrument": "QQQ", "mid_signal": 1079927, "gamma_signal": 449749, "vega_signal": 43398, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106810000}, {"instrument": "QQQ", "mid_signal": 5904740, "gamma_signal": -2316316, "vega_signal": -252161, "option_type": "P", "stock_price": 615.08, "utc_time": 1776106810000}, {"instrument": "QQQ", "mid_signal": 3085048, "gamma_signal": 2339852, "vega_signal": 219435, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106815000}, {"instrument": "QQQ", "mid_signal": -1537666, "gamma_signal": 783174, "vega_signal": 79200, "option_type": "P", "stock_price": 615.08, "utc_time": 1776106815000}, {"instrument": "QQQ", "mid_signal": 318574, "gamma_signal": 137454, "vega_signal": 15651, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106820000}, {"instrument": "QQQ", "mid_signal": -4079025, "gamma_signal": 2373405, "vega_signal": 241152, "option_type": "P", "stock_price": 615.06, "utc_time": 1776106820000}, {"instrument": "QQQ", "mid_signal": 955516, "gamma_signal": 772312, "vega_signal": 80268, "option_type": "C", "stock_price": 615.06, "utc_time": 1776106825000}, {"instrument": "QQQ", "mid_signal": 1794931, "gamma_signal": -577069, "vega_signal": -58484, "option_type": "P", "stock_price": 615.06, "utc_time": 1776106825000}, {"instrument": "QQQ", "mid_signal": 1121148, "gamma_signal": 1104391, "vega_signal": 111732, "option_type": "C", "stock_price": 615.06, "utc_time": 1776106830000}, {"instrument": "QQQ", "mid_signal": -1843111, "gamma_signal": 279797, "vega_signal": 38173, "option_type": "P", "stock_price": 615.06, "utc_time": 1776106830000}, {"instrument": "QQQ", "mid_signal": -339789, "gamma_signal": -54023, "vega_signal": -6670, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106835000}, {"instrument": "QQQ", "mid_signal": 108789, "gamma_signal": -781150, "vega_signal": -105918, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106835000}, {"instrument": "QQQ", "mid_signal": -2020811, "gamma_signal": -1340065, "vega_signal": -125058, "option_type": "C", "stock_price": 615.02, "utc_time": 1776106840000}, {"instrument": "QQQ", "mid_signal": 1351766, "gamma_signal": -770269, "vega_signal": -79919, "option_type": "P", "stock_price": 615.02, "utc_time": 1776106840000}, {"instrument": "QQQ", "mid_signal": -4040079, "gamma_signal": -3576064, "vega_signal": -356379, "option_type": "C", "stock_price": 615, "utc_time": 1776106845000}, {"instrument": "QQQ", "mid_signal": 887428, "gamma_signal": -437576, "vega_signal": -62473, "option_type": "P", "stock_price": 615, "utc_time": 1776106845000}, {"instrument": "QQQ", "mid_signal": -820773, "gamma_signal": -552195, "vega_signal": -51533, "option_type": "C", "stock_price": 615, "utc_time": 1776106850000}, {"instrument": "QQQ", "mid_signal": 2153337, "gamma_signal": -2192938, "vega_signal": -233743, "option_type": "P", "stock_price": 615, "utc_time": 1776106850000}, {"instrument": "QQQ", "mid_signal": 754796, "gamma_signal": 281282, "vega_signal": 3290, "option_type": "C", "stock_price": 615.11, "utc_time": 1776106855000}, {"instrument": "QQQ", "mid_signal": 3231509, "gamma_signal": -2642819, "vega_signal": -270003, "option_type": "P", "stock_price": 615.11, "utc_time": 1776106855000}, {"instrument": "QQQ", "mid_signal": -11153028, "gamma_signal": -7188555, "vega_signal": -673036, "option_type": "C", "stock_price": 615.11, "utc_time": 1776106860000}, {"instrument": "QQQ", "mid_signal": -1931133, "gamma_signal": 838823, "vega_signal": 71890, "option_type": "P", "stock_price": 615.11, "utc_time": 1776106860000}, {"instrument": "QQQ", "mid_signal": 314629, "gamma_signal": 81908, "vega_signal": 10289, "option_type": "C", "stock_price": 615.11, "utc_time": 1776106865000}, {"instrument": "QQQ", "mid_signal": 527216, "gamma_signal": -623172, "vega_signal": -131777, "option_type": "P", "stock_price": 615.11, "utc_time": 1776106865000}, {"instrument": "QQQ", "mid_signal": -6156723, "gamma_signal": -6978496, "vega_signal": -807201, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106870000}, {"instrument": "QQQ", "mid_signal": 1177847, "gamma_signal": -342660, "vega_signal": -53006, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106870000}, {"instrument": "QQQ", "mid_signal": 84580, "gamma_signal": 148937, "vega_signal": 13211, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106875000}, {"instrument": "QQQ", "mid_signal": 2155520, "gamma_signal": -1014787, "vega_signal": -108431, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106875000}, {"instrument": "QQQ", "mid_signal": -249482, "gamma_signal": -614012, "vega_signal": -63179, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106880000}, {"instrument": "QQQ", "mid_signal": 13439335, "gamma_signal": -12763177, "vega_signal": -1345671, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106880000}, {"instrument": "QQQ", "mid_signal": 518781, "gamma_signal": -88174, "vega_signal": -10453, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106885000}, {"instrument": "QQQ", "mid_signal": 7406149, "gamma_signal": -2725909, "vega_signal": -282400, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106885000}, {"instrument": "QQQ", "mid_signal": -8198440, "gamma_signal": -4992617, "vega_signal": -462642, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106890000}, {"instrument": "QQQ", "mid_signal": 594756, "gamma_signal": -1152750, "vega_signal": -134048, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106890000}, {"instrument": "QQQ", "mid_signal": 2155726, "gamma_signal": 1167928, "vega_signal": 106742, "option_type": "C", "stock_price": 615.17, "utc_time": 1776106895000}, {"instrument": "QQQ", "mid_signal": 8288377, "gamma_signal": -2697510, "vega_signal": -275238, "option_type": "P", "stock_price": 615.17, "utc_time": 1776106895000}, {"instrument": "QQQ", "mid_signal": -3967016, "gamma_signal": -2534702, "vega_signal": -235780, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106900000}, {"instrument": "QQQ", "mid_signal": 4354348, "gamma_signal": -3714701, "vega_signal": -392793, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106900000}, {"instrument": "QQQ", "mid_signal": 103138, "gamma_signal": -243903, "vega_signal": -26330, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106905000}, {"instrument": "QQQ", "mid_signal": -154819, "gamma_signal": -961388, "vega_signal": -96840, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106905000}, {"instrument": "QQQ", "mid_signal": 8133135, "gamma_signal": 2064175, "vega_signal": 194167, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106910000}, {"instrument": "QQQ", "mid_signal": 1185825, "gamma_signal": -643976, "vega_signal": -54700, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106910000}, {"instrument": "QQQ", "mid_signal": 243954, "gamma_signal": 57796, "vega_signal": 6584, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106915000}, {"instrument": "QQQ", "mid_signal": -7808845, "gamma_signal": 2370452, "vega_signal": 250225, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106915000}, {"instrument": "QQQ", "mid_signal": -669641, "gamma_signal": -389650, "vega_signal": -37516, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106920000}, {"instrument": "QQQ", "mid_signal": 923351, "gamma_signal": -598998, "vega_signal": -70154, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106920000}, {"instrument": "QQQ", "mid_signal": -10064526, "gamma_signal": -6495786, "vega_signal": -629044, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106925000}, {"instrument": "QQQ", "mid_signal": -7028318, "gamma_signal": 3886827, "vega_signal": 367558, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106925000}, {"instrument": "QQQ", "mid_signal": -14661645, "gamma_signal": -12702533, "vega_signal": -1261930, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106930000}, {"instrument": "QQQ", "mid_signal": -66636, "gamma_signal": -207125, "vega_signal": -26526, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106930000}, {"instrument": "QQQ", "mid_signal": -11105046, "gamma_signal": -6706398, "vega_signal": -639144, "option_type": "C", "stock_price": 615.14, "utc_time": 1776106935000}, {"instrument": "QQQ", "mid_signal": 218697, "gamma_signal": -348467, "vega_signal": -52604, "option_type": "P", "stock_price": 615.14, "utc_time": 1776106935000}, {"instrument": "QQQ", "mid_signal": -3131098, "gamma_signal": -1376557, "vega_signal": -132070, "option_type": "C", "stock_price": 615.12, "utc_time": 1776106940000}, {"instrument": "QQQ", "mid_signal": -2283868, "gamma_signal": 840497, "vega_signal": 76397, "option_type": "P", "stock_price": 615.12, "utc_time": 1776106940000}, {"instrument": "QQQ", "mid_signal": 935869, "gamma_signal": 13564, "vega_signal": -8549, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106945000}, {"instrument": "QQQ", "mid_signal": -1650491, "gamma_signal": 1290985, "vega_signal": 93585, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106945000}, {"instrument": "QQQ", "mid_signal": 3021027, "gamma_signal": 1916577, "vega_signal": 171241, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106950000}, {"instrument": "QQQ", "mid_signal": 153259, "gamma_signal": -123316, "vega_signal": -14227, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106950000}, {"instrument": "QQQ", "mid_signal": 878027, "gamma_signal": 1101528, "vega_signal": 112959, "option_type": "C", "stock_price": 615.06, "utc_time": 1776106955000}, {"instrument": "QQQ", "mid_signal": 3826889, "gamma_signal": -2724943, "vega_signal": -278285, "option_type": "P", "stock_price": 615.06, "utc_time": 1776106955000}, {"instrument": "QQQ", "mid_signal": -1881035, "gamma_signal": -1116649, "vega_signal": -99786, "option_type": "C", "stock_price": 615.07, "utc_time": 1776106960000}, {"instrument": "QQQ", "mid_signal": 4718926, "gamma_signal": -1585912, "vega_signal": -170258, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106960000}, {"instrument": "QQQ", "mid_signal": -5111148, "gamma_signal": -3053972, "vega_signal": -275565, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106965000}, {"instrument": "QQQ", "mid_signal": -2754491, "gamma_signal": 1724226, "vega_signal": 174186, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106965000}, {"instrument": "QQQ", "mid_signal": 149748, "gamma_signal": 561205, "vega_signal": 47509, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106970000}, {"instrument": "QQQ", "mid_signal": -1294085, "gamma_signal": 1067736, "vega_signal": 109478, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106970000}, {"instrument": "QQQ", "mid_signal": -1021761, "gamma_signal": -697608, "vega_signal": -63800, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106975000}, {"instrument": "QQQ", "mid_signal": 341631, "gamma_signal": 204287, "vega_signal": 29778, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106975000}, {"instrument": "QQQ", "mid_signal": -178569, "gamma_signal": 244778, "vega_signal": 19716, "option_type": "C", "stock_price": 615, "utc_time": 1776106980000}, {"instrument": "QQQ", "mid_signal": 99639, "gamma_signal": 386231, "vega_signal": 38370, "option_type": "P", "stock_price": 615, "utc_time": 1776106980000}, {"instrument": "QQQ", "mid_signal": 3471450, "gamma_signal": 2894169, "vega_signal": 267209, "option_type": "C", "stock_price": 615.02, "utc_time": 1776106985000}, {"instrument": "QQQ", "mid_signal": 465335, "gamma_signal": -759870, "vega_signal": -81492, "option_type": "P", "stock_price": 615.02, "utc_time": 1776106985000}, {"instrument": "QQQ", "mid_signal": 461155, "gamma_signal": 219002, "vega_signal": 19992, "option_type": "C", "stock_price": 615.07, "utc_time": 1776106990000}, {"instrument": "QQQ", "mid_signal": 487300, "gamma_signal": -826396, "vega_signal": -124843, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106990000}, {"instrument": "QQQ", "mid_signal": 709112, "gamma_signal": 414421, "vega_signal": 37568, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106995000}, {"instrument": "QQQ", "mid_signal": 1634511, "gamma_signal": -1879375, "vega_signal": -191278, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106995000}, {"instrument": "QQQ", "mid_signal": -144929, "gamma_signal": -149811, "vega_signal": -12971, "option_type": "C", "stock_price": 615.07, "utc_time": 1776107000000}, {"instrument": "QQQ", "mid_signal": 197648, "gamma_signal": -52238, "vega_signal": 2023, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107000000}, {"instrument": "QQQ", "mid_signal": 2767080, "gamma_signal": 228358, "vega_signal": 25866, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107005000}, {"instrument": "QQQ", "mid_signal": 549958, "gamma_signal": -365578, "vega_signal": -32102, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107010000}, {"instrument": "QQQ", "mid_signal": -51670, "gamma_signal": -265059, "vega_signal": -41699, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107010000}, {"instrument": "QQQ", "mid_signal": -3920893, "gamma_signal": -2380936, "vega_signal": -208363, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107015000}, {"instrument": "QQQ", "mid_signal": 584847, "gamma_signal": -611734, "vega_signal": -130350, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107015000}, {"instrument": "QQQ", "mid_signal": 120732, "gamma_signal": 109578, "vega_signal": 11124, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107020000}, {"instrument": "QQQ", "mid_signal": 438176, "gamma_signal": -265353, "vega_signal": -22494, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107020000}, {"instrument": "QQQ", "mid_signal": 3382820, "gamma_signal": 2155335, "vega_signal": 190462, "option_type": "C", "stock_price": 615.11, "utc_time": 1776107025000}, {"instrument": "QQQ", "mid_signal": 2552410, "gamma_signal": -883653, "vega_signal": -83803, "option_type": "P", "stock_price": 615.11, "utc_time": 1776107025000}, {"instrument": "QQQ", "mid_signal": -208788, "gamma_signal": -43661, "vega_signal": -4005, "option_type": "C", "stock_price": 615.11, "utc_time": 1776107030000}, {"instrument": "QQQ", "mid_signal": -428831, "gamma_signal": 436708, "vega_signal": 41034, "option_type": "P", "stock_price": 615.11, "utc_time": 1776107030000}, {"instrument": "QQQ", "mid_signal": -6969, "gamma_signal": -80890, "vega_signal": -7612, "option_type": "C", "stock_price": 615.11, "utc_time": 1776107035000}, {"instrument": "QQQ", "mid_signal": -75369, "gamma_signal": 29576, "vega_signal": 780, "option_type": "P", "stock_price": 615.11, "utc_time": 1776107035000}, {"instrument": "QQQ", "mid_signal": -57811, "gamma_signal": -64035, "vega_signal": -6443, "option_type": "C", "stock_price": 615.08, "utc_time": 1776107040000}, {"instrument": "QQQ", "mid_signal": 431898, "gamma_signal": -457083, "vega_signal": -46796, "option_type": "P", "stock_price": 615.08, "utc_time": 1776107040000}, {"instrument": "QQQ", "mid_signal": -153851, "gamma_signal": -761888, "vega_signal": -70412, "option_type": "C", "stock_price": 615.08, "utc_time": 1776107045000}, {"instrument": "QQQ", "mid_signal": -1212683, "gamma_signal": 47423, "vega_signal": -2623, "option_type": "P", "stock_price": 615.08, "utc_time": 1776107045000}, {"instrument": "QQQ", "mid_signal": -158901, "gamma_signal": -88223, "vega_signal": -7881, "option_type": "C", "stock_price": 615.08, "utc_time": 1776107050000}, {"instrument": "QQQ", "mid_signal": -446590, "gamma_signal": 30170, "vega_signal": 3779, "option_type": "P", "stock_price": 615.08, "utc_time": 1776107050000}, {"instrument": "QQQ", "mid_signal": -611317, "gamma_signal": 46279, "vega_signal": 3977, "option_type": "C", "stock_price": 615.07, "utc_time": 1776107055000}, {"instrument": "QQQ", "mid_signal": -11557832, "gamma_signal": 2351182, "vega_signal": 238864, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107055000}, {"instrument": "QQQ", "mid_signal": -1932848, "gamma_signal": -1280615, "vega_signal": -125078, "option_type": "C", "stock_price": 615.07, "utc_time": 1776107060000}, {"instrument": "QQQ", "mid_signal": -1771655, "gamma_signal": 760548, "vega_signal": 66412, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107060000}, {"instrument": "QQQ", "mid_signal": -583967, "gamma_signal": 164190, "vega_signal": 11930, "option_type": "C", "stock_price": 615.07, "utc_time": 1776107065000}, {"instrument": "QQQ", "mid_signal": -1061732, "gamma_signal": 658057, "vega_signal": 63685, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107065000}, {"instrument": "QQQ", "mid_signal": 421409, "gamma_signal": 544131, "vega_signal": 47768, "option_type": "C", "stock_price": 615, "utc_time": 1776107070000}, {"instrument": "QQQ", "mid_signal": -5350605, "gamma_signal": 3507518, "vega_signal": 323869, "option_type": "P", "stock_price": 615, "utc_time": 1776107070000}, {"instrument": "QQQ", "mid_signal": -839856, "gamma_signal": -524177, "vega_signal": -45044, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107075000}, {"instrument": "QQQ", "mid_signal": 3241676, "gamma_signal": -1934489, "vega_signal": -137061, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107075000}, {"instrument": "QQQ", "mid_signal": -4417426, "gamma_signal": -2753604, "vega_signal": -237768, "option_type": "C", "stock_price": 615, "utc_time": 1776107080000}, {"instrument": "QQQ", "mid_signal": -672691, "gamma_signal": 508669, "vega_signal": 73189, "option_type": "P", "stock_price": 615, "utc_time": 1776107080000}, {"instrument": "QQQ", "mid_signal": 12552759, "gamma_signal": 3935900, "vega_signal": 341188, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107085000}, {"instrument": "QQQ", "mid_signal": -1548792, "gamma_signal": 1235025, "vega_signal": 108824, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107085000}, {"instrument": "QQQ", "mid_signal": -136112, "gamma_signal": -61470, "vega_signal": -5398, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107090000}, {"instrument": "QQQ", "mid_signal": 22939, "gamma_signal": -29201, "vega_signal": -3754, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107090000}, {"instrument": "QQQ", "mid_signal": 11610040, "gamma_signal": 7126740, "vega_signal": 611015, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107095000}, {"instrument": "QQQ", "mid_signal": 481006, "gamma_signal": -328243, "vega_signal": -29245, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107095000}, {"instrument": "QQQ", "mid_signal": 581469, "gamma_signal": 593979, "vega_signal": 53146, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107100000}, {"instrument": "QQQ", "mid_signal": -453645, "gamma_signal": 314834, "vega_signal": 27652, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107100000}, {"instrument": "QQQ", "mid_signal": -2845147, "gamma_signal": -1765435, "vega_signal": -151886, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107105000}, {"instrument": "QQQ", "mid_signal": -452675, "gamma_signal": 345443, "vega_signal": 29416, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107105000}, {"instrument": "QQQ", "mid_signal": 7671244, "gamma_signal": 4841410, "vega_signal": 410143, "option_type": "C", "stock_price": 614.96, "utc_time": 1776107110000}, {"instrument": "QQQ", "mid_signal": -763984, "gamma_signal": 635061, "vega_signal": 58006, "option_type": "P", "stock_price": 614.96, "utc_time": 1776107110000}, {"instrument": "QQQ", "mid_signal": -13428414, "gamma_signal": -6983868, "vega_signal": -613420, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107115000}, {"instrument": "QQQ", "mid_signal": -13123717, "gamma_signal": 4067979, "vega_signal": 402271, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107115000}, {"instrument": "QQQ", "mid_signal": -3448224, "gamma_signal": -1786794, "vega_signal": -157837, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107120000}, {"instrument": "QQQ", "mid_signal": -4811955, "gamma_signal": 3393955, "vega_signal": 298600, "option_type": "P", "stock_price": 614.85, "utc_time": 1776107120000}, {"instrument": "QQQ", "mid_signal": -4638662, "gamma_signal": -2544391, "vega_signal": -219936, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107125000}, {"instrument": "QQQ", "mid_signal": 1504469, "gamma_signal": 478694, "vega_signal": 42195, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107125000}, {"instrument": "QQQ", "mid_signal": -583419, "gamma_signal": 134668, "vega_signal": 9943, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107130000}, {"instrument": "QQQ", "mid_signal": -29582910, "gamma_signal": 21231300, "vega_signal": 1870150, "option_type": "P", "stock_price": 614.85, "utc_time": 1776107130000}, {"instrument": "QQQ", "mid_signal": -5635442, "gamma_signal": -1782050, "vega_signal": -160013, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107135000}, {"instrument": "QQQ", "mid_signal": -4800747, "gamma_signal": 3357206, "vega_signal": 321828, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107135000}, {"instrument": "QQQ", "mid_signal": 3567964, "gamma_signal": 1390487, "vega_signal": 124362, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107140000}, {"instrument": "QQQ", "mid_signal": -900017, "gamma_signal": 171395, "vega_signal": 28458, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107140000}, {"instrument": "QQQ", "mid_signal": 700983, "gamma_signal": 392057, "vega_signal": 30234, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107145000}, {"instrument": "QQQ", "mid_signal": 2050361, "gamma_signal": -1455504, "vega_signal": -126331, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107145000}, {"instrument": "QQQ", "mid_signal": 347685, "gamma_signal": 748993, "vega_signal": 67965, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107150000}, {"instrument": "QQQ", "mid_signal": 993598, "gamma_signal": -661450, "vega_signal": -59830, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107150000}, {"instrument": "QQQ", "mid_signal": -1408262, "gamma_signal": -588500, "vega_signal": -54345, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107155000}, {"instrument": "QQQ", "mid_signal": -3374871, "gamma_signal": 2588046, "vega_signal": 243188, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107155000}, {"instrument": "QQQ", "mid_signal": 823985, "gamma_signal": 582550, "vega_signal": 49964, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107160000}, {"instrument": "QQQ", "mid_signal": -2474526, "gamma_signal": 1687373, "vega_signal": 151136, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107160000}, {"instrument": "QQQ", "mid_signal": 4961666, "gamma_signal": 3479980, "vega_signal": 304697, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107165000}, {"instrument": "QQQ", "mid_signal": -1822804, "gamma_signal": 1639035, "vega_signal": 151733, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107165000}, {"instrument": "QQQ", "mid_signal": -365426, "gamma_signal": -248054, "vega_signal": -26519, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107170000}, {"instrument": "QQQ", "mid_signal": 227705, "gamma_signal": -666533, "vega_signal": -55647, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107170000}, {"instrument": "QQQ", "mid_signal": -2210935, "gamma_signal": -814461, "vega_signal": -74534, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107175000}, {"instrument": "QQQ", "mid_signal": 3235499, "gamma_signal": -41717, "vega_signal": -9264, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107175000}, {"instrument": "QQQ", "mid_signal": -14366792, "gamma_signal": -14870302, "vega_signal": -1327915, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107180000}, {"instrument": "QQQ", "mid_signal": 5681417, "gamma_signal": -2126556, "vega_signal": -192470, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107180000}, {"instrument": "QQQ", "mid_signal": 358025, "gamma_signal": 175056, "vega_signal": 14728, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107185000}, {"instrument": "QQQ", "mid_signal": 2693256, "gamma_signal": -1731805, "vega_signal": -154731, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107185000}, {"instrument": "QQQ", "mid_signal": -918525, "gamma_signal": -629865, "vega_signal": -54368, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107190000}, {"instrument": "QQQ", "mid_signal": 294857, "gamma_signal": -456322, "vega_signal": -43300, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107190000}, {"instrument": "QQQ", "mid_signal": -5111339, "gamma_signal": -3247710, "vega_signal": -281991, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107195000}, {"instrument": "QQQ", "mid_signal": 449973, "gamma_signal": 472841, "vega_signal": 40379, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107195000}, {"instrument": "QQQ", "mid_signal": -44151, "gamma_signal": -182351, "vega_signal": -15782, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107200000}, {"instrument": "QQQ", "mid_signal": -626776, "gamma_signal": 713102, "vega_signal": 75988, "option_type": "P", "stock_price": 614.85, "utc_time": 1776107200000}, {"instrument": "QQQ", "mid_signal": 931404, "gamma_signal": 306080, "vega_signal": 27061, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107205000}, {"instrument": "QQQ", "mid_signal": -780974, "gamma_signal": 669917, "vega_signal": 73790, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107205000}, {"instrument": "QQQ", "mid_signal": -1566620, "gamma_signal": -1074314, "vega_signal": -92711, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107210000}, {"instrument": "QQQ", "mid_signal": -1003963, "gamma_signal": 871266, "vega_signal": 86222, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107210000}, {"instrument": "QQQ", "mid_signal": -360981, "gamma_signal": -478590, "vega_signal": -41338, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107215000}, {"instrument": "QQQ", "mid_signal": -8912319, "gamma_signal": 2726778, "vega_signal": 252376, "option_type": "P", "stock_price": 614.85, "utc_time": 1776107215000}, {"instrument": "QQQ", "mid_signal": 363822, "gamma_signal": 114539, "vega_signal": 10397, "option_type": "C", "stock_price": 614.86, "utc_time": 1776107220000}, {"instrument": "QQQ", "mid_signal": 279243, "gamma_signal": -619617, "vega_signal": -56784, "option_type": "P", "stock_price": 614.86, "utc_time": 1776107220000}, {"instrument": "QQQ", "mid_signal": 543641, "gamma_signal": 46181, "vega_signal": 4977, "option_type": "C", "stock_price": 614.86, "utc_time": 1776107225000}, {"instrument": "QQQ", "mid_signal": -2067593, "gamma_signal": -808519, "vega_signal": -70231, "option_type": "P", "stock_price": 614.86, "utc_time": 1776107225000}, {"instrument": "QQQ", "mid_signal": -397239, "gamma_signal": -67788, "vega_signal": -6229, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107230000}, {"instrument": "QQQ", "mid_signal": -2341329, "gamma_signal": 1345757, "vega_signal": 123790, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107230000}, {"instrument": "QQQ", "mid_signal": 992143, "gamma_signal": 719968, "vega_signal": 62106, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107235000}, {"instrument": "QQQ", "mid_signal": -1774986, "gamma_signal": 1256809, "vega_signal": 114172, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107235000}, {"instrument": "QQQ", "mid_signal": -1117935, "gamma_signal": -430226, "vega_signal": -37945, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107240000}, {"instrument": "QQQ", "mid_signal": -1921450, "gamma_signal": 1724055, "vega_signal": 158714, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107240000}, {"instrument": "QQQ", "mid_signal": 1507039, "gamma_signal": 1102108, "vega_signal": 95055, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107245000}, {"instrument": "QQQ", "mid_signal": -220659, "gamma_signal": 822570, "vega_signal": 76519, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107245000}, {"instrument": "QQQ", "mid_signal": -1340739, "gamma_signal": -389123, "vega_signal": -34127, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107250000}, {"instrument": "QQQ", "mid_signal": -920628, "gamma_signal": 689198, "vega_signal": 63175, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107250000}, {"instrument": "QQQ", "mid_signal": -345217, "gamma_signal": -371792, "vega_signal": -33528, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107255000}, {"instrument": "QQQ", "mid_signal": -4554635, "gamma_signal": 2317988, "vega_signal": 211809, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107255000}, {"instrument": "QQQ", "mid_signal": -7180021, "gamma_signal": -2377741, "vega_signal": -210789, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107260000}, {"instrument": "QQQ", "mid_signal": -9736890, "gamma_signal": 3117008, "vega_signal": 288605, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107260000}, {"instrument": "QQQ", "mid_signal": 1218176, "gamma_signal": 1126206, "vega_signal": 95636, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107265000}, {"instrument": "QQQ", "mid_signal": -181683, "gamma_signal": -575599, "vega_signal": -72807, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107265000}, {"instrument": "QQQ", "mid_signal": 1855302, "gamma_signal": 1354178, "vega_signal": 114077, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107270000}, {"instrument": "QQQ", "mid_signal": 1408718, "gamma_signal": -797452, "vega_signal": -75287, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107270000}, {"instrument": "QQQ", "mid_signal": -409445, "gamma_signal": 22472, "vega_signal": 153, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107275000}, {"instrument": "QQQ", "mid_signal": 285183, "gamma_signal": -161788, "vega_signal": 28960, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107275000}, {"instrument": "QQQ", "mid_signal": -2227982, "gamma_signal": -675694, "vega_signal": -59796, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107280000}, {"instrument": "QQQ", "mid_signal": -1871473, "gamma_signal": 1153158, "vega_signal": 94336, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107280000}, {"instrument": "QQQ", "mid_signal": 3535483, "gamma_signal": 2550480, "vega_signal": 214996, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107285000}, {"instrument": "QQQ", "mid_signal": -2631382, "gamma_signal": 1597872, "vega_signal": 140805, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107285000}, {"instrument": "QQQ", "mid_signal": 3149758, "gamma_signal": 2302162, "vega_signal": 193876, "option_type": "C", "stock_price": 614.91, "utc_time": 1776107290000}, {"instrument": "QQQ", "mid_signal": -1669980, "gamma_signal": -156897, "vega_signal": -27141, "option_type": "P", "stock_price": 614.91, "utc_time": 1776107290000}, {"instrument": "QQQ", "mid_signal": -408789, "gamma_signal": -465965, "vega_signal": -34188, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107295000}, {"instrument": "QQQ", "mid_signal": -1941942, "gamma_signal": 1147707, "vega_signal": 100533, "option_type": "P", "stock_price": 614.91, "utc_time": 1776107295000}, {"instrument": "QQQ", "mid_signal": -571165, "gamma_signal": -504110, "vega_signal": -42625, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107300000}, {"instrument": "QQQ", "mid_signal": 1009269, "gamma_signal": -506531, "vega_signal": -46004, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107300000}, {"instrument": "QQQ", "mid_signal": 9212657, "gamma_signal": 2876824, "vega_signal": 253987, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107305000}, {"instrument": "QQQ", "mid_signal": 1808031, "gamma_signal": -1637415, "vega_signal": -161141, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107305000}, {"instrument": "QQQ", "mid_signal": -1530316, "gamma_signal": -1206994, "vega_signal": -103292, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107310000}, {"instrument": "QQQ", "mid_signal": 60712, "gamma_signal": -20995, "vega_signal": -1546, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107310000}, {"instrument": "QQQ", "mid_signal": 858309, "gamma_signal": 521722, "vega_signal": 44904, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107315000}, {"instrument": "QQQ", "mid_signal": -1395125, "gamma_signal": 1422017, "vega_signal": 132414, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107315000}, {"instrument": "QQQ", "mid_signal": 1589759, "gamma_signal": 1162138, "vega_signal": 97927, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107320000}, {"instrument": "QQQ", "mid_signal": -39727, "gamma_signal": 26257, "vega_signal": 2877, "option_type": "P", "stock_price": 614.91, "utc_time": 1776107320000}, {"instrument": "QQQ", "mid_signal": 307743, "gamma_signal": 231806, "vega_signal": 19220, "option_type": "C", "stock_price": 614.91, "utc_time": 1776107325000}, {"instrument": "QQQ", "mid_signal": -62074, "gamma_signal": 80429, "vega_signal": 6903, "option_type": "P", "stock_price": 614.91, "utc_time": 1776107325000}, {"instrument": "QQQ", "mid_signal": 479842, "gamma_signal": 407915, "vega_signal": 34942, "option_type": "C", "stock_price": 614.91, "utc_time": 1776107330000}, {"instrument": "QQQ", "mid_signal": 9226869, "gamma_signal": -2391992, "vega_signal": -216992, "option_type": "P", "stock_price": 614.91, "utc_time": 1776107330000}, {"instrument": "QQQ", "mid_signal": -278882, "gamma_signal": -45835, "vega_signal": -3597, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107335000}, {"instrument": "QQQ", "mid_signal": -269174, "gamma_signal": 205436, "vega_signal": 18736, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107335000}, {"instrument": "QQQ", "mid_signal": 1279525, "gamma_signal": 1582382, "vega_signal": 134453, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107340000}, {"instrument": "QQQ", "mid_signal": 235764, "gamma_signal": -182870, "vega_signal": -16906, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107340000}, {"instrument": "QQQ", "mid_signal": 285079, "gamma_signal": 204979, "vega_signal": 16932, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107345000}, {"instrument": "QQQ", "mid_signal": 161118, "gamma_signal": -129861, "vega_signal": -31067, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107345000}, {"instrument": "QQQ", "mid_signal": -1023680, "gamma_signal": -835806, "vega_signal": -68580, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107350000}, {"instrument": "QQQ", "mid_signal": 1303645, "gamma_signal": -296412, "vega_signal": -26539, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107350000}, {"instrument": "QQQ", "mid_signal": -85528, "gamma_signal": -61496, "vega_signal": -5080, "option_type": "C", "stock_price": 614.93, "utc_time": 1776107355000}, {"instrument": "QQQ", "mid_signal": 848835, "gamma_signal": -530175, "vega_signal": -46748, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107355000}, {"instrument": "QQQ", "mid_signal": 3061797, "gamma_signal": 1262302, "vega_signal": 110696, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107360000}, {"instrument": "QQQ", "mid_signal": 191017, "gamma_signal": -110056, "vega_signal": -12506, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107360000}, {"instrument": "QQQ", "mid_signal": 1443800, "gamma_signal": 670989, "vega_signal": 57678, "option_type": "C", "stock_price": 614.95, "utc_time": 1776107365000}, {"instrument": "QQQ", "mid_signal": -334671, "gamma_signal": 209109, "vega_signal": 13295, "option_type": "P", "stock_price": 614.95, "utc_time": 1776107365000}, {"instrument": "QQQ", "mid_signal": 319713, "gamma_signal": 107501, "vega_signal": 9630, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107370000}, {"instrument": "QQQ", "mid_signal": 1825748, "gamma_signal": -960294, "vega_signal": -79126, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107370000}, {"instrument": "QQQ", "mid_signal": 155741, "gamma_signal": 4516, "vega_signal": 913, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107375000}, {"instrument": "QQQ", "mid_signal": 843619, "gamma_signal": -591617, "vega_signal": -69137, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107375000}, {"instrument": "QQQ", "mid_signal": 320099, "gamma_signal": 56408, "vega_signal": 3356, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107380000}, {"instrument": "QQQ", "mid_signal": 1952790, "gamma_signal": -1918323, "vega_signal": -173884, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107380000}, {"instrument": "QQQ", "mid_signal": 1409349, "gamma_signal": 630836, "vega_signal": 52003, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107385000}, {"instrument": "QQQ", "mid_signal": 129358, "gamma_signal": -80726, "vega_signal": -6741, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107385000}, {"instrument": "QQQ", "mid_signal": 846269, "gamma_signal": 519592, "vega_signal": 43116, "option_type": "C", "stock_price": 614.95, "utc_time": 1776107390000}, {"instrument": "QQQ", "mid_signal": -2418128, "gamma_signal": 1496648, "vega_signal": 125548, "option_type": "P", "stock_price": 614.95, "utc_time": 1776107390000}, {"instrument": "QQQ", "mid_signal": -255226, "gamma_signal": -260173, "vega_signal": -21807, "option_type": "C", "stock_price": 614.96, "utc_time": 1776107395000}, {"instrument": "QQQ", "mid_signal": -57973, "gamma_signal": 71703, "vega_signal": -3511, "option_type": "P", "stock_price": 614.96, "utc_time": 1776107395000}, {"instrument": "QQQ", "mid_signal": -4371923, "gamma_signal": -1242633, "vega_signal": -106108, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107400000}, {"instrument": "QQQ", "mid_signal": -3746830, "gamma_signal": 872134, "vega_signal": 78361, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107400000}, {"instrument": "QQQ", "mid_signal": -1323563, "gamma_signal": -9417, "vega_signal": -1068, "option_type": "C", "stock_price": 614.93, "utc_time": 1776107405000}, {"instrument": "QQQ", "mid_signal": -1497184, "gamma_signal": 628114, "vega_signal": 49133, "option_type": "P", "stock_price": 614.93, "utc_time": 1776107405000}, {"instrument": "QQQ", "mid_signal": 319657, "gamma_signal": 228747, "vega_signal": 19083, "option_type": "C", "stock_price": 614.93, "utc_time": 1776107410000}, {"instrument": "QQQ", "mid_signal": -652817, "gamma_signal": 567421, "vega_signal": 45876, "option_type": "P", "stock_price": 614.93, "utc_time": 1776107410000}, {"instrument": "QQQ", "mid_signal": -3146446, "gamma_signal": -3041321, "vega_signal": -254466, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107415000}, {"instrument": "QQQ", "mid_signal": -497451, "gamma_signal": 315800, "vega_signal": 27011, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107415000}, {"instrument": "QQQ", "mid_signal": -458169, "gamma_signal": -343916, "vega_signal": -27094, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107420000}, {"instrument": "QQQ", "mid_signal": 235175, "gamma_signal": -174749, "vega_signal": -14252, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107420000}, {"instrument": "QQQ", "mid_signal": 1201475, "gamma_signal": 754363, "vega_signal": 59323, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107425000}, {"instrument": "QQQ", "mid_signal": -1010402, "gamma_signal": 1725713, "vega_signal": 163109, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107425000}, {"instrument": "QQQ", "mid_signal": 3944479, "gamma_signal": 4786872, "vega_signal": 401382, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107430000}, {"instrument": "QQQ", "mid_signal": 113404, "gamma_signal": 50316, "vega_signal": -3655, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107430000}, {"instrument": "QQQ", "mid_signal": -254318, "gamma_signal": -180426, "vega_signal": -14020, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107435000}, {"instrument": "QQQ", "mid_signal": 73438, "gamma_signal": -19054, "vega_signal": 258, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107435000}, {"instrument": "QQQ", "mid_signal": -1669836, "gamma_signal": -1028897, "vega_signal": -81681, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107440000}, {"instrument": "QQQ", "mid_signal": -612312, "gamma_signal": 381570, "vega_signal": 31661, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107440000}, {"instrument": "QQQ", "mid_signal": -122974, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107445000}, {"instrument": "QQQ", "mid_signal": 654676, "gamma_signal": -624527, "vega_signal": -56015, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107445000}, {"instrument": "QQQ", "mid_signal": -120769, "gamma_signal": -149215, "vega_signal": -11586, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107450000}, {"instrument": "QQQ", "mid_signal": 518797, "gamma_signal": -379786, "vega_signal": -41109, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107450000}, {"instrument": "QQQ", "mid_signal": 471593, "gamma_signal": 344146, "vega_signal": 26759, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107455000}, {"instrument": "QQQ", "mid_signal": -708961, "gamma_signal": 490010, "vega_signal": 41918, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107455000}, {"instrument": "QQQ", "mid_signal": -1839039, "gamma_signal": -1660075, "vega_signal": -133264, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107460000}, {"instrument": "QQQ", "mid_signal": -20978, "gamma_signal": 653465, "vega_signal": 58916, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107460000}, {"instrument": "QQQ", "mid_signal": -4413802, "gamma_signal": -4807520, "vega_signal": -393440, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107465000}, {"instrument": "QQQ", "mid_signal": -841315, "gamma_signal": -352784, "vega_signal": -36622, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107465000}, {"instrument": "QQQ", "mid_signal": -1670264, "gamma_signal": -456620, "vega_signal": -36902, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107470000}, {"instrument": "QQQ", "mid_signal": -2723410, "gamma_signal": 967152, "vega_signal": 86871, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107470000}, {"instrument": "QQQ", "mid_signal": 689288, "gamma_signal": 631353, "vega_signal": 48258, "option_type": "C", "stock_price": 614.8, "utc_time": 1776107475000}, {"instrument": "QQQ", "mid_signal": 457500, "gamma_signal": -253010, "vega_signal": -18664, "option_type": "P", "stock_price": 614.8, "utc_time": 1776107475000}, {"instrument": "QQQ", "mid_signal": -2904980, "gamma_signal": 60303, "vega_signal": 3614, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107480000}, {"instrument": "QQQ", "mid_signal": -14702050, "gamma_signal": 6436461, "vega_signal": 578344, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107480000}, {"instrument": "QQQ", "mid_signal": 802549, "gamma_signal": -21720, "vega_signal": -690, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107485000}, {"instrument": "QQQ", "mid_signal": -35459651, "gamma_signal": 23766621, "vega_signal": 1977118, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107485000}, {"instrument": "QQQ", "mid_signal": 2258745, "gamma_signal": 2670302, "vega_signal": 216498, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107490000}, {"instrument": "QQQ", "mid_signal": 7651738, "gamma_signal": -3136717, "vega_signal": -274892, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107490000}, {"instrument": "QQQ", "mid_signal": 11796502, "gamma_signal": 13348692, "vega_signal": 1092432, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107495000}, {"instrument": "QQQ", "mid_signal": -4957774, "gamma_signal": 5312533, "vega_signal": 487422, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107495000}, {"instrument": "QQQ", "mid_signal": -8016649, "gamma_signal": -5326997, "vega_signal": -419162, "option_type": "C", "stock_price": 614.7, "utc_time": 1776107500000}, {"instrument": "QQQ", "mid_signal": -14332831, "gamma_signal": 3649972, "vega_signal": 325711, "option_type": "P", "stock_price": 614.7, "utc_time": 1776107500000}, {"instrument": "QQQ", "mid_signal": 1252906, "gamma_signal": 278414, "vega_signal": 25302, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107505000}, {"instrument": "QQQ", "mid_signal": 11220500, "gamma_signal": -6718994, "vega_signal": -557882, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107505000}, {"instrument": "QQQ", "mid_signal": 2443012, "gamma_signal": 500360, "vega_signal": 42569, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107510000}, {"instrument": "QQQ", "mid_signal": 195114, "gamma_signal": -958396, "vega_signal": -84701, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107510000}, {"instrument": "QQQ", "mid_signal": 3688680, "gamma_signal": 2950399, "vega_signal": 232400, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107515000}, {"instrument": "QQQ", "mid_signal": 10795787, "gamma_signal": -11148482, "vega_signal": -934463, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107515000}, {"instrument": "QQQ", "mid_signal": 601783, "gamma_signal": -216031, "vega_signal": -17297, "option_type": "C", "stock_price": 614.76, "utc_time": 1776107520000}, {"instrument": "QQQ", "mid_signal": 17260306, "gamma_signal": -10390065, "vega_signal": -850133, "option_type": "P", "stock_price": 614.76, "utc_time": 1776107520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107525000}, {"instrument": "QQQ", "mid_signal": -788006, "gamma_signal": 786797, "vega_signal": 64151, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107525000}, {"instrument": "QQQ", "mid_signal": 1513347, "gamma_signal": 995754, "vega_signal": 80660, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107530000}, {"instrument": "QQQ", "mid_signal": -3729774, "gamma_signal": 1433223, "vega_signal": 113632, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107530000}, {"instrument": "QQQ", "mid_signal": 693700, "gamma_signal": 530272, "vega_signal": 41076, "option_type": "C", "stock_price": 614.78, "utc_time": 1776107535000}, {"instrument": "QQQ", "mid_signal": 1734249, "gamma_signal": -1250052, "vega_signal": -108047, "option_type": "P", "stock_price": 614.78, "utc_time": 1776107535000}, {"instrument": "QQQ", "mid_signal": 249013, "gamma_signal": 30363, "vega_signal": 4181, "option_type": "C", "stock_price": 614.76, "utc_time": 1776107540000}, {"instrument": "QQQ", "mid_signal": 83102, "gamma_signal": 13198, "vega_signal": 944, "option_type": "P", "stock_price": 614.76, "utc_time": 1776107540000}, {"instrument": "QQQ", "mid_signal": -606773, "gamma_signal": -58077, "vega_signal": -4646, "option_type": "C", "stock_price": 614.76, "utc_time": 1776107545000}, {"instrument": "QQQ", "mid_signal": -1544165, "gamma_signal": 906711, "vega_signal": 73700, "option_type": "P", "stock_price": 614.76, "utc_time": 1776107545000}, {"instrument": "QQQ", "mid_signal": -2717195, "gamma_signal": -2109053, "vega_signal": -164737, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107550000}, {"instrument": "QQQ", "mid_signal": 1286499, "gamma_signal": -595741, "vega_signal": -49535, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107550000}, {"instrument": "QQQ", "mid_signal": -441920, "gamma_signal": -498646, "vega_signal": -43034, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107555000}, {"instrument": "QQQ", "mid_signal": 1126628, "gamma_signal": -160071, "vega_signal": -13246, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107555000}, {"instrument": "QQQ", "mid_signal": -3762310, "gamma_signal": -870868, "vega_signal": -73267, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107560000}, {"instrument": "QQQ", "mid_signal": 271690, "gamma_signal": -161420, "vega_signal": -13174, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107560000}, {"instrument": "QQQ", "mid_signal": -885801, "gamma_signal": -719112, "vega_signal": -56000, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107565000}, {"instrument": "QQQ", "mid_signal": 1809850, "gamma_signal": -1065698, "vega_signal": -87048, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107565000}, {"instrument": "QQQ", "mid_signal": -418893, "gamma_signal": -208562, "vega_signal": -25641, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107570000}, {"instrument": "QQQ", "mid_signal": 518000, "gamma_signal": -94523, "vega_signal": -8813, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107570000}, {"instrument": "QQQ", "mid_signal": -22416833, "gamma_signal": -17898220, "vega_signal": -1386895, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107575000}, {"instrument": "QQQ", "mid_signal": -10955303, "gamma_signal": 2808659, "vega_signal": 243026, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107575000}, {"instrument": "QQQ", "mid_signal": -980688, "gamma_signal": -276380, "vega_signal": -25478, "option_type": "C", "stock_price": 614.7, "utc_time": 1776107580000}, {"instrument": "QQQ", "mid_signal": 565808, "gamma_signal": -274598, "vega_signal": -20154, "option_type": "P", "stock_price": 614.7, "utc_time": 1776107580000}, {"instrument": "QQQ", "mid_signal": 659175, "gamma_signal": 267831, "vega_signal": 21384, "option_type": "C", "stock_price": 614.72, "utc_time": 1776107585000}, {"instrument": "QQQ", "mid_signal": 41721, "gamma_signal": -71894, "vega_signal": -4453, "option_type": "P", "stock_price": 614.72, "utc_time": 1776107585000}, {"instrument": "QQQ", "mid_signal": 2352533, "gamma_signal": 1904350, "vega_signal": 147503, "option_type": "C", "stock_price": 614.72, "utc_time": 1776107590000}, {"instrument": "QQQ", "mid_signal": 3738244, "gamma_signal": -1481438, "vega_signal": -123766, "option_type": "P", "stock_price": 614.72, "utc_time": 1776107590000}, {"instrument": "QQQ", "mid_signal": 163732, "gamma_signal": 24219, "vega_signal": 2359, "option_type": "C", "stock_price": 614.72, "utc_time": 1776107595000}, {"instrument": "QQQ", "mid_signal": 4659709, "gamma_signal": -2498975, "vega_signal": -191463, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107595000}, {"instrument": "QQQ", "mid_signal": -380325, "gamma_signal": -99194, "vega_signal": -8416, "option_type": "C", "stock_price": 614.74, "utc_time": 1776107600000}, {"instrument": "QQQ", "mid_signal": -9940325, "gamma_signal": 5781885, "vega_signal": 449667, "option_type": "P", "stock_price": 614.74, "utc_time": 1776107600000}, {"instrument": "QQQ", "mid_signal": -144075, "gamma_signal": -78723, "vega_signal": -6330, "option_type": "C", "stock_price": 614.74, "utc_time": 1776107605000}, {"instrument": "QQQ", "mid_signal": 469973, "gamma_signal": -580145, "vega_signal": -47444, "option_type": "P", "stock_price": 614.74, "utc_time": 1776107605000}, {"instrument": "QQQ", "mid_signal": -2439475, "gamma_signal": -1074869, "vega_signal": -86881, "option_type": "C", "stock_price": 614.74, "utc_time": 1776107610000}, {"instrument": "QQQ", "mid_signal": -3243160, "gamma_signal": 1194812, "vega_signal": 87917, "option_type": "P", "stock_price": 614.74, "utc_time": 1776107610000}, {"instrument": "QQQ", "mid_signal": 70152, "gamma_signal": -198416, "vega_signal": -14539, "option_type": "C", "stock_price": 614.72, "utc_time": 1776107615000}, {"instrument": "QQQ", "mid_signal": 1773434, "gamma_signal": -1666649, "vega_signal": -139903, "option_type": "P", "stock_price": 614.72, "utc_time": 1776107615000}, {"instrument": "QQQ", "mid_signal": 72477, "gamma_signal": 59107, "vega_signal": 4443, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107620000}, {"instrument": "QQQ", "mid_signal": 439145, "gamma_signal": -399872, "vega_signal": -31818, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107620000}, {"instrument": "QQQ", "mid_signal": -1443779, "gamma_signal": -445146, "vega_signal": -36412, "option_type": "C", "stock_price": 614.67, "utc_time": 1776107625000}, {"instrument": "QQQ", "mid_signal": -2942903, "gamma_signal": 1510498, "vega_signal": 131361, "option_type": "P", "stock_price": 614.67, "utc_time": 1776107625000}, {"instrument": "QQQ", "mid_signal": 2419992, "gamma_signal": 947439, "vega_signal": 77622, "option_type": "C", "stock_price": 614.67, "utc_time": 1776107630000}, {"instrument": "QQQ", "mid_signal": 854050, "gamma_signal": -1058667, "vega_signal": -106671, "option_type": "P", "stock_price": 614.67, "utc_time": 1776107630000}, {"instrument": "QQQ", "mid_signal": -1209844, "gamma_signal": -902109, "vega_signal": -71015, "option_type": "C", "stock_price": 614.67, "utc_time": 1776107635000}, {"instrument": "QQQ", "mid_signal": -1699828, "gamma_signal": 2161508, "vega_signal": 180539, "option_type": "P", "stock_price": 614.67, "utc_time": 1776107635000}, {"instrument": "QQQ", "mid_signal": -47288, "gamma_signal": -36178, "vega_signal": -2887, "option_type": "C", "stock_price": 614.69, "utc_time": 1776107640000}, {"instrument": "QQQ", "mid_signal": 11295707, "gamma_signal": -6602282, "vega_signal": -516760, "option_type": "P", "stock_price": 614.69, "utc_time": 1776107640000}, {"instrument": "QQQ", "mid_signal": 722498, "gamma_signal": 626152, "vega_signal": 49090, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107645000}, {"instrument": "QQQ", "mid_signal": 310436, "gamma_signal": -259218, "vega_signal": -19650, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107645000}, {"instrument": "QQQ", "mid_signal": 2757691, "gamma_signal": 1625665, "vega_signal": 126847, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107650000}, {"instrument": "QQQ", "mid_signal": 1006727, "gamma_signal": -607926, "vega_signal": -51610, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107650000}, {"instrument": "QQQ", "mid_signal": -1528176, "gamma_signal": -1665237, "vega_signal": -127277, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107655000}, {"instrument": "QQQ", "mid_signal": 14370095, "gamma_signal": -9224418, "vega_signal": -756802, "option_type": "P", "stock_price": 614.79, "utc_time": 1776107655000}, {"instrument": "QQQ", "mid_signal": 3475141, "gamma_signal": 2864910, "vega_signal": 221123, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107660000}, {"instrument": "QQQ", "mid_signal": 16825123, "gamma_signal": -12942626, "vega_signal": -1073532, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107660000}, {"instrument": "QQQ", "mid_signal": 120322, "gamma_signal": 112961, "vega_signal": 9026, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107665000}, {"instrument": "QQQ", "mid_signal": 4649353, "gamma_signal": -3292842, "vega_signal": -271750, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107665000}, {"instrument": "QQQ", "mid_signal": 479029, "gamma_signal": 277172, "vega_signal": 18157, "option_type": "C", "stock_price": 614.8, "utc_time": 1776107670000}, {"instrument": "QQQ", "mid_signal": -3072081, "gamma_signal": 1166535, "vega_signal": 74755, "option_type": "P", "stock_price": 614.8, "utc_time": 1776107670000}, {"instrument": "QQQ", "mid_signal": 14519973, "gamma_signal": 11832534, "vega_signal": 907684, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107675000}, {"instrument": "QQQ", "mid_signal": -9403390, "gamma_signal": 4564800, "vega_signal": 361436, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107675000}, {"instrument": "QQQ", "mid_signal": -797348, "gamma_signal": -425528, "vega_signal": -31005, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107680000}, {"instrument": "QQQ", "mid_signal": -8300849, "gamma_signal": 7924747, "vega_signal": 670267, "option_type": "P", "stock_price": 614.79, "utc_time": 1776107680000}, {"instrument": "QQQ", "mid_signal": 810732, "gamma_signal": 528674, "vega_signal": 40089, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107685000}, {"instrument": "QQQ", "mid_signal": 648837, "gamma_signal": -505216, "vega_signal": -47419, "option_type": "P", "stock_price": 614.79, "utc_time": 1776107685000}, {"instrument": "QQQ", "mid_signal": 354409, "gamma_signal": 84480, "vega_signal": 6938, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107690000}, {"instrument": "QQQ", "mid_signal": 279147, "gamma_signal": -120971, "vega_signal": -12419, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107690000}, {"instrument": "QQQ", "mid_signal": -109234, "gamma_signal": -227083, "vega_signal": -16807, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107695000}, {"instrument": "QQQ", "mid_signal": 1165371, "gamma_signal": -663326, "vega_signal": -55650, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107695000}, {"instrument": "QQQ", "mid_signal": 1809618, "gamma_signal": 778555, "vega_signal": 60924, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107700000}, {"instrument": "QQQ", "mid_signal": -1134464, "gamma_signal": 298275, "vega_signal": 17209, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107700000}, {"instrument": "QQQ", "mid_signal": 2087519, "gamma_signal": 2139148, "vega_signal": 160725, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107705000}, {"instrument": "QQQ", "mid_signal": -121446, "gamma_signal": 260209, "vega_signal": 26531, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107705000}, {"instrument": "QQQ", "mid_signal": 900462, "gamma_signal": 810908, "vega_signal": 60240, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107710000}, {"instrument": "QQQ", "mid_signal": 1528439, "gamma_signal": -1700589, "vega_signal": -136916, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107710000}, {"instrument": "QQQ", "mid_signal": 452360, "gamma_signal": 413005, "vega_signal": 31079, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107715000}, {"instrument": "QQQ", "mid_signal": 599140, "gamma_signal": -217533, "vega_signal": -19734, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107715000}, {"instrument": "QQQ", "mid_signal": -1629520, "gamma_signal": -687746, "vega_signal": -53040, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107720000}, {"instrument": "QQQ", "mid_signal": 1952184, "gamma_signal": -1303975, "vega_signal": -99381, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107720000}, {"instrument": "QQQ", "mid_signal": 973715, "gamma_signal": 769455, "vega_signal": 57888, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107725000}, {"instrument": "QQQ", "mid_signal": 302483, "gamma_signal": -114572, "vega_signal": -7432, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107725000}, {"instrument": "QQQ", "mid_signal": -569210, "gamma_signal": -501766, "vega_signal": -37742, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107730000}, {"instrument": "QQQ", "mid_signal": 7790904, "gamma_signal": -9211330, "vega_signal": -884393, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107730000}, {"instrument": "QQQ", "mid_signal": -1361, "gamma_signal": -1556, "vega_signal": -214, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107735000}, {"instrument": "QQQ", "mid_signal": -988157, "gamma_signal": 552467, "vega_signal": 39805, "option_type": "P", "stock_price": 614.78, "utc_time": 1776107735000}, {"instrument": "QQQ", "mid_signal": 1971775, "gamma_signal": 1535983, "vega_signal": 114588, "option_type": "C", "stock_price": 614.78, "utc_time": 1776107740000}, {"instrument": "QQQ", "mid_signal": 8551280, "gamma_signal": -8737381, "vega_signal": -707571, "option_type": "P", "stock_price": 614.78, "utc_time": 1776107740000}, {"instrument": "QQQ", "mid_signal": 2311555, "gamma_signal": 412560, "vega_signal": 35463, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107745000}, {"instrument": "QQQ", "mid_signal": 944223, "gamma_signal": -626404, "vega_signal": -48708, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107745000}, {"instrument": "QQQ", "mid_signal": 660424, "gamma_signal": 178154, "vega_signal": 14079, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107750000}, {"instrument": "QQQ", "mid_signal": 5450145, "gamma_signal": -6860862, "vega_signal": -659994, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107750000}, {"instrument": "QQQ", "mid_signal": 212494, "gamma_signal": 472438, "vega_signal": 35131, "option_type": "C", "stock_price": 614.88, "utc_time": 1776107755000}, {"instrument": "QQQ", "mid_signal": 1111321, "gamma_signal": -665644, "vega_signal": -53091, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107755000}, {"instrument": "QQQ", "mid_signal": 1119732, "gamma_signal": -91528, "vega_signal": -6698, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107760000}, {"instrument": "QQQ", "mid_signal": 592607, "gamma_signal": -397201, "vega_signal": -64828, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107760000}, {"instrument": "QQQ", "mid_signal": 607972, "gamma_signal": 392694, "vega_signal": 29744, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107765000}, {"instrument": "QQQ", "mid_signal": 5025866, "gamma_signal": -5344535, "vega_signal": -499342, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107765000}, {"instrument": "QQQ", "mid_signal": 235562, "gamma_signal": 40079, "vega_signal": 5706, "option_type": "C", "stock_price": 614.88, "utc_time": 1776107770000}, {"instrument": "QQQ", "mid_signal": -503383, "gamma_signal": 1147425, "vega_signal": 91179, "option_type": "P", "stock_price": 614.88, "utc_time": 1776107770000}, {"instrument": "QQQ", "mid_signal": 26094, "gamma_signal": 212869, "vega_signal": 16551, "option_type": "C", "stock_price": 614.88, "utc_time": 1776107775000}, {"instrument": "QQQ", "mid_signal": 7644816, "gamma_signal": -8180964, "vega_signal": -766250, "option_type": "P", "stock_price": 614.88, "utc_time": 1776107775000}, {"instrument": "QQQ", "mid_signal": -1914020, "gamma_signal": -689260, "vega_signal": -52782, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107780000}, {"instrument": "QQQ", "mid_signal": 6180632, "gamma_signal": -6568777, "vega_signal": -589812, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107780000}, {"instrument": "QQQ", "mid_signal": 124021, "gamma_signal": -12182, "vega_signal": -936, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107785000}, {"instrument": "QQQ", "mid_signal": 4537211, "gamma_signal": -4609192, "vega_signal": -370816, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107785000}, {"instrument": "QQQ", "mid_signal": 731188, "gamma_signal": 87310, "vega_signal": 6932, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107790000}, {"instrument": "QQQ", "mid_signal": 4683659, "gamma_signal": -5423354, "vega_signal": -524732, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107790000}, {"instrument": "QQQ", "mid_signal": -1950412, "gamma_signal": -687731, "vega_signal": -52050, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107795000}, {"instrument": "QQQ", "mid_signal": 5078033, "gamma_signal": -4882682, "vega_signal": -426343, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107795000}, {"instrument": "QQQ", "mid_signal": 600098, "gamma_signal": 326289, "vega_signal": 25281, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107800000}, {"instrument": "QQQ", "mid_signal": 4048321, "gamma_signal": -2728068, "vega_signal": -216600, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107800000}, {"instrument": "QQQ", "mid_signal": 2294418, "gamma_signal": 2162618, "vega_signal": 173113, "option_type": "C", "stock_price": 614.93, "utc_time": 1776107805000}, {"instrument": "QQQ", "mid_signal": 14425121, "gamma_signal": -3672039, "vega_signal": -327697, "option_type": "P", "stock_price": 614.95, "utc_time": 1776107805000}, {"instrument": "QQQ", "mid_signal": 1062172, "gamma_signal": 1127473, "vega_signal": 124293, "option_type": "C", "stock_price": 614.96, "utc_time": 1776107810000}, {"instrument": "QQQ", "mid_signal": 1363985, "gamma_signal": -1734556, "vega_signal": -144581, "option_type": "P", "stock_price": 614.96, "utc_time": 1776107810000}, {"instrument": "QQQ", "mid_signal": 7107000, "gamma_signal": 5349487, "vega_signal": 405421, "option_type": "C", "stock_price": 614.97, "utc_time": 1776107815000}, {"instrument": "QQQ", "mid_signal": 15254635, "gamma_signal": -12065123, "vega_signal": -1012376, "option_type": "P", "stock_price": 614.97, "utc_time": 1776107815000}, {"instrument": "QQQ", "mid_signal": -1933102, "gamma_signal": -1404011, "vega_signal": -104552, "option_type": "C", "stock_price": 614.95, "utc_time": 1776107820000}, {"instrument": "QQQ", "mid_signal": 11113723, "gamma_signal": -10682371, "vega_signal": -856155, "option_type": "P", "stock_price": 614.95, "utc_time": 1776107820000}, {"instrument": "QQQ", "mid_signal": 63911, "gamma_signal": 42162, "vega_signal": 3621, "option_type": "C", "stock_price": 614.97, "utc_time": 1776107825000}, {"instrument": "QQQ", "mid_signal": 1114671, "gamma_signal": -1878310, "vega_signal": -185860, "option_type": "P", "stock_price": 614.97, "utc_time": 1776107825000}, {"instrument": "QQQ", "mid_signal": -144361, "gamma_signal": -50814, "vega_signal": -353, "option_type": "C", "stock_price": 614.97, "utc_time": 1776107830000}, {"instrument": "QQQ", "mid_signal": 3091270, "gamma_signal": -2310242, "vega_signal": -185431, "option_type": "P", "stock_price": 614.97, "utc_time": 1776107830000}, {"instrument": "QQQ", "mid_signal": 15472144, "gamma_signal": 14147121, "vega_signal": 1102178, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107835000}, {"instrument": "QQQ", "mid_signal": 2719909, "gamma_signal": -2774246, "vega_signal": -215398, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107835000}, {"instrument": "QQQ", "mid_signal": -2599253, "gamma_signal": -1441830, "vega_signal": -111396, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107840000}, {"instrument": "QQQ", "mid_signal": 2647360, "gamma_signal": -2524144, "vega_signal": -221867, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107840000}, {"instrument": "QQQ", "mid_signal": 11240511, "gamma_signal": 8628649, "vega_signal": 656204, "option_type": "C", "stock_price": 615.05, "utc_time": 1776107845000}, {"instrument": "QQQ", "mid_signal": 3177445, "gamma_signal": -1989831, "vega_signal": -158559, "option_type": "P", "stock_price": 615.05, "utc_time": 1776107845000}, {"instrument": "QQQ", "mid_signal": 8940849, "gamma_signal": 6663790, "vega_signal": 495896, "option_type": "C", "stock_price": 615.05, "utc_time": 1776107850000}, {"instrument": "QQQ", "mid_signal": 9771, "gamma_signal": -399732, "vega_signal": -35562, "option_type": "P", "stock_price": 615.05, "utc_time": 1776107850000}, {"instrument": "QQQ", "mid_signal": -844652, "gamma_signal": -585379, "vega_signal": -44749, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107855000}, {"instrument": "QQQ", "mid_signal": 104474, "gamma_signal": -694094, "vega_signal": -61953, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107855000}, {"instrument": "QQQ", "mid_signal": -4827422, "gamma_signal": -2186492, "vega_signal": -175628, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107860000}, {"instrument": "QQQ", "mid_signal": 1958278, "gamma_signal": -1737380, "vega_signal": -160584, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107860000}, {"instrument": "QQQ", "mid_signal": 1164749, "gamma_signal": 163123, "vega_signal": 11356, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107865000}, {"instrument": "QQQ", "mid_signal": 2729390, "gamma_signal": -490107, "vega_signal": -33964, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107865000}, {"instrument": "QQQ", "mid_signal": 946514, "gamma_signal": 741123, "vega_signal": 54843, "option_type": "C", "stock_price": 615.05, "utc_time": 1776107870000}, {"instrument": "QQQ", "mid_signal": 1963017, "gamma_signal": -1166842, "vega_signal": -84766, "option_type": "P", "stock_price": 615.05, "utc_time": 1776107870000}, {"instrument": "QQQ", "mid_signal": -366046, "gamma_signal": -182397, "vega_signal": -14882, "option_type": "C", "stock_price": 615.06, "utc_time": 1776107875000}, {"instrument": "QQQ", "mid_signal": 1330999, "gamma_signal": -3964894, "vega_signal": -326728, "option_type": "P", "stock_price": 615.06, "utc_time": 1776107875000}, {"instrument": "QQQ", "mid_signal": 2814628, "gamma_signal": 446519, "vega_signal": 36688, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107880000}, {"instrument": "QQQ", "mid_signal": 6019666, "gamma_signal": -3053882, "vega_signal": -227086, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107880000}, {"instrument": "QQQ", "mid_signal": -16294969, "gamma_signal": -11265186, "vega_signal": -816164, "option_type": "C", "stock_price": 615.09, "utc_time": 1776107885000}, {"instrument": "QQQ", "mid_signal": -843032, "gamma_signal": 710041, "vega_signal": 14229, "option_type": "P", "stock_price": 615.09, "utc_time": 1776107885000}, {"instrument": "QQQ", "mid_signal": 6574599, "gamma_signal": 7414614, "vega_signal": 579403, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107890000}, {"instrument": "QQQ", "mid_signal": 115792, "gamma_signal": -207220, "vega_signal": -2784, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107890000}, {"instrument": "QQQ", "mid_signal": -122966, "gamma_signal": 106205, "vega_signal": 7632, "option_type": "C", "stock_price": 615.11, "utc_time": 1776107895000}, {"instrument": "QQQ", "mid_signal": 6348587, "gamma_signal": -559599, "vega_signal": -41303, "option_type": "P", "stock_price": 615.11, "utc_time": 1776107895000}, {"instrument": "QQQ", "mid_signal": 5312514, "gamma_signal": 1679076, "vega_signal": 126774, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107900000}, {"instrument": "QQQ", "mid_signal": -1019670, "gamma_signal": 676575, "vega_signal": 61317, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107900000}, {"instrument": "QQQ", "mid_signal": 1164586, "gamma_signal": 622980, "vega_signal": 46083, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107905000}, {"instrument": "QQQ", "mid_signal": -504393, "gamma_signal": 488024, "vega_signal": 34076, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107905000}, {"instrument": "QQQ", "mid_signal": -2798075, "gamma_signal": -3155967, "vega_signal": -237937, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107910000}, {"instrument": "QQQ", "mid_signal": -8709294, "gamma_signal": 2370441, "vega_signal": 187759, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107910000}, {"instrument": "QQQ", "mid_signal": -560145, "gamma_signal": 129157, "vega_signal": 9434, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107915000}, {"instrument": "QQQ", "mid_signal": 13209514, "gamma_signal": -16037173, "vega_signal": -1192931, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107915000}, {"instrument": "QQQ", "mid_signal": 2478511, "gamma_signal": 956931, "vega_signal": 71160, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107920000}, {"instrument": "QQQ", "mid_signal": 679586, "gamma_signal": -422042, "vega_signal": -34130, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107920000}, {"instrument": "QQQ", "mid_signal": -153227, "gamma_signal": -40033, "vega_signal": -2858, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107925000}, {"instrument": "QQQ", "mid_signal": -3208934, "gamma_signal": 2369986, "vega_signal": 167476, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107925000}, {"instrument": "QQQ", "mid_signal": 3117627, "gamma_signal": 1401007, "vega_signal": 99440, "option_type": "C", "stock_price": 615.19, "utc_time": 1776107930000}, {"instrument": "QQQ", "mid_signal": -10697581, "gamma_signal": 8029834, "vega_signal": 567320, "option_type": "P", "stock_price": 615.19, "utc_time": 1776107930000}, {"instrument": "QQQ", "mid_signal": -242611, "gamma_signal": -438360, "vega_signal": -34342, "option_type": "C", "stock_price": 615.18, "utc_time": 1776107935000}, {"instrument": "QQQ", "mid_signal": 4395426, "gamma_signal": -4333104, "vega_signal": -326151, "option_type": "P", "stock_price": 615.18, "utc_time": 1776107935000}, {"instrument": "QQQ", "mid_signal": 35250, "gamma_signal": -787419, "vega_signal": -51818, "option_type": "C", "stock_price": 615.18, "utc_time": 1776107940000}, {"instrument": "QQQ", "mid_signal": 3515948, "gamma_signal": -4026186, "vega_signal": -295568, "option_type": "P", "stock_price": 615.18, "utc_time": 1776107940000}, {"instrument": "QQQ", "mid_signal": -4581591, "gamma_signal": -2636357, "vega_signal": -190142, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107945000}, {"instrument": "QQQ", "mid_signal": -19326336, "gamma_signal": 12420718, "vega_signal": 891179, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107945000}, {"instrument": "QQQ", "mid_signal": -3006404, "gamma_signal": -2266004, "vega_signal": -167712, "option_type": "C", "stock_price": 615.14, "utc_time": 1776107950000}, {"instrument": "QQQ", "mid_signal": -94368, "gamma_signal": -4611, "vega_signal": -9135, "option_type": "P", "stock_price": 615.14, "utc_time": 1776107950000}, {"instrument": "QQQ", "mid_signal": -4230382, "gamma_signal": -2182886, "vega_signal": -153317, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107955000}, {"instrument": "QQQ", "mid_signal": -11858044, "gamma_signal": 6269542, "vega_signal": 468919, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107955000}, {"instrument": "QQQ", "mid_signal": -13637140, "gamma_signal": -9610611, "vega_signal": -669248, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107960000}, {"instrument": "QQQ", "mid_signal": 1868858, "gamma_signal": -1164128, "vega_signal": -82596, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107960000}, {"instrument": "QQQ", "mid_signal": -20834, "gamma_signal": 47214, "vega_signal": 3932, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107965000}, {"instrument": "QQQ", "mid_signal": 12208, "gamma_signal": 151579, "vega_signal": 10443, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107965000}, {"instrument": "QQQ", "mid_signal": 1282066, "gamma_signal": 841072, "vega_signal": 58547, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107970000}, {"instrument": "QQQ", "mid_signal": -1060706, "gamma_signal": 1122770, "vega_signal": 87050, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107970000}, {"instrument": "QQQ", "mid_signal": -183275, "gamma_signal": -6363, "vega_signal": 459, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107975000}, {"instrument": "QQQ", "mid_signal": 744584, "gamma_signal": -460536, "vega_signal": -36544, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107975000}, {"instrument": "QQQ", "mid_signal": 297848, "gamma_signal": 124614, "vega_signal": 7597, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107980000}, {"instrument": "QQQ", "mid_signal": -1482101, "gamma_signal": 1197298, "vega_signal": 89144, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107980000}, {"instrument": "QQQ", "mid_signal": 15717319, "gamma_signal": 21271593, "vega_signal": 1777844, "option_type": "C", "stock_price": 615.14, "utc_time": 1776107985000}, {"instrument": "QQQ", "mid_signal": 9323992, "gamma_signal": -7131771, "vega_signal": -513317, "option_type": "P", "stock_price": 615.14, "utc_time": 1776107985000}, {"instrument": "QQQ", "mid_signal": 3666948, "gamma_signal": 5717244, "vega_signal": 475691, "option_type": "C", "stock_price": 615.13, "utc_time": 1776107990000}, {"instrument": "QQQ", "mid_signal": 105295, "gamma_signal": -668451, "vega_signal": -53425, "option_type": "P", "stock_price": 615.13, "utc_time": 1776107990000}, {"instrument": "QQQ", "mid_signal": 151558, "gamma_signal": 212820, "vega_signal": 16449, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107995000}, {"instrument": "QQQ", "mid_signal": 8072642, "gamma_signal": -6137543, "vega_signal": -448083, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107995000}, {"instrument": "QQQ", "mid_signal": 487677, "gamma_signal": 207400, "vega_signal": 13262, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108000000}, {"instrument": "QQQ", "mid_signal": -2863095, "gamma_signal": 908634, "vega_signal": 68393, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108000000}, {"instrument": "QQQ", "mid_signal": -199354, "gamma_signal": -161282, "vega_signal": -11199, "option_type": "C", "stock_price": 615.11, "utc_time": 1776108005000}, {"instrument": "QQQ", "mid_signal": -2151542, "gamma_signal": 1367594, "vega_signal": 104199, "option_type": "P", "stock_price": 615.11, "utc_time": 1776108005000}, {"instrument": "QQQ", "mid_signal": 11858496, "gamma_signal": 11794803, "vega_signal": 875725, "option_type": "C", "stock_price": 615.09, "utc_time": 1776108010000}, {"instrument": "QQQ", "mid_signal": -5094076, "gamma_signal": 1820968, "vega_signal": 133693, "option_type": "P", "stock_price": 615.09, "utc_time": 1776108010000}, {"instrument": "QQQ", "mid_signal": 719196, "gamma_signal": 512639, "vega_signal": 36346, "option_type": "C", "stock_price": 615.12, "utc_time": 1776108015000}, {"instrument": "QQQ", "mid_signal": -236981, "gamma_signal": 467251, "vega_signal": 33448, "option_type": "P", "stock_price": 615.12, "utc_time": 1776108015000}, {"instrument": "QQQ", "mid_signal": -230678, "gamma_signal": -231012, "vega_signal": -16317, "option_type": "C", "stock_price": 615.12, "utc_time": 1776108020000}, {"instrument": "QQQ", "mid_signal": -14196335, "gamma_signal": 10708657, "vega_signal": 770521, "option_type": "P", "stock_price": 615.12, "utc_time": 1776108020000}, {"instrument": "QQQ", "mid_signal": 10556156, "gamma_signal": 7013589, "vega_signal": 491672, "option_type": "C", "stock_price": 615.08, "utc_time": 1776108025000}, {"instrument": "QQQ", "mid_signal": 1932544, "gamma_signal": -1411937, "vega_signal": -101193, "option_type": "P", "stock_price": 615.08, "utc_time": 1776108025000}, {"instrument": "QQQ", "mid_signal": 70903, "gamma_signal": 48986, "vega_signal": 3676, "option_type": "C", "stock_price": 615.07, "utc_time": 1776108030000}, {"instrument": "QQQ", "mid_signal": 418302, "gamma_signal": -293438, "vega_signal": -21825, "option_type": "P", "stock_price": 615.07, "utc_time": 1776108030000}, {"instrument": "QQQ", "mid_signal": 139848, "gamma_signal": -12538, "vega_signal": 693, "option_type": "C", "stock_price": 615.07, "utc_time": 1776108035000}, {"instrument": "QQQ", "mid_signal": -1195781, "gamma_signal": 1221356, "vega_signal": 91827, "option_type": "P", "stock_price": 615.07, "utc_time": 1776108035000}, {"instrument": "QQQ", "mid_signal": -984857, "gamma_signal": -668536, "vega_signal": -46835, "option_type": "C", "stock_price": 615.11, "utc_time": 1776108040000}, {"instrument": "QQQ", "mid_signal": -360734, "gamma_signal": 302861, "vega_signal": 21831, "option_type": "P", "stock_price": 615.11, "utc_time": 1776108040000}, {"instrument": "QQQ", "mid_signal": -65481, "gamma_signal": -123829, "vega_signal": -10699, "option_type": "C", "stock_price": 615.1, "utc_time": 1776108045000}, {"instrument": "QQQ", "mid_signal": 737646, "gamma_signal": -751233, "vega_signal": -55538, "option_type": "P", "stock_price": 615.1, "utc_time": 1776108045000}, {"instrument": "QQQ", "mid_signal": 47430, "gamma_signal": 37781, "vega_signal": 2716, "option_type": "C", "stock_price": 615.11, "utc_time": 1776108050000}, {"instrument": "QQQ", "mid_signal": -3684913, "gamma_signal": 2659759, "vega_signal": 191344, "option_type": "P", "stock_price": 615.11, "utc_time": 1776108050000}, {"instrument": "QQQ", "mid_signal": -289128, "gamma_signal": -137633, "vega_signal": -9108, "option_type": "C", "stock_price": 615.08, "utc_time": 1776108055000}, {"instrument": "QQQ", "mid_signal": -152255, "gamma_signal": -73985, "vega_signal": -4301, "option_type": "P", "stock_price": 615.08, "utc_time": 1776108055000}, {"instrument": "QQQ", "mid_signal": 7438505, "gamma_signal": 8214264, "vega_signal": 610061, "option_type": "C", "stock_price": 615.09, "utc_time": 1776108060000}, {"instrument": "QQQ", "mid_signal": -917147, "gamma_signal": 810495, "vega_signal": 40886, "option_type": "P", "stock_price": 615.09, "utc_time": 1776108060000}, {"instrument": "QQQ", "mid_signal": 176105, "gamma_signal": -22857, "vega_signal": -1687, "option_type": "C", "stock_price": 615.07, "utc_time": 1776108065000}, {"instrument": "QQQ", "mid_signal": 525058, "gamma_signal": -377341, "vega_signal": -28099, "option_type": "P", "stock_price": 615.07, "utc_time": 1776108065000}, {"instrument": "QQQ", "mid_signal": 1163614, "gamma_signal": 899720, "vega_signal": 65058, "option_type": "C", "stock_price": 615.09, "utc_time": 1776108070000}, {"instrument": "QQQ", "mid_signal": 1133462, "gamma_signal": -827226, "vega_signal": -57897, "option_type": "P", "stock_price": 615.09, "utc_time": 1776108070000}, {"instrument": "QQQ", "mid_signal": 1326737, "gamma_signal": 704044, "vega_signal": 50451, "option_type": "C", "stock_price": 615.13, "utc_time": 1776108075000}, {"instrument": "QQQ", "mid_signal": 2781754, "gamma_signal": -2051358, "vega_signal": -147668, "option_type": "P", "stock_price": 615.13, "utc_time": 1776108075000}, {"instrument": "QQQ", "mid_signal": -1020563, "gamma_signal": -986805, "vega_signal": -68445, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108080000}, {"instrument": "QQQ", "mid_signal": 205265, "gamma_signal": -156391, "vega_signal": -11561, "option_type": "P", "stock_price": 615.13, "utc_time": 1776108080000}, {"instrument": "QQQ", "mid_signal": -832346, "gamma_signal": -134978, "vega_signal": -9107, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108085000}, {"instrument": "QQQ", "mid_signal": 51835, "gamma_signal": -155147, "vega_signal": -12758, "option_type": "P", "stock_price": 615.12, "utc_time": 1776108085000}, {"instrument": "QQQ", "mid_signal": 8541539, "gamma_signal": 5852823, "vega_signal": 412505, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108090000}, {"instrument": "QQQ", "mid_signal": 12424, "gamma_signal": 83905, "vega_signal": -4211, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108090000}, {"instrument": "QQQ", "mid_signal": 2550996, "gamma_signal": 1449356, "vega_signal": 102597, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108095000}, {"instrument": "QQQ", "mid_signal": 177245, "gamma_signal": -472830, "vega_signal": -35109, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108095000}, {"instrument": "QQQ", "mid_signal": 406055, "gamma_signal": 172495, "vega_signal": 7665, "option_type": "C", "stock_price": 615.16, "utc_time": 1776108100000}, {"instrument": "QQQ", "mid_signal": 1130891, "gamma_signal": -170954, "vega_signal": -16144, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108100000}, {"instrument": "QQQ", "mid_signal": -1977328, "gamma_signal": -598235, "vega_signal": -42550, "option_type": "C", "stock_price": 615.16, "utc_time": 1776108105000}, {"instrument": "QQQ", "mid_signal": 4167945, "gamma_signal": -4371570, "vega_signal": -311712, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108105000}, {"instrument": "QQQ", "mid_signal": -330662, "gamma_signal": -78897, "vega_signal": -6616, "option_type": "C", "stock_price": 615.15, "utc_time": 1776108110000}, {"instrument": "QQQ", "mid_signal": -652168, "gamma_signal": 549493, "vega_signal": 37803, "option_type": "P", "stock_price": 615.15, "utc_time": 1776108110000}, {"instrument": "QQQ", "mid_signal": -151153997, "gamma_signal": -101769694, "vega_signal": -7176597, "option_type": "C", "stock_price": 615.16, "utc_time": 1776108115000}, {"instrument": "QQQ", "mid_signal": -812052, "gamma_signal": 568534, "vega_signal": 41312, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108115000}, {"instrument": "QQQ", "mid_signal": 13781699, "gamma_signal": 3894417, "vega_signal": 278930, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108120000}, {"instrument": "QQQ", "mid_signal": -6845316, "gamma_signal": 2084485, "vega_signal": 153642, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108125000}, {"instrument": "QQQ", "mid_signal": -14695332, "gamma_signal": 11213023, "vega_signal": 800904, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108125000}, {"instrument": "QQQ", "mid_signal": -269035, "gamma_signal": -132963, "vega_signal": -9621, "option_type": "C", "stock_price": 615.15, "utc_time": 1776108130000}, {"instrument": "QQQ", "mid_signal": 437706, "gamma_signal": -328223, "vega_signal": -23786, "option_type": "P", "stock_price": 615.15, "utc_time": 1776108130000}, {"instrument": "QQQ", "mid_signal": 3113516, "gamma_signal": 539909, "vega_signal": 28943, "option_type": "C", "stock_price": 615.22, "utc_time": 1776108135000}, {"instrument": "QQQ", "mid_signal": 4171034, "gamma_signal": -967523, "vega_signal": -80777, "option_type": "P", "stock_price": 615.22, "utc_time": 1776108135000}, {"instrument": "QQQ", "mid_signal": -554386, "gamma_signal": -999968, "vega_signal": -66150, "option_type": "C", "stock_price": 615.22, "utc_time": 1776108140000}, {"instrument": "QQQ", "mid_signal": 792661, "gamma_signal": -519930, "vega_signal": -38871, "option_type": "P", "stock_price": 615.22, "utc_time": 1776108140000}, {"instrument": "QQQ", "mid_signal": 428177, "gamma_signal": 20647, "vega_signal": 2108, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108145000}, {"instrument": "QQQ", "mid_signal": 11252017, "gamma_signal": -5027750, "vega_signal": -362619, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108145000}, {"instrument": "QQQ", "mid_signal": -7019590, "gamma_signal": -9873184, "vega_signal": -727786, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108150000}, {"instrument": "QQQ", "mid_signal": -1000432, "gamma_signal": 1254220, "vega_signal": 82028, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108150000}, {"instrument": "QQQ", "mid_signal": 1111318, "gamma_signal": 113605, "vega_signal": 6711, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108155000}, {"instrument": "QQQ", "mid_signal": -776640, "gamma_signal": 19849, "vega_signal": 836, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108155000}, {"instrument": "QQQ", "mid_signal": 283516, "gamma_signal": 104151, "vega_signal": 6811, "option_type": "C", "stock_price": 615.22, "utc_time": 1776108160000}, {"instrument": "QQQ", "mid_signal": 3183661, "gamma_signal": -4139126, "vega_signal": -329369, "option_type": "P", "stock_price": 615.22, "utc_time": 1776108160000}, {"instrument": "QQQ", "mid_signal": -243123, "gamma_signal": 5370670, "vega_signal": 391720, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108165000}, {"instrument": "QQQ", "mid_signal": 884494, "gamma_signal": -824431, "vega_signal": -63648, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108165000}, {"instrument": "QQQ", "mid_signal": 4241966, "gamma_signal": 1573564, "vega_signal": 108779, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108170000}, {"instrument": "QQQ", "mid_signal": 1490796, "gamma_signal": -258536, "vega_signal": -22207, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108170000}, {"instrument": "QQQ", "mid_signal": -1059710, "gamma_signal": -897189, "vega_signal": -67983, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108175000}, {"instrument": "QQQ", "mid_signal": 1611169, "gamma_signal": -730320, "vega_signal": -68269, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108175000}, {"instrument": "QQQ", "mid_signal": 6229064, "gamma_signal": 3956036, "vega_signal": 273050, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108180000}, {"instrument": "QQQ", "mid_signal": -1951342, "gamma_signal": 1598549, "vega_signal": 115748, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108180000}, {"instrument": "QQQ", "mid_signal": 862455, "gamma_signal": 520164, "vega_signal": 34680, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108185000}, {"instrument": "QQQ", "mid_signal": 967963, "gamma_signal": -852317, "vega_signal": -62039, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108185000}, {"instrument": "QQQ", "mid_signal": -465938, "gamma_signal": 111018, "vega_signal": 8236, "option_type": "C", "stock_price": 615.26, "utc_time": 1776108190000}, {"instrument": "QQQ", "mid_signal": 282618, "gamma_signal": 145169, "vega_signal": 19766, "option_type": "P", "stock_price": 615.26, "utc_time": 1776108190000}, {"instrument": "QQQ", "mid_signal": 274041, "gamma_signal": 304340, "vega_signal": 20513, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108195000}, {"instrument": "QQQ", "mid_signal": -1045471, "gamma_signal": 756549, "vega_signal": 55020, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108195000}, {"instrument": "QQQ", "mid_signal": -290925, "gamma_signal": 475081, "vega_signal": 32703, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108200000}, {"instrument": "QQQ", "mid_signal": -713604, "gamma_signal": 612419, "vega_signal": 33631, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108200000}, {"instrument": "QQQ", "mid_signal": -3420658, "gamma_signal": -3290417, "vega_signal": -229132, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108205000}, {"instrument": "QQQ", "mid_signal": -874952, "gamma_signal": 943888, "vega_signal": 55526, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108205000}, {"instrument": "QQQ", "mid_signal": 117933, "gamma_signal": -120025, "vega_signal": -8210, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108210000}, {"instrument": "QQQ", "mid_signal": 2245582, "gamma_signal": -806475, "vega_signal": -57856, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108210000}, {"instrument": "QQQ", "mid_signal": -94032, "gamma_signal": -50732, "vega_signal": -3573, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108215000}, {"instrument": "QQQ", "mid_signal": 3084942, "gamma_signal": -2378365, "vega_signal": -166720, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108215000}, {"instrument": "QQQ", "mid_signal": -1479812, "gamma_signal": -1515445, "vega_signal": -105065, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108220000}, {"instrument": "QQQ", "mid_signal": 183680, "gamma_signal": -200673, "vega_signal": -17978, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108220000}, {"instrument": "QQQ", "mid_signal": 6335627, "gamma_signal": 2788314, "vega_signal": 197994, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108225000}, {"instrument": "QQQ", "mid_signal": 1752394, "gamma_signal": -1970895, "vega_signal": -137079, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108225000}, {"instrument": "QQQ", "mid_signal": -2307883, "gamma_signal": -1344802, "vega_signal": -84064, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108230000}, {"instrument": "QQQ", "mid_signal": 22067171, "gamma_signal": -17014416, "vega_signal": -1178606, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108230000}, {"instrument": "QQQ", "mid_signal": 1372396, "gamma_signal": 1446326, "vega_signal": 100381, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108235000}, {"instrument": "QQQ", "mid_signal": 2581723, "gamma_signal": -1811533, "vega_signal": -136058, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108235000}, {"instrument": "QQQ", "mid_signal": 459113, "gamma_signal": 454788, "vega_signal": 31317, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108240000}, {"instrument": "QQQ", "mid_signal": 654737, "gamma_signal": -875394, "vega_signal": -78904, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108240000}, {"instrument": "QQQ", "mid_signal": -1805016, "gamma_signal": -328778, "vega_signal": -23331, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108245000}, {"instrument": "QQQ", "mid_signal": -2124959, "gamma_signal": 1410770, "vega_signal": 94290, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108245000}, {"instrument": "QQQ", "mid_signal": 15928326, "gamma_signal": 9595415, "vega_signal": 659441, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108250000}, {"instrument": "QQQ", "mid_signal": -214670, "gamma_signal": 451780, "vega_signal": 31535, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108250000}, {"instrument": "QQQ", "mid_signal": 4047784, "gamma_signal": 2301916, "vega_signal": 158483, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108255000}, {"instrument": "QQQ", "mid_signal": 2434135, "gamma_signal": -2019629, "vega_signal": -142121, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108255000}, {"instrument": "QQQ", "mid_signal": 296035, "gamma_signal": 102636, "vega_signal": 7089, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108260000}, {"instrument": "QQQ", "mid_signal": 525277, "gamma_signal": -993933, "vega_signal": -67760, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108260000}, {"instrument": "QQQ", "mid_signal": 208694, "gamma_signal": 6130, "vega_signal": -976, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108265000}, {"instrument": "QQQ", "mid_signal": 1032133, "gamma_signal": -1012504, "vega_signal": -117886, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108265000}, {"instrument": "QQQ", "mid_signal": 1627327, "gamma_signal": 1125808, "vega_signal": 76169, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108270000}, {"instrument": "QQQ", "mid_signal": -53305, "gamma_signal": 233253, "vega_signal": 18523, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108270000}, {"instrument": "QQQ", "mid_signal": 827415, "gamma_signal": 1562122, "vega_signal": 106390, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108275000}, {"instrument": "QQQ", "mid_signal": -1661031, "gamma_signal": 2084566, "vega_signal": 164521, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108275000}, {"instrument": "QQQ", "mid_signal": 374500, "gamma_signal": 462439, "vega_signal": 31478, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108280000}, {"instrument": "QQQ", "mid_signal": -1374713, "gamma_signal": 1908662, "vega_signal": 133027, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108280000}, {"instrument": "QQQ", "mid_signal": -150674, "gamma_signal": -96387, "vega_signal": -6717, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108285000}, {"instrument": "QQQ", "mid_signal": -212256, "gamma_signal": 6530, "vega_signal": -20163, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108285000}, {"instrument": "QQQ", "mid_signal": 4507853, "gamma_signal": 2585139, "vega_signal": 179163, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108290000}, {"instrument": "QQQ", "mid_signal": -559808, "gamma_signal": 1052792, "vega_signal": 67164, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108290000}, {"instrument": "QQQ", "mid_signal": -1459115, "gamma_signal": -572949, "vega_signal": -36284, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108295000}, {"instrument": "QQQ", "mid_signal": -11499095, "gamma_signal": 10556111, "vega_signal": 710265, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108295000}, {"instrument": "QQQ", "mid_signal": -828169, "gamma_signal": -97941, "vega_signal": -5907, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108300000}, {"instrument": "QQQ", "mid_signal": -899706, "gamma_signal": 816955, "vega_signal": 54162, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108300000}, {"instrument": "QQQ", "mid_signal": -273077, "gamma_signal": -241150, "vega_signal": -15971, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108305000}, {"instrument": "QQQ", "mid_signal": -346869, "gamma_signal": -400809, "vega_signal": -41835, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108305000}, {"instrument": "QQQ", "mid_signal": 833421, "gamma_signal": 245119, "vega_signal": 16132, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108310000}, {"instrument": "QQQ", "mid_signal": -338485, "gamma_signal": 539931, "vega_signal": 37436, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108310000}, {"instrument": "QQQ", "mid_signal": 128209, "gamma_signal": -369049, "vega_signal": -41483, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108315000}, {"instrument": "QQQ", "mid_signal": -648853, "gamma_signal": 526722, "vega_signal": 43634, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108315000}, {"instrument": "QQQ", "mid_signal": 30081074, "gamma_signal": 9913560, "vega_signal": 623163, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108320000}, {"instrument": "QQQ", "mid_signal": 5577820, "gamma_signal": -3683133, "vega_signal": -254356, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108320000}, {"instrument": "QQQ", "mid_signal": 618874, "gamma_signal": 1127671, "vega_signal": 80660, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108325000}, {"instrument": "QQQ", "mid_signal": -2639217, "gamma_signal": 2093273, "vega_signal": 135383, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108325000}, {"instrument": "QQQ", "mid_signal": -101042, "gamma_signal": 33367, "vega_signal": 1727, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108330000}, {"instrument": "QQQ", "mid_signal": 9623918, "gamma_signal": -9876382, "vega_signal": -671027, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108330000}, {"instrument": "QQQ", "mid_signal": -596653, "gamma_signal": -140588, "vega_signal": -9525, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108335000}, {"instrument": "QQQ", "mid_signal": 75795, "gamma_signal": -76619, "vega_signal": -6212, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108335000}, {"instrument": "QQQ", "mid_signal": -459653, "gamma_signal": -290398, "vega_signal": -18298, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108340000}, {"instrument": "QQQ", "mid_signal": 179976, "gamma_signal": -76781, "vega_signal": 918, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108340000}, {"instrument": "QQQ", "mid_signal": 1763689, "gamma_signal": 267592, "vega_signal": 18145, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108345000}, {"instrument": "QQQ", "mid_signal": -70074, "gamma_signal": 9959, "vega_signal": 6176, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108345000}, {"instrument": "QQQ", "mid_signal": 379229, "gamma_signal": -66078, "vega_signal": -4566, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108350000}, {"instrument": "QQQ", "mid_signal": -1685517, "gamma_signal": 1643536, "vega_signal": 105789, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108350000}, {"instrument": "QQQ", "mid_signal": -111593, "gamma_signal": -191208, "vega_signal": -12677, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108355000}, {"instrument": "QQQ", "mid_signal": -810731, "gamma_signal": 320597, "vega_signal": 21650, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108355000}, {"instrument": "QQQ", "mid_signal": -470186, "gamma_signal": -365194, "vega_signal": -23645, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108360000}, {"instrument": "QQQ", "mid_signal": 62876, "gamma_signal": 5056, "vega_signal": -28, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108360000}, {"instrument": "QQQ", "mid_signal": 102248, "gamma_signal": 506808, "vega_signal": 33141, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108365000}, {"instrument": "QQQ", "mid_signal": -3002747, "gamma_signal": 2706113, "vega_signal": 179166, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108365000}, {"instrument": "QQQ", "mid_signal": 622723, "gamma_signal": 126169, "vega_signal": 8253, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108370000}, {"instrument": "QQQ", "mid_signal": 418873, "gamma_signal": -242463, "vega_signal": -17097, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108370000}, {"instrument": "QQQ", "mid_signal": -132205, "gamma_signal": 120584, "vega_signal": 7614, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108375000}, {"instrument": "QQQ", "mid_signal": 2893953, "gamma_signal": -2484023, "vega_signal": -166726, "option_type": "P", "stock_price": 615.37, "utc_time": 1776108375000}, {"instrument": "QQQ", "mid_signal": -313118, "gamma_signal": -335748, "vega_signal": -21931, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108380000}, {"instrument": "QQQ", "mid_signal": -536408, "gamma_signal": 42869, "vega_signal": -4404, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108380000}, {"instrument": "QQQ", "mid_signal": 186701, "gamma_signal": -20148, "vega_signal": -1167, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108385000}, {"instrument": "QQQ", "mid_signal": -1070852, "gamma_signal": 968096, "vega_signal": 57931, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108385000}, {"instrument": "QQQ", "mid_signal": 691353, "gamma_signal": 235416, "vega_signal": 15746, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108390000}, {"instrument": "QQQ", "mid_signal": 34902, "gamma_signal": -102360, "vega_signal": -8657, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108390000}, {"instrument": "QQQ", "mid_signal": -980210, "gamma_signal": -215182, "vega_signal": -13930, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108395000}, {"instrument": "QQQ", "mid_signal": 68809, "gamma_signal": -165655, "vega_signal": 17691, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108395000}, {"instrument": "QQQ", "mid_signal": -472852, "gamma_signal": -135553, "vega_signal": -8895, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108400000}, {"instrument": "QQQ", "mid_signal": 401587, "gamma_signal": -186989, "vega_signal": -13616, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108400000}, {"instrument": "QQQ", "mid_signal": -184906, "gamma_signal": -63648, "vega_signal": -4251, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108405000}, {"instrument": "QQQ", "mid_signal": 412324, "gamma_signal": -621494, "vega_signal": -56881, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108405000}, {"instrument": "QQQ", "mid_signal": 5367450, "gamma_signal": 2682435, "vega_signal": 176199, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108410000}, {"instrument": "QQQ", "mid_signal": 22179, "gamma_signal": -298075, "vega_signal": -29111, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108410000}, {"instrument": "QQQ", "mid_signal": -2443751, "gamma_signal": -646038, "vega_signal": -43675, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108415000}, {"instrument": "QQQ", "mid_signal": -179989, "gamma_signal": 120120, "vega_signal": 7923, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108415000}, {"instrument": "QQQ", "mid_signal": 70514, "gamma_signal": -133028, "vega_signal": -9148, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108420000}, {"instrument": "QQQ", "mid_signal": -914734, "gamma_signal": 552112, "vega_signal": 24989, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108420000}, {"instrument": "QQQ", "mid_signal": -1611595, "gamma_signal": -932682, "vega_signal": -58185, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108425000}, {"instrument": "QQQ", "mid_signal": 145320, "gamma_signal": -32414, "vega_signal": -4338, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108425000}, {"instrument": "QQQ", "mid_signal": 665264, "gamma_signal": 413695, "vega_signal": 24556, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108430000}, {"instrument": "QQQ", "mid_signal": 981536, "gamma_signal": -1051518, "vega_signal": -72974, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108430000}, {"instrument": "QQQ", "mid_signal": -2368574, "gamma_signal": -565901, "vega_signal": -39240, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108435000}, {"instrument": "QQQ", "mid_signal": 1166976, "gamma_signal": -482003, "vega_signal": -36122, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108435000}, {"instrument": "QQQ", "mid_signal": 530663, "gamma_signal": 566368, "vega_signal": 36166, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108440000}, {"instrument": "QQQ", "mid_signal": -1074475, "gamma_signal": 405821, "vega_signal": 25577, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108440000}, {"instrument": "QQQ", "mid_signal": -671597, "gamma_signal": -662261, "vega_signal": -42656, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108445000}, {"instrument": "QQQ", "mid_signal": 153967, "gamma_signal": -276616, "vega_signal": -21762, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108445000}, {"instrument": "QQQ", "mid_signal": 534246, "gamma_signal": -7605, "vega_signal": -574, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108450000}, {"instrument": "QQQ", "mid_signal": -281572, "gamma_signal": 120392, "vega_signal": -13060, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108450000}, {"instrument": "QQQ", "mid_signal": -7676327, "gamma_signal": -8469281, "vega_signal": -549159, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108455000}, {"instrument": "QQQ", "mid_signal": -69030, "gamma_signal": 118165, "vega_signal": 7401, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108455000}, {"instrument": "QQQ", "mid_signal": -770702, "gamma_signal": -672764, "vega_signal": -42037, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108460000}, {"instrument": "QQQ", "mid_signal": 3474590, "gamma_signal": -3311476, "vega_signal": -180639, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108460000}, {"instrument": "QQQ", "mid_signal": 851770, "gamma_signal": 922447, "vega_signal": 59729, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108465000}, {"instrument": "QQQ", "mid_signal": 319343, "gamma_signal": -334344, "vega_signal": -23182, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108465000}, {"instrument": "QQQ", "mid_signal": -2591091, "gamma_signal": -222777, "vega_signal": -16713, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108470000}, {"instrument": "QQQ", "mid_signal": 398307, "gamma_signal": -125758, "vega_signal": -8722, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108470000}, {"instrument": "QQQ", "mid_signal": -584544, "gamma_signal": -115711, "vega_signal": -7650, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108475000}, {"instrument": "QQQ", "mid_signal": 99355, "gamma_signal": -182792, "vega_signal": -15031, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108475000}, {"instrument": "QQQ", "mid_signal": 317878, "gamma_signal": 235333, "vega_signal": 15280, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108480000}, {"instrument": "QQQ", "mid_signal": -343273, "gamma_signal": 104079, "vega_signal": 7351, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108480000}, {"instrument": "QQQ", "mid_signal": -470020, "gamma_signal": -205967, "vega_signal": -11771, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108485000}, {"instrument": "QQQ", "mid_signal": 2640281, "gamma_signal": -2576526, "vega_signal": -171328, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108485000}, {"instrument": "QQQ", "mid_signal": 179369, "gamma_signal": 133846, "vega_signal": 8278, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108490000}, {"instrument": "QQQ", "mid_signal": -73343, "gamma_signal": 68046, "vega_signal": 4544, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108490000}, {"instrument": "QQQ", "mid_signal": 452311, "gamma_signal": 84024, "vega_signal": 6301, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108495000}, {"instrument": "QQQ", "mid_signal": 2107263, "gamma_signal": -1906689, "vega_signal": -123877, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108495000}, {"instrument": "QQQ", "mid_signal": 157134, "gamma_signal": -246497, "vega_signal": -14461, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108500000}, {"instrument": "QQQ", "mid_signal": 1174400, "gamma_signal": -960454, "vega_signal": -61734, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108500000}, {"instrument": "QQQ", "mid_signal": 153255, "gamma_signal": 68733, "vega_signal": 3370, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108505000}, {"instrument": "QQQ", "mid_signal": 850561, "gamma_signal": -714420, "vega_signal": -43443, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108505000}, {"instrument": "QQQ", "mid_signal": 340579, "gamma_signal": 28284, "vega_signal": 2237, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108510000}, {"instrument": "QQQ", "mid_signal": 3467536, "gamma_signal": -500586, "vega_signal": -34130, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108510000}, {"instrument": "QQQ", "mid_signal": 488820, "gamma_signal": 273361, "vega_signal": 15778, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108515000}, {"instrument": "QQQ", "mid_signal": -498869, "gamma_signal": 422798, "vega_signal": 27001, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108515000}, {"instrument": "QQQ", "mid_signal": -30000, "gamma_signal": -557556, "vega_signal": -34690, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108520000}, {"instrument": "QQQ", "mid_signal": 6832372, "gamma_signal": -5666902, "vega_signal": -363438, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108520000}, {"instrument": "QQQ", "mid_signal": 517042, "gamma_signal": -3639, "vega_signal": -920, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108525000}, {"instrument": "QQQ", "mid_signal": 1954046, "gamma_signal": -2267749, "vega_signal": -116471, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108525000}, {"instrument": "QQQ", "mid_signal": 158036, "gamma_signal": 185409, "vega_signal": 11565, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108530000}, {"instrument": "QQQ", "mid_signal": -873708, "gamma_signal": 1155465, "vega_signal": 118258, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108530000}, {"instrument": "QQQ", "mid_signal": -1238507, "gamma_signal": -639371, "vega_signal": -38978, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108535000}, {"instrument": "QQQ", "mid_signal": 692711, "gamma_signal": -889951, "vega_signal": -61352, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108535000}, {"instrument": "QQQ", "mid_signal": -12049312, "gamma_signal": 11201, "vega_signal": 600, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108540000}, {"instrument": "QQQ", "mid_signal": -2237038, "gamma_signal": -297782, "vega_signal": -16278, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108540000}, {"instrument": "QQQ", "mid_signal": -1919378, "gamma_signal": -580890, "vega_signal": -35786, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108545000}, {"instrument": "QQQ", "mid_signal": -5542814, "gamma_signal": 5022140, "vega_signal": 324763, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108545000}, {"instrument": "QQQ", "mid_signal": 285349, "gamma_signal": -18095, "vega_signal": -241, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108550000}, {"instrument": "QQQ", "mid_signal": -1264320, "gamma_signal": 1653252, "vega_signal": 168976, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108550000}, {"instrument": "QQQ", "mid_signal": -4840399, "gamma_signal": -2587409, "vega_signal": -158800, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108555000}, {"instrument": "QQQ", "mid_signal": -1364332, "gamma_signal": 532774, "vega_signal": 33800, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108555000}, {"instrument": "QQQ", "mid_signal": 224634, "gamma_signal": 11367, "vega_signal": 387, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108560000}, {"instrument": "QQQ", "mid_signal": -97931, "gamma_signal": -706107, "vega_signal": -43192, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108560000}, {"instrument": "QQQ", "mid_signal": -6145, "gamma_signal": 9127, "vega_signal": 586, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108565000}, {"instrument": "QQQ", "mid_signal": -6328, "gamma_signal": 22016, "vega_signal": 1038, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108565000}, {"instrument": "QQQ", "mid_signal": 229618, "gamma_signal": 8974, "vega_signal": 529, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108570000}, {"instrument": "QQQ", "mid_signal": 73985, "gamma_signal": -90672, "vega_signal": -9635, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108570000}, {"instrument": "QQQ", "mid_signal": -843201, "gamma_signal": -1010234, "vega_signal": -63043, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108575000}, {"instrument": "QQQ", "mid_signal": 4915140, "gamma_signal": -5105888, "vega_signal": -323363, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108575000}, {"instrument": "QQQ", "mid_signal": -829192, "gamma_signal": -707666, "vega_signal": -43941, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108580000}, {"instrument": "QQQ", "mid_signal": -2370229, "gamma_signal": 2131693, "vega_signal": 135386, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108580000}, {"instrument": "QQQ", "mid_signal": -1337426, "gamma_signal": -1370048, "vega_signal": -85352, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108585000}, {"instrument": "QQQ", "mid_signal": 1253172, "gamma_signal": -490720, "vega_signal": -32647, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108585000}, {"instrument": "QQQ", "mid_signal": 317992, "gamma_signal": 59613, "vega_signal": 3544, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108590000}, {"instrument": "QQQ", "mid_signal": 316876, "gamma_signal": -359187, "vega_signal": -24823, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108590000}, {"instrument": "QQQ", "mid_signal": 344633, "gamma_signal": 76985, "vega_signal": 5022, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108595000}, {"instrument": "QQQ", "mid_signal": 2553712, "gamma_signal": -2354401, "vega_signal": -154008, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108595000}, {"instrument": "QQQ", "mid_signal": -3236134, "gamma_signal": -1471433, "vega_signal": -92369, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108600000}, {"instrument": "QQQ", "mid_signal": -4148828, "gamma_signal": 2216398, "vega_signal": 134526, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108600000}, {"instrument": "QQQ", "mid_signal": -31143298, "gamma_signal": -6875664, "vega_signal": -425822, "option_type": "C", "stock_price": 615.18, "utc_time": 1776108605000}, {"instrument": "QQQ", "mid_signal": -2695701, "gamma_signal": 202852, "vega_signal": 29354, "option_type": "P", "stock_price": 615.18, "utc_time": 1776108605000}, {"instrument": "QQQ", "mid_signal": 1818299, "gamma_signal": 1284007, "vega_signal": 73108, "option_type": "C", "stock_price": 615.2, "utc_time": 1776108610000}, {"instrument": "QQQ", "mid_signal": 1735973, "gamma_signal": -1508028, "vega_signal": -97082, "option_type": "P", "stock_price": 615.2, "utc_time": 1776108610000}, {"instrument": "QQQ", "mid_signal": -976401, "gamma_signal": -950813, "vega_signal": -60655, "option_type": "C", "stock_price": 615.2, "utc_time": 1776108615000}, {"instrument": "QQQ", "mid_signal": 2673959, "gamma_signal": -1625649, "vega_signal": -124044, "option_type": "P", "stock_price": 615.2, "utc_time": 1776108615000}, {"instrument": "QQQ", "mid_signal": 4347573, "gamma_signal": 1402323, "vega_signal": 78056, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108620000}, {"instrument": "QQQ", "mid_signal": 420140, "gamma_signal": -57746, "vega_signal": -53560, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108620000}, {"instrument": "QQQ", "mid_signal": 597313, "gamma_signal": -114827, "vega_signal": -17029, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108625000}, {"instrument": "QQQ", "mid_signal": 1729555, "gamma_signal": -1804047, "vega_signal": -148219, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108625000}, {"instrument": "QQQ", "mid_signal": -716674, "gamma_signal": -384828, "vega_signal": -24111, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108630000}, {"instrument": "QQQ", "mid_signal": -231824, "gamma_signal": 270741, "vega_signal": 15022, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108630000}, {"instrument": "QQQ", "mid_signal": -7703172, "gamma_signal": -9683035, "vega_signal": -560680, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108635000}, {"instrument": "QQQ", "mid_signal": 636858, "gamma_signal": -355719, "vega_signal": -29669, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108635000}, {"instrument": "QQQ", "mid_signal": 23332, "gamma_signal": -187278, "vega_signal": -9598, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108640000}, {"instrument": "QQQ", "mid_signal": -1160015, "gamma_signal": 464235, "vega_signal": 25929, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108640000}, {"instrument": "QQQ", "mid_signal": 853595, "gamma_signal": 289844, "vega_signal": 17043, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108645000}, {"instrument": "QQQ", "mid_signal": 382109, "gamma_signal": -200086, "vega_signal": -17919, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108645000}, {"instrument": "QQQ", "mid_signal": 2291997, "gamma_signal": 291934, "vega_signal": 16255, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108650000}, {"instrument": "QQQ", "mid_signal": -478521, "gamma_signal": 775473, "vega_signal": 9353, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108650000}, {"instrument": "QQQ", "mid_signal": 3841369, "gamma_signal": 1403679, "vega_signal": 80144, "option_type": "C", "stock_price": 615.21, "utc_time": 1776108655000}, {"instrument": "QQQ", "mid_signal": -2676597, "gamma_signal": 3109382, "vega_signal": 238249, "option_type": "P", "stock_price": 615.21, "utc_time": 1776108655000}, {"instrument": "QQQ", "mid_signal": 626448, "gamma_signal": 259701, "vega_signal": 13597, "option_type": "C", "stock_price": 615.23, "utc_time": 1776108660000}, {"instrument": "QQQ", "mid_signal": 5093637, "gamma_signal": -2255245, "vega_signal": -142832, "option_type": "P", "stock_price": 615.23, "utc_time": 1776108660000}, {"instrument": "QQQ", "mid_signal": 697866, "gamma_signal": -1128967, "vega_signal": -66820, "option_type": "C", "stock_price": 615.26, "utc_time": 1776108665000}, {"instrument": "QQQ", "mid_signal": -199298, "gamma_signal": 179134, "vega_signal": 8466, "option_type": "P", "stock_price": 615.26, "utc_time": 1776108665000}, {"instrument": "QQQ", "mid_signal": 341129, "gamma_signal": 556564, "vega_signal": 30893, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108670000}, {"instrument": "QQQ", "mid_signal": -618271, "gamma_signal": 617206, "vega_signal": 41929, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108670000}, {"instrument": "QQQ", "mid_signal": -1017, "gamma_signal": -63098, "vega_signal": -5060, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108675000}, {"instrument": "QQQ", "mid_signal": 1599185, "gamma_signal": -1703706, "vega_signal": -117586, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108675000}, {"instrument": "QQQ", "mid_signal": 1215151, "gamma_signal": -337838, "vega_signal": -18817, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108680000}, {"instrument": "QQQ", "mid_signal": 6078518, "gamma_signal": -4936933, "vega_signal": -295359, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108680000}, {"instrument": "QQQ", "mid_signal": 19379289, "gamma_signal": 12113649, "vega_signal": 687789, "option_type": "C", "stock_price": 615.37, "utc_time": 1776108685000}, {"instrument": "QQQ", "mid_signal": 3279982, "gamma_signal": -2313184, "vega_signal": -141048, "option_type": "P", "stock_price": 615.37, "utc_time": 1776108685000}, {"instrument": "QQQ", "mid_signal": -697262, "gamma_signal": -816829, "vega_signal": -46288, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108690000}, {"instrument": "QQQ", "mid_signal": 1298360, "gamma_signal": -1179822, "vega_signal": -67711, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108690000}, {"instrument": "QQQ", "mid_signal": 1904128, "gamma_signal": 967853, "vega_signal": 52879, "option_type": "C", "stock_price": 615.43, "utc_time": 1776108695000}, {"instrument": "QQQ", "mid_signal": 20748399, "gamma_signal": -11911054, "vega_signal": -764136, "option_type": "P", "stock_price": 615.43, "utc_time": 1776108695000}, {"instrument": "QQQ", "mid_signal": 46434850, "gamma_signal": 21021478, "vega_signal": 1177473, "option_type": "C", "stock_price": 615.48, "utc_time": 1776108700000}, {"instrument": "QQQ", "mid_signal": 2008963, "gamma_signal": -2842734, "vega_signal": -182135, "option_type": "P", "stock_price": 615.48, "utc_time": 1776108700000}, {"instrument": "QQQ", "mid_signal": 39755563, "gamma_signal": 23377141, "vega_signal": 1327147, "option_type": "C", "stock_price": 615.55, "utc_time": 1776108705000}, {"instrument": "QQQ", "mid_signal": 4007190, "gamma_signal": -3889702, "vega_signal": -241207, "option_type": "P", "stock_price": 615.55, "utc_time": 1776108705000}, {"instrument": "QQQ", "mid_signal": -444453, "gamma_signal": 2457516, "vega_signal": 183081, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108710000}, {"instrument": "QQQ", "mid_signal": 4856784, "gamma_signal": -5095451, "vega_signal": -344180, "option_type": "P", "stock_price": 615.66, "utc_time": 1776108710000}, {"instrument": "QQQ", "mid_signal": -15540208, "gamma_signal": -10887907, "vega_signal": -616200, "option_type": "C", "stock_price": 615.6, "utc_time": 1776108715000}, {"instrument": "QQQ", "mid_signal": -3472885, "gamma_signal": 1617691, "vega_signal": 101867, "option_type": "P", "stock_price": 615.6, "utc_time": 1776108715000}, {"instrument": "QQQ", "mid_signal": 652582, "gamma_signal": -743669, "vega_signal": -40208, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108720000}, {"instrument": "QQQ", "mid_signal": 392794, "gamma_signal": -302575, "vega_signal": -22154, "option_type": "P", "stock_price": 615.66, "utc_time": 1776108720000}, {"instrument": "QQQ", "mid_signal": -2231822, "gamma_signal": -1215328, "vega_signal": -69416, "option_type": "C", "stock_price": 615.62, "utc_time": 1776108725000}, {"instrument": "QQQ", "mid_signal": 14277960, "gamma_signal": -10213175, "vega_signal": -623108, "option_type": "P", "stock_price": 615.62, "utc_time": 1776108725000}, {"instrument": "QQQ", "mid_signal": 3419965, "gamma_signal": 3315547, "vega_signal": 185802, "option_type": "C", "stock_price": 615.615, "utc_time": 1776108730000}, {"instrument": "QQQ", "mid_signal": -2200087, "gamma_signal": 2322871, "vega_signal": 144690, "option_type": "P", "stock_price": 615.615, "utc_time": 1776108730000}, {"instrument": "QQQ", "mid_signal": 4211158, "gamma_signal": 1862014, "vega_signal": 106343, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108735000}, {"instrument": "QQQ", "mid_signal": 3651298, "gamma_signal": -832959, "vega_signal": -58305, "option_type": "P", "stock_price": 615.66, "utc_time": 1776108735000}, {"instrument": "QQQ", "mid_signal": -10445327, "gamma_signal": -5702781, "vega_signal": -329305, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108740000}, {"instrument": "QQQ", "mid_signal": 3128514, "gamma_signal": -1075407, "vega_signal": -100905, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108740000}, {"instrument": "QQQ", "mid_signal": 12437100, "gamma_signal": 13351979, "vega_signal": 745783, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108745000}, {"instrument": "QQQ", "mid_signal": 9201689, "gamma_signal": -11009310, "vega_signal": -656183, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108745000}, {"instrument": "QQQ", "mid_signal": 6593893, "gamma_signal": 10881761, "vega_signal": 605058, "option_type": "C", "stock_price": 615.74, "utc_time": 1776108750000}, {"instrument": "QQQ", "mid_signal": -15092268, "gamma_signal": 7783379, "vega_signal": 483101, "option_type": "P", "stock_price": 615.74, "utc_time": 1776108750000}, {"instrument": "QQQ", "mid_signal": -348257, "gamma_signal": 1069705, "vega_signal": 63085, "option_type": "C", "stock_price": 615.67, "utc_time": 1776108755000}, {"instrument": "QQQ", "mid_signal": 311149, "gamma_signal": -484398, "vega_signal": -31138, "option_type": "P", "stock_price": 615.67, "utc_time": 1776108755000}, {"instrument": "QQQ", "mid_signal": -3042969, "gamma_signal": -1190976, "vega_signal": -69234, "option_type": "C", "stock_price": 615.68, "utc_time": 1776108760000}, {"instrument": "QQQ", "mid_signal": -1931141, "gamma_signal": -250878, "vega_signal": -71538, "option_type": "P", "stock_price": 615.69, "utc_time": 1776108760000}, {"instrument": "QQQ", "mid_signal": 522120, "gamma_signal": 1224359, "vega_signal": 70364, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108765000}, {"instrument": "QQQ", "mid_signal": 6093151, "gamma_signal": -6089556, "vega_signal": -377021, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108765000}, {"instrument": "QQQ", "mid_signal": 4036677, "gamma_signal": 5014577, "vega_signal": 287570, "option_type": "C", "stock_price": 615.74, "utc_time": 1776108770000}, {"instrument": "QQQ", "mid_signal": 244053, "gamma_signal": -132204, "vega_signal": -7330, "option_type": "P", "stock_price": 615.74, "utc_time": 1776108770000}, {"instrument": "QQQ", "mid_signal": 13357822, "gamma_signal": 8050814, "vega_signal": 470937, "option_type": "C", "stock_price": 615.77, "utc_time": 1776108775000}, {"instrument": "QQQ", "mid_signal": 2784120, "gamma_signal": -3534337, "vega_signal": -303880, "option_type": "P", "stock_price": 615.77, "utc_time": 1776108775000}, {"instrument": "QQQ", "mid_signal": -3843399, "gamma_signal": -4804462, "vega_signal": -311854, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108780000}, {"instrument": "QQQ", "mid_signal": 8183105, "gamma_signal": -8823104, "vega_signal": -576689, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108780000}, {"instrument": "QQQ", "mid_signal": 12188068, "gamma_signal": 684848, "vega_signal": 39806, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108785000}, {"instrument": "QQQ", "mid_signal": 588173, "gamma_signal": -553754, "vega_signal": -33332, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108785000}, {"instrument": "QQQ", "mid_signal": 14866496, "gamma_signal": 6364275, "vega_signal": 371131, "option_type": "C", "stock_price": 615.82, "utc_time": 1776108790000}, {"instrument": "QQQ", "mid_signal": 5635857, "gamma_signal": -3974305, "vega_signal": -241870, "option_type": "P", "stock_price": 615.82, "utc_time": 1776108790000}, {"instrument": "QQQ", "mid_signal": -8941450, "gamma_signal": -9243287, "vega_signal": -532136, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108795000}, {"instrument": "QQQ", "mid_signal": 10812612, "gamma_signal": -11270695, "vega_signal": -687428, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108795000}, {"instrument": "QQQ", "mid_signal": -77605, "gamma_signal": -415260, "vega_signal": -23553, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108800000}, {"instrument": "QQQ", "mid_signal": -12355492, "gamma_signal": 9448638, "vega_signal": 549132, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108800000}, {"instrument": "QQQ", "mid_signal": -1120049, "gamma_signal": -264396, "vega_signal": -14776, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108805000}, {"instrument": "QQQ", "mid_signal": 242180, "gamma_signal": -135670, "vega_signal": -14815, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108805000}, {"instrument": "QQQ", "mid_signal": -2894953, "gamma_signal": -1810301, "vega_signal": -106875, "option_type": "C", "stock_price": 615.8, "utc_time": 1776108810000}, {"instrument": "QQQ", "mid_signal": -1166835, "gamma_signal": 1997880, "vega_signal": 113409, "option_type": "P", "stock_price": 615.8, "utc_time": 1776108810000}, {"instrument": "QQQ", "mid_signal": -3803604, "gamma_signal": -1923156, "vega_signal": -114382, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108815000}, {"instrument": "QQQ", "mid_signal": -1436361, "gamma_signal": 1339132, "vega_signal": 61538, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108815000}, {"instrument": "QQQ", "mid_signal": -193440, "gamma_signal": -512323, "vega_signal": -29299, "option_type": "C", "stock_price": 615.73, "utc_time": 1776108820000}, {"instrument": "QQQ", "mid_signal": 8070866, "gamma_signal": -3819505, "vega_signal": -226042, "option_type": "P", "stock_price": 615.73, "utc_time": 1776108820000}, {"instrument": "QQQ", "mid_signal": -8402577, "gamma_signal": -2598339, "vega_signal": -153951, "option_type": "C", "stock_price": 615.77, "utc_time": 1776108825000}, {"instrument": "QQQ", "mid_signal": -262162, "gamma_signal": -33444, "vega_signal": -10104, "option_type": "P", "stock_price": 615.77, "utc_time": 1776108825000}, {"instrument": "QQQ", "mid_signal": -1452753, "gamma_signal": -530695, "vega_signal": -30187, "option_type": "C", "stock_price": 615.77, "utc_time": 1776108830000}, {"instrument": "QQQ", "mid_signal": -3597254, "gamma_signal": 5807829, "vega_signal": 350347, "option_type": "P", "stock_price": 615.77, "utc_time": 1776108830000}, {"instrument": "QQQ", "mid_signal": -9054, "gamma_signal": -176661, "vega_signal": -10345, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108835000}, {"instrument": "QQQ", "mid_signal": -5415350, "gamma_signal": 1542621, "vega_signal": 104015, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108835000}, {"instrument": "QQQ", "mid_signal": -3966008, "gamma_signal": -2950403, "vega_signal": -163819, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108840000}, {"instrument": "QQQ", "mid_signal": -970974, "gamma_signal": 767736, "vega_signal": 48674, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108840000}, {"instrument": "QQQ", "mid_signal": -796424, "gamma_signal": -81572, "vega_signal": -6036, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108845000}, {"instrument": "QQQ", "mid_signal": 1831281, "gamma_signal": -163426, "vega_signal": -16995, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108845000}, {"instrument": "QQQ", "mid_signal": -8351882, "gamma_signal": -7519918, "vega_signal": -416191, "option_type": "C", "stock_price": 615.71, "utc_time": 1776108850000}, {"instrument": "QQQ", "mid_signal": -904943, "gamma_signal": 953831, "vega_signal": -50513, "option_type": "P", "stock_price": 615.71, "utc_time": 1776108850000}, {"instrument": "QQQ", "mid_signal": -282341, "gamma_signal": -232506, "vega_signal": -13779, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108855000}, {"instrument": "QQQ", "mid_signal": -6776801, "gamma_signal": 8985823, "vega_signal": 501928, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108855000}, {"instrument": "QQQ", "mid_signal": -1105224, "gamma_signal": -352394, "vega_signal": -20476, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108860000}, {"instrument": "QQQ", "mid_signal": 1573745, "gamma_signal": -1205834, "vega_signal": -87044, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108860000}, {"instrument": "QQQ", "mid_signal": -82191, "gamma_signal": -27280, "vega_signal": -1571, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108865000}, {"instrument": "QQQ", "mid_signal": 3090244, "gamma_signal": -1711147, "vega_signal": -103952, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108865000}, {"instrument": "QQQ", "mid_signal": -2951907, "gamma_signal": -1199673, "vega_signal": -68221, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108870000}, {"instrument": "QQQ", "mid_signal": -872311, "gamma_signal": 640230, "vega_signal": 39834, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108870000}, {"instrument": "QQQ", "mid_signal": 2309762, "gamma_signal": 2298863, "vega_signal": 126290, "option_type": "C", "stock_price": 615.71, "utc_time": 1776108875000}, {"instrument": "QQQ", "mid_signal": 1729243, "gamma_signal": -1069480, "vega_signal": -63222, "option_type": "P", "stock_price": 615.71, "utc_time": 1776108875000}, {"instrument": "QQQ", "mid_signal": -807335, "gamma_signal": -529086, "vega_signal": -30320, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108880000}, {"instrument": "QQQ", "mid_signal": 386759, "gamma_signal": -343020, "vega_signal": -21948, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108880000}, {"instrument": "QQQ", "mid_signal": -3650444, "gamma_signal": -1881435, "vega_signal": -105912, "option_type": "C", "stock_price": 615.68, "utc_time": 1776108885000}, {"instrument": "QQQ", "mid_signal": 630056, "gamma_signal": -67405, "vega_signal": -4093, "option_type": "P", "stock_price": 615.68, "utc_time": 1776108885000}, {"instrument": "QQQ", "mid_signal": 97601, "gamma_signal": -96257, "vega_signal": -5509, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108890000}, {"instrument": "QQQ", "mid_signal": -215914, "gamma_signal": 171116, "vega_signal": 5958, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108890000}, {"instrument": "QQQ", "mid_signal": -8207886, "gamma_signal": -2075893, "vega_signal": -117038, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108895000}, {"instrument": "QQQ", "mid_signal": 1659596, "gamma_signal": -1865252, "vega_signal": -101231, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108895000}, {"instrument": "QQQ", "mid_signal": -820550, "gamma_signal": -536655, "vega_signal": -29991, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108900000}, {"instrument": "QQQ", "mid_signal": -7138004, "gamma_signal": 1993227, "vega_signal": 124591, "option_type": "P", "stock_price": 615.66, "utc_time": 1776108900000}, {"instrument": "QQQ", "mid_signal": 1303525, "gamma_signal": 363654, "vega_signal": 23574, "option_type": "C", "stock_price": 615.63, "utc_time": 1776108905000}, {"instrument": "QQQ", "mid_signal": -2946224, "gamma_signal": 2575809, "vega_signal": 141931, "option_type": "P", "stock_price": 615.63, "utc_time": 1776108905000}, {"instrument": "QQQ", "mid_signal": -3328243, "gamma_signal": -1632137, "vega_signal": -86968, "option_type": "C", "stock_price": 615.63, "utc_time": 1776108910000}, {"instrument": "QQQ", "mid_signal": 973942, "gamma_signal": -1241318, "vega_signal": -77592, "option_type": "P", "stock_price": 615.63, "utc_time": 1776108910000}, {"instrument": "QQQ", "mid_signal": 6342522, "gamma_signal": 1829221, "vega_signal": 96887, "option_type": "C", "stock_price": 615.6, "utc_time": 1776108915000}, {"instrument": "QQQ", "mid_signal": 1860348, "gamma_signal": 31198, "vega_signal": 4537, "option_type": "P", "stock_price": 615.6, "utc_time": 1776108915000}, {"instrument": "QQQ", "mid_signal": -7423181, "gamma_signal": -4641826, "vega_signal": -246823, "option_type": "C", "stock_price": 615.55, "utc_time": 1776108920000}, {"instrument": "QQQ", "mid_signal": 628522, "gamma_signal": -1126128, "vega_signal": -60769, "option_type": "P", "stock_price": 615.55, "utc_time": 1776108920000}, {"instrument": "QQQ", "mid_signal": -2721553, "gamma_signal": -1235121, "vega_signal": -66098, "option_type": "C", "stock_price": 615.62, "utc_time": 1776108925000}, {"instrument": "QQQ", "mid_signal": 1392616, "gamma_signal": -1587184, "vega_signal": -87232, "option_type": "P", "stock_price": 615.61, "utc_time": 1776108925000}, {"instrument": "QQQ", "mid_signal": 3150087, "gamma_signal": 1673074, "vega_signal": 88195, "option_type": "C", "stock_price": 615.61, "utc_time": 1776108930000}, {"instrument": "QQQ", "mid_signal": 12273635, "gamma_signal": -5427960, "vega_signal": -306846, "option_type": "P", "stock_price": 615.61, "utc_time": 1776108930000}, {"instrument": "QQQ", "mid_signal": 1389986, "gamma_signal": 822112, "vega_signal": 47127, "option_type": "C", "stock_price": 615.67, "utc_time": 1776108935000}, {"instrument": "QQQ", "mid_signal": -327619, "gamma_signal": -1055241, "vega_signal": -54852, "option_type": "P", "stock_price": 615.67, "utc_time": 1776108935000}, {"instrument": "QQQ", "mid_signal": 332865, "gamma_signal": 200089, "vega_signal": 10923, "option_type": "C", "stock_price": 615.68, "utc_time": 1776108940000}, {"instrument": "QQQ", "mid_signal": 6687571, "gamma_signal": -6386666, "vega_signal": -403671, "option_type": "P", "stock_price": 615.68, "utc_time": 1776108940000}, {"instrument": "QQQ", "mid_signal": 1021798, "gamma_signal": 1033227, "vega_signal": 55043, "option_type": "C", "stock_price": 615.71, "utc_time": 1776108945000}, {"instrument": "QQQ", "mid_signal": 1390935, "gamma_signal": -985253, "vega_signal": -59631, "option_type": "P", "stock_price": 615.71, "utc_time": 1776108945000}, {"instrument": "QQQ", "mid_signal": 1948684, "gamma_signal": 964279, "vega_signal": 49033, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108950000}, {"instrument": "QQQ", "mid_signal": 4398703, "gamma_signal": -8022865, "vega_signal": -481760, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108950000}, {"instrument": "QQQ", "mid_signal": 30571, "gamma_signal": -228134, "vega_signal": -11833, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108955000}, {"instrument": "QQQ", "mid_signal": 868822, "gamma_signal": -1062568, "vega_signal": -58248, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108955000}, {"instrument": "QQQ", "mid_signal": 4279379, "gamma_signal": 1557935, "vega_signal": 81877, "option_type": "C", "stock_price": 615.74, "utc_time": 1776108960000}, {"instrument": "QQQ", "mid_signal": -146853, "gamma_signal": 270776, "vega_signal": 19349, "option_type": "P", "stock_price": 615.74, "utc_time": 1776108960000}, {"instrument": "QQQ", "mid_signal": 3396628, "gamma_signal": 785390, "vega_signal": 42993, "option_type": "C", "stock_price": 615.82, "utc_time": 1776108965000}, {"instrument": "QQQ", "mid_signal": 4713876, "gamma_signal": -4501570, "vega_signal": -254184, "option_type": "P", "stock_price": 615.82, "utc_time": 1776108965000}, {"instrument": "QQQ", "mid_signal": -9329178, "gamma_signal": -3705971, "vega_signal": -187893, "option_type": "C", "stock_price": 615.85, "utc_time": 1776108970000}, {"instrument": "QQQ", "mid_signal": 7082154, "gamma_signal": -1842669, "vega_signal": -120297, "option_type": "P", "stock_price": 615.85, "utc_time": 1776108970000}, {"instrument": "QQQ", "mid_signal": -2341640, "gamma_signal": -1647318, "vega_signal": -84832, "option_type": "C", "stock_price": 615.855, "utc_time": 1776108975000}, {"instrument": "QQQ", "mid_signal": -1393197, "gamma_signal": 938574, "vega_signal": 43883, "option_type": "P", "stock_price": 615.855, "utc_time": 1776108975000}, {"instrument": "QQQ", "mid_signal": 402870, "gamma_signal": 791750, "vega_signal": 40174, "option_type": "C", "stock_price": 615.82, "utc_time": 1776108980000}, {"instrument": "QQQ", "mid_signal": -69702, "gamma_signal": 73719, "vega_signal": 6359, "option_type": "P", "stock_price": 615.82, "utc_time": 1776108980000}, {"instrument": "QQQ", "mid_signal": -5956155, "gamma_signal": -2406324, "vega_signal": -123395, "option_type": "C", "stock_price": 615.86, "utc_time": 1776108985000}, {"instrument": "QQQ", "mid_signal": 1914969, "gamma_signal": -2181295, "vega_signal": -123826, "option_type": "P", "stock_price": 615.86, "utc_time": 1776108985000}, {"instrument": "QQQ", "mid_signal": -23018852, "gamma_signal": -10670245, "vega_signal": -545798, "option_type": "C", "stock_price": 615.85, "utc_time": 1776108990000}, {"instrument": "QQQ", "mid_signal": 6180468, "gamma_signal": -5059441, "vega_signal": -275597, "option_type": "P", "stock_price": 615.85, "utc_time": 1776108990000}, {"instrument": "QQQ", "mid_signal": 6730883, "gamma_signal": 3671106, "vega_signal": 189025, "option_type": "C", "stock_price": 615.91, "utc_time": 1776108995000}, {"instrument": "QQQ", "mid_signal": 2673277, "gamma_signal": -1043299, "vega_signal": -70949, "option_type": "P", "stock_price": 615.92, "utc_time": 1776108995000}, {"instrument": "QQQ", "mid_signal": 4487555, "gamma_signal": 1773251, "vega_signal": 91252, "option_type": "C", "stock_price": 615.91, "utc_time": 1776109000000}, {"instrument": "QQQ", "mid_signal": 12467321, "gamma_signal": -13110776, "vega_signal": -805109, "option_type": "P", "stock_price": 615.91, "utc_time": 1776109000000}, {"instrument": "QQQ", "mid_signal": 581909, "gamma_signal": 2426262, "vega_signal": 129751, "option_type": "C", "stock_price": 615.96, "utc_time": 1776109005000}, {"instrument": "QQQ", "mid_signal": -6675015, "gamma_signal": 4226466, "vega_signal": 214254, "option_type": "P", "stock_price": 615.95, "utc_time": 1776109005000}, {"instrument": "QQQ", "mid_signal": -2227127, "gamma_signal": -3413664, "vega_signal": -169849, "option_type": "C", "stock_price": 615.93, "utc_time": 1776109010000}, {"instrument": "QQQ", "mid_signal": -6328580, "gamma_signal": 7952307, "vega_signal": 429250, "option_type": "P", "stock_price": 615.93, "utc_time": 1776109010000}, {"instrument": "QQQ", "mid_signal": -2309025, "gamma_signal": -2108057, "vega_signal": -105679, "option_type": "C", "stock_price": 615.86, "utc_time": 1776109015000}, {"instrument": "QQQ", "mid_signal": -4922772, "gamma_signal": 2782379, "vega_signal": 139132, "option_type": "P", "stock_price": 615.86, "utc_time": 1776109015000}, {"instrument": "QQQ", "mid_signal": -4310570, "gamma_signal": -3515489, "vega_signal": -180335, "option_type": "C", "stock_price": 615.84, "utc_time": 1776109020000}, {"instrument": "QQQ", "mid_signal": -1881673, "gamma_signal": 1898287, "vega_signal": 100217, "option_type": "P", "stock_price": 615.84, "utc_time": 1776109020000}, {"instrument": "QQQ", "mid_signal": -23561, "gamma_signal": 304529, "vega_signal": 16050, "option_type": "C", "stock_price": 615.83, "utc_time": 1776109025000}, {"instrument": "QQQ", "mid_signal": -4384623, "gamma_signal": 2766556, "vega_signal": 148620, "option_type": "P", "stock_price": 615.83, "utc_time": 1776109025000}, {"instrument": "QQQ", "mid_signal": -762980, "gamma_signal": -348861, "vega_signal": -18671, "option_type": "C", "stock_price": 615.79, "utc_time": 1776109030000}, {"instrument": "QQQ", "mid_signal": -4435883, "gamma_signal": 1919517, "vega_signal": 113317, "option_type": "P", "stock_price": 615.79, "utc_time": 1776109030000}, {"instrument": "QQQ", "mid_signal": -1374394, "gamma_signal": -378034, "vega_signal": -17998, "option_type": "C", "stock_price": 615.79, "utc_time": 1776109035000}, {"instrument": "QQQ", "mid_signal": -762517, "gamma_signal": 1237411, "vega_signal": 63646, "option_type": "P", "stock_price": 615.79, "utc_time": 1776109035000}, {"instrument": "QQQ", "mid_signal": -778695, "gamma_signal": -646546, "vega_signal": -35566, "option_type": "C", "stock_price": 615.79, "utc_time": 1776109040000}, {"instrument": "QQQ", "mid_signal": -306532, "gamma_signal": 440789, "vega_signal": 26047, "option_type": "P", "stock_price": 615.78, "utc_time": 1776109040000}, {"instrument": "QQQ", "mid_signal": -102090, "gamma_signal": -14882, "vega_signal": -706, "option_type": "C", "stock_price": 615.8, "utc_time": 1776109045000}, {"instrument": "QQQ", "mid_signal": 339352, "gamma_signal": -541691, "vega_signal": -30675, "option_type": "P", "stock_price": 615.81, "utc_time": 1776109045000}, {"instrument": "QQQ", "mid_signal": 221238, "gamma_signal": 235948, "vega_signal": 11895, "option_type": "C", "stock_price": 615.81, "utc_time": 1776109050000}, {"instrument": "QQQ", "mid_signal": 1212236, "gamma_signal": -430206, "vega_signal": -27700, "option_type": "P", "stock_price": 615.81, "utc_time": 1776109050000}, {"instrument": "QQQ", "mid_signal": -355078, "gamma_signal": -120490, "vega_signal": -5878, "option_type": "C", "stock_price": 615.83, "utc_time": 1776109055000}, {"instrument": "QQQ", "mid_signal": -2624310, "gamma_signal": 3578379, "vega_signal": 197697, "option_type": "P", "stock_price": 615.83, "utc_time": 1776109055000}, {"instrument": "QQQ", "mid_signal": -517375, "gamma_signal": -167720, "vega_signal": -7988, "option_type": "C", "stock_price": 615.83, "utc_time": 1776109060000}, {"instrument": "QQQ", "mid_signal": -1103805, "gamma_signal": 515796, "vega_signal": 27771, "option_type": "P", "stock_price": 615.83, "utc_time": 1776109060000}, {"instrument": "QQQ", "mid_signal": -1080396, "gamma_signal": -985338, "vega_signal": -47733, "option_type": "C", "stock_price": 615.77, "utc_time": 1776109065000}, {"instrument": "QQQ", "mid_signal": -118064, "gamma_signal": -12275, "vega_signal": -10637, "option_type": "P", "stock_price": 615.77, "utc_time": 1776109065000}, {"instrument": "QQQ", "mid_signal": 5293617, "gamma_signal": 3577987, "vega_signal": 176787, "option_type": "C", "stock_price": 615.76, "utc_time": 1776109070000}, {"instrument": "QQQ", "mid_signal": 5931790, "gamma_signal": -4307519, "vega_signal": -215033, "option_type": "P", "stock_price": 615.76, "utc_time": 1776109070000}, {"instrument": "QQQ", "mid_signal": -568626, "gamma_signal": -501981, "vega_signal": -23650, "option_type": "C", "stock_price": 615.72, "utc_time": 1776109075000}, {"instrument": "QQQ", "mid_signal": -1991325, "gamma_signal": 964532, "vega_signal": 52352, "option_type": "P", "stock_price": 615.72, "utc_time": 1776109075000}, {"instrument": "QQQ", "mid_signal": -7750061, "gamma_signal": -2213766, "vega_signal": -115763, "option_type": "C", "stock_price": 615.61, "utc_time": 1776109080000}, {"instrument": "QQQ", "mid_signal": -9882872, "gamma_signal": 6643125, "vega_signal": 393135, "option_type": "P", "stock_price": 615.61, "utc_time": 1776109080000}, {"instrument": "QQQ", "mid_signal": 500185, "gamma_signal": 267512, "vega_signal": 12350, "option_type": "C", "stock_price": 615.58, "utc_time": 1776109085000}, {"instrument": "QQQ", "mid_signal": 7584322, "gamma_signal": -11899380, "vega_signal": -639829, "option_type": "P", "stock_price": 615.58, "utc_time": 1776109085000}, {"instrument": "QQQ", "mid_signal": 2947057, "gamma_signal": 2536459, "vega_signal": 113387, "option_type": "C", "stock_price": 615.52, "utc_time": 1776109090000}, {"instrument": "QQQ", "mid_signal": -3512307, "gamma_signal": 4264712, "vega_signal": 229339, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109090000}, {"instrument": "QQQ", "mid_signal": 1474324, "gamma_signal": -454009, "vega_signal": -18470, "option_type": "C", "stock_price": 615.54, "utc_time": 1776109095000}, {"instrument": "QQQ", "mid_signal": 6417068, "gamma_signal": -4734549, "vega_signal": -240787, "option_type": "P", "stock_price": 615.54, "utc_time": 1776109095000}, {"instrument": "QQQ", "mid_signal": 15124207, "gamma_signal": 7089625, "vega_signal": 358584, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109100000}, {"instrument": "QQQ", "mid_signal": 10765063, "gamma_signal": -4159184, "vega_signal": -216796, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109100000}, {"instrument": "QQQ", "mid_signal": -9807298, "gamma_signal": -3444588, "vega_signal": -181447, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109105000}, {"instrument": "QQQ", "mid_signal": 190417, "gamma_signal": -33875, "vega_signal": -1009, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109105000}, {"instrument": "QQQ", "mid_signal": 1359352, "gamma_signal": 1360990, "vega_signal": 65930, "option_type": "C", "stock_price": 615.58, "utc_time": 1776109110000}, {"instrument": "QQQ", "mid_signal": -3022867, "gamma_signal": 5134193, "vega_signal": 279237, "option_type": "P", "stock_price": 615.58, "utc_time": 1776109110000}, {"instrument": "QQQ", "mid_signal": 250463, "gamma_signal": 746969, "vega_signal": 43464, "option_type": "C", "stock_price": 615.63, "utc_time": 1776109115000}, {"instrument": "QQQ", "mid_signal": 541948, "gamma_signal": -378573, "vega_signal": -19598, "option_type": "P", "stock_price": 615.63, "utc_time": 1776109115000}, {"instrument": "QQQ", "mid_signal": 1161455, "gamma_signal": 65068, "vega_signal": 5790, "option_type": "C", "stock_price": 615.63, "utc_time": 1776109120000}, {"instrument": "QQQ", "mid_signal": 5867318, "gamma_signal": -4289362, "vega_signal": -222337, "option_type": "P", "stock_price": 615.63, "utc_time": 1776109120000}, {"instrument": "QQQ", "mid_signal": -8075227, "gamma_signal": -3828010, "vega_signal": -196128, "option_type": "C", "stock_price": 615.65, "utc_time": 1776109125000}, {"instrument": "QQQ", "mid_signal": 26085, "gamma_signal": -36948, "vega_signal": -2861, "option_type": "P", "stock_price": 615.65, "utc_time": 1776109125000}, {"instrument": "QQQ", "mid_signal": 1614705, "gamma_signal": 631206, "vega_signal": 31861, "option_type": "C", "stock_price": 615.635, "utc_time": 1776109130000}, {"instrument": "QQQ", "mid_signal": -1306810, "gamma_signal": 377735, "vega_signal": 20363, "option_type": "P", "stock_price": 615.635, "utc_time": 1776109130000}, {"instrument": "QQQ", "mid_signal": 1557662, "gamma_signal": 926330, "vega_signal": 44444, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109135000}, {"instrument": "QQQ", "mid_signal": 300679, "gamma_signal": -138187, "vega_signal": -6066, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109135000}, {"instrument": "QQQ", "mid_signal": -296100, "gamma_signal": -327404, "vega_signal": -16802, "option_type": "C", "stock_price": 615.63, "utc_time": 1776109140000}, {"instrument": "QQQ", "mid_signal": -252457, "gamma_signal": 305095, "vega_signal": 15605, "option_type": "P", "stock_price": 615.63, "utc_time": 1776109140000}, {"instrument": "QQQ", "mid_signal": 4629695, "gamma_signal": 6196937, "vega_signal": 294331, "option_type": "C", "stock_price": 615.65, "utc_time": 1776109145000}, {"instrument": "QQQ", "mid_signal": 1528812, "gamma_signal": -1995577, "vega_signal": -102230, "option_type": "P", "stock_price": 615.65, "utc_time": 1776109145000}, {"instrument": "QQQ", "mid_signal": 8986803, "gamma_signal": 10657242, "vega_signal": 509163, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109150000}, {"instrument": "QQQ", "mid_signal": -149539, "gamma_signal": 44092, "vega_signal": 2230, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109150000}, {"instrument": "QQQ", "mid_signal": -1342541, "gamma_signal": -1158592, "vega_signal": -53046, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109155000}, {"instrument": "QQQ", "mid_signal": -2900291, "gamma_signal": 702131, "vega_signal": 30736, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109155000}, {"instrument": "QQQ", "mid_signal": -284195, "gamma_signal": -226990, "vega_signal": -9957, "option_type": "C", "stock_price": 615.59, "utc_time": 1776109160000}, {"instrument": "QQQ", "mid_signal": 910172, "gamma_signal": -432677, "vega_signal": -18030, "option_type": "P", "stock_price": 615.59, "utc_time": 1776109160000}, {"instrument": "QQQ", "mid_signal": -745414, "gamma_signal": -342243, "vega_signal": -16606, "option_type": "C", "stock_price": 615.59, "utc_time": 1776109165000}, {"instrument": "QQQ", "mid_signal": 2095458, "gamma_signal": -693636, "vega_signal": -31250, "option_type": "P", "stock_price": 615.59, "utc_time": 1776109165000}, {"instrument": "QQQ", "mid_signal": 770852, "gamma_signal": 632452, "vega_signal": 30893, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109170000}, {"instrument": "QQQ", "mid_signal": -12565742, "gamma_signal": 10017967, "vega_signal": 484563, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109170000}, {"instrument": "QQQ", "mid_signal": 295742, "gamma_signal": 5712, "vega_signal": 1175, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109175000}, {"instrument": "QQQ", "mid_signal": 150474, "gamma_signal": -221359, "vega_signal": -18353, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109175000}, {"instrument": "QQQ", "mid_signal": -6126361, "gamma_signal": -7733925, "vega_signal": -367839, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109180000}, {"instrument": "QQQ", "mid_signal": 69891, "gamma_signal": -58734, "vega_signal": -2801, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109180000}, {"instrument": "QQQ", "mid_signal": -105661, "gamma_signal": -320159, "vega_signal": -24521, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109185000}, {"instrument": "QQQ", "mid_signal": 333063, "gamma_signal": -426345, "vega_signal": -22458, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109185000}, {"instrument": "QQQ", "mid_signal": 337371, "gamma_signal": 38284, "vega_signal": 3189, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109190000}, {"instrument": "QQQ", "mid_signal": -171731, "gamma_signal": 111750, "vega_signal": 5566, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109190000}, {"instrument": "QQQ", "mid_signal": -618449, "gamma_signal": -591542, "vega_signal": -27811, "option_type": "C", "stock_price": 615.59, "utc_time": 1776109195000}, {"instrument": "QQQ", "mid_signal": 179369, "gamma_signal": -89909, "vega_signal": -3978, "option_type": "P", "stock_price": 615.59, "utc_time": 1776109195000}, {"instrument": "QQQ", "mid_signal": -1126932, "gamma_signal": 627240, "vega_signal": 29486, "option_type": "C", "stock_price": 615.57, "utc_time": 1776109200000}, {"instrument": "QQQ", "mid_signal": 12138997, "gamma_signal": -7360909, "vega_signal": -347045, "option_type": "P", "stock_price": 615.57, "utc_time": 1776109200000}, {"instrument": "QQQ", "mid_signal": 268020, "gamma_signal": 327721, "vega_signal": 14980, "option_type": "C", "stock_price": 615.57, "utc_time": 1776109205000}, {"instrument": "QQQ", "mid_signal": 6141069, "gamma_signal": -3724645, "vega_signal": -182985, "option_type": "P", "stock_price": 615.57, "utc_time": 1776109205000}, {"instrument": "QQQ", "mid_signal": 934213, "gamma_signal": 196176, "vega_signal": 9882, "option_type": "C", "stock_price": 615.63, "utc_time": 1776109210000}, {"instrument": "QQQ", "mid_signal": -356427, "gamma_signal": -223002, "vega_signal": -11454, "option_type": "P", "stock_price": 615.61, "utc_time": 1776109210000}, {"instrument": "QQQ", "mid_signal": 49948, "gamma_signal": -8190, "vega_signal": -294, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109215000}, {"instrument": "QQQ", "mid_signal": -4316784, "gamma_signal": 2439569, "vega_signal": 114631, "option_type": "P", "stock_price": 615.59, "utc_time": 1776109215000}, {"instrument": "QQQ", "mid_signal": -3465643, "gamma_signal": -2688580, "vega_signal": -127147, "option_type": "C", "stock_price": 615.59, "utc_time": 1776109220000}, {"instrument": "QQQ", "mid_signal": -4176110, "gamma_signal": 2430181, "vega_signal": 117748, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109220000}, {"instrument": "QQQ", "mid_signal": 816938, "gamma_signal": 66212, "vega_signal": 4022, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109225000}, {"instrument": "QQQ", "mid_signal": -1695057, "gamma_signal": 117648, "vega_signal": 9690, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109225000}, {"instrument": "QQQ", "mid_signal": -1689790, "gamma_signal": -3034871, "vega_signal": -139536, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109230000}, {"instrument": "QQQ", "mid_signal": -1516047, "gamma_signal": 2135558, "vega_signal": 109927, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109230000}, {"instrument": "QQQ", "mid_signal": -2974770, "gamma_signal": -307450, "vega_signal": -16628, "option_type": "C", "stock_price": 615.57, "utc_time": 1776109235000}, {"instrument": "QQQ", "mid_signal": 1685904, "gamma_signal": -2136341, "vega_signal": -106850, "option_type": "P", "stock_price": 615.57, "utc_time": 1776109235000}, {"instrument": "QQQ", "mid_signal": 9912896, "gamma_signal": 4768502, "vega_signal": 233844, "option_type": "C", "stock_price": 615.56, "utc_time": 1776109240000}, {"instrument": "QQQ", "mid_signal": 641623, "gamma_signal": -502536, "vega_signal": -23114, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109240000}, {"instrument": "QQQ", "mid_signal": -435332, "gamma_signal": -392303, "vega_signal": -19297, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109245000}, {"instrument": "QQQ", "mid_signal": 249344, "gamma_signal": -196696, "vega_signal": -8714, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109245000}, {"instrument": "QQQ", "mid_signal": -4170587, "gamma_signal": -4414483, "vega_signal": -216234, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109250000}, {"instrument": "QQQ", "mid_signal": 3571037, "gamma_signal": -1753465, "vega_signal": -90060, "option_type": "P", "stock_price": 615.53, "utc_time": 1776109250000}, {"instrument": "QQQ", "mid_signal": -2173422, "gamma_signal": -553342, "vega_signal": -30566, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109255000}, {"instrument": "QQQ", "mid_signal": -981625, "gamma_signal": 1018540, "vega_signal": 49366, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109255000}, {"instrument": "QQQ", "mid_signal": -10945422, "gamma_signal": -4544146, "vega_signal": -231040, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109260000}, {"instrument": "QQQ", "mid_signal": -21971150, "gamma_signal": 3482520, "vega_signal": 160370, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109260000}, {"instrument": "QQQ", "mid_signal": 65311, "gamma_signal": -157070, "vega_signal": -7287, "option_type": "C", "stock_price": 615.52, "utc_time": 1776109265000}, {"instrument": "QQQ", "mid_signal": -314871, "gamma_signal": 457309, "vega_signal": 23325, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109265000}, {"instrument": "QQQ", "mid_signal": 864476, "gamma_signal": 412558, "vega_signal": 20592, "option_type": "C", "stock_price": 615.5, "utc_time": 1776109270000}, {"instrument": "QQQ", "mid_signal": -97346, "gamma_signal": 136204, "vega_signal": 6242, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109270000}, {"instrument": "QQQ", "mid_signal": 293474, "gamma_signal": 335007, "vega_signal": 16592, "option_type": "C", "stock_price": 615.51, "utc_time": 1776109275000}, {"instrument": "QQQ", "mid_signal": -5257, "gamma_signal": 8369, "vega_signal": 483, "option_type": "P", "stock_price": 615.5, "utc_time": 1776109275000}, {"instrument": "QQQ", "mid_signal": 574223, "gamma_signal": 565863, "vega_signal": 24672, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109280000}, {"instrument": "QQQ", "mid_signal": 3522334, "gamma_signal": -4304349, "vega_signal": -214339, "option_type": "P", "stock_price": 615.53, "utc_time": 1776109280000}, {"instrument": "QQQ", "mid_signal": -12372001, "gamma_signal": -6960137, "vega_signal": -344762, "option_type": "C", "stock_price": 615.52, "utc_time": 1776109285000}, {"instrument": "QQQ", "mid_signal": -5926054, "gamma_signal": 4661909, "vega_signal": 230871, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109285000}, {"instrument": "QQQ", "mid_signal": 605754, "gamma_signal": 636333, "vega_signal": 30048, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109290000}, {"instrument": "QQQ", "mid_signal": -5205471, "gamma_signal": 8502428, "vega_signal": 431058, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109290000}, {"instrument": "QQQ", "mid_signal": 1197819, "gamma_signal": 796300, "vega_signal": 36249, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109295000}, {"instrument": "QQQ", "mid_signal": 540505, "gamma_signal": -1364710, "vega_signal": -70537, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109295000}, {"instrument": "QQQ", "mid_signal": 32232389, "gamma_signal": 15170214, "vega_signal": 760161, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109300000}, {"instrument": "QQQ", "mid_signal": 437480, "gamma_signal": -455634, "vega_signal": -22997, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109300000}, {"instrument": "QQQ", "mid_signal": 4748346, "gamma_signal": 2869931, "vega_signal": 139982, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109305000}, {"instrument": "QQQ", "mid_signal": 98237, "gamma_signal": 41102, "vega_signal": 3006, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109305000}, {"instrument": "QQQ", "mid_signal": -427142, "gamma_signal": -449494, "vega_signal": -22581, "option_type": "C", "stock_price": 615.46, "utc_time": 1776109310000}, {"instrument": "QQQ", "mid_signal": -1534406, "gamma_signal": 548242, "vega_signal": 19515, "option_type": "P", "stock_price": 615.46, "utc_time": 1776109310000}, {"instrument": "QQQ", "mid_signal": -762999, "gamma_signal": -816565, "vega_signal": -36123, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109315000}, {"instrument": "QQQ", "mid_signal": 637219, "gamma_signal": -789849, "vega_signal": -36972, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109315000}, {"instrument": "QQQ", "mid_signal": -3138337, "gamma_signal": -1767622, "vega_signal": -77521, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109320000}, {"instrument": "QQQ", "mid_signal": -973943, "gamma_signal": -369424, "vega_signal": -21811, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109320000}, {"instrument": "QQQ", "mid_signal": -414086, "gamma_signal": -698985, "vega_signal": -31129, "option_type": "C", "stock_price": 615.35, "utc_time": 1776109325000}, {"instrument": "QQQ", "mid_signal": -1479196, "gamma_signal": 1778434, "vega_signal": 82995, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109325000}, {"instrument": "QQQ", "mid_signal": -78855, "gamma_signal": -41688, "vega_signal": -2059, "option_type": "C", "stock_price": 615.33, "utc_time": 1776109330000}, {"instrument": "QQQ", "mid_signal": -8961153, "gamma_signal": 8885219, "vega_signal": 411167, "option_type": "P", "stock_price": 615.33, "utc_time": 1776109330000}, {"instrument": "QQQ", "mid_signal": -36960, "gamma_signal": 77150, "vega_signal": 3343, "option_type": "C", "stock_price": 615.33, "utc_time": 1776109335000}, {"instrument": "QQQ", "mid_signal": 10596977, "gamma_signal": -12811884, "vega_signal": -594741, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109335000}, {"instrument": "QQQ", "mid_signal": 1444305, "gamma_signal": 690610, "vega_signal": 31725, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109340000}, {"instrument": "QQQ", "mid_signal": 2539001, "gamma_signal": -1935212, "vega_signal": -86703, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109340000}, {"instrument": "QQQ", "mid_signal": -4019158, "gamma_signal": -1943649, "vega_signal": -87267, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109345000}, {"instrument": "QQQ", "mid_signal": 1395120, "gamma_signal": -926600, "vega_signal": -39843, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109345000}, {"instrument": "QQQ", "mid_signal": -4158895, "gamma_signal": -2499295, "vega_signal": -108602, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109350000}, {"instrument": "QQQ", "mid_signal": -393862, "gamma_signal": -257399, "vega_signal": -12234, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109350000}, {"instrument": "QQQ", "mid_signal": -5267112, "gamma_signal": -3354766, "vega_signal": -155879, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109355000}, {"instrument": "QQQ", "mid_signal": -164861, "gamma_signal": 167081, "vega_signal": 8390, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109355000}, {"instrument": "QQQ", "mid_signal": 862169, "gamma_signal": -102450, "vega_signal": -1303, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109360000}, {"instrument": "QQQ", "mid_signal": 317839, "gamma_signal": 165972, "vega_signal": -33839, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109360000}, {"instrument": "QQQ", "mid_signal": -137220, "gamma_signal": 97048, "vega_signal": 3585, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109365000}, {"instrument": "QQQ", "mid_signal": -3004128, "gamma_signal": 1663834, "vega_signal": 71185, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109365000}, {"instrument": "QQQ", "mid_signal": 1148183, "gamma_signal": 3320896, "vega_signal": 145939, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109370000}, {"instrument": "QQQ", "mid_signal": -3829799, "gamma_signal": 56955, "vega_signal": 399, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109370000}, {"instrument": "QQQ", "mid_signal": 342348, "gamma_signal": 229028, "vega_signal": 10030, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109375000}, {"instrument": "QQQ", "mid_signal": 24742, "gamma_signal": -29301, "vega_signal": -1466, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109375000}, {"instrument": "QQQ", "mid_signal": 123060, "gamma_signal": -35048, "vega_signal": -665, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109380000}, {"instrument": "QQQ", "mid_signal": 35813, "gamma_signal": -129950, "vega_signal": -4511, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109380000}, {"instrument": "QQQ", "mid_signal": -395216, "gamma_signal": 84742, "vega_signal": 11660, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109385000}, {"instrument": "QQQ", "mid_signal": 734057, "gamma_signal": -456893, "vega_signal": -20962, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109385000}, {"instrument": "QQQ", "mid_signal": -88228, "gamma_signal": -59853, "vega_signal": -2799, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109390000}, {"instrument": "QQQ", "mid_signal": 3405936, "gamma_signal": -3812577, "vega_signal": -167764, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109390000}, {"instrument": "QQQ", "mid_signal": -508341, "gamma_signal": -434049, "vega_signal": -19266, "option_type": "C", "stock_price": 615.405, "utc_time": 1776109395000}, {"instrument": "QQQ", "mid_signal": 10307, "gamma_signal": -14140, "vega_signal": -873, "option_type": "P", "stock_price": 615.405, "utc_time": 1776109395000}, {"instrument": "QQQ", "mid_signal": -461198, "gamma_signal": 377883, "vega_signal": 15867, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109400000}, {"instrument": "QQQ", "mid_signal": -461698, "gamma_signal": 162133, "vega_signal": 6228, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109400000}, {"instrument": "QQQ", "mid_signal": 11898385, "gamma_signal": 7329244, "vega_signal": 326173, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109405000}, {"instrument": "QQQ", "mid_signal": -8055, "gamma_signal": -57627, "vega_signal": -3535, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109405000}, {"instrument": "QQQ", "mid_signal": 95248, "gamma_signal": -192697, "vega_signal": -8070, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109410000}, {"instrument": "QQQ", "mid_signal": -156798, "gamma_signal": 175364, "vega_signal": 1545, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109410000}, {"instrument": "QQQ", "mid_signal": 876557, "gamma_signal": 1227225, "vega_signal": 53953, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109415000}, {"instrument": "QQQ", "mid_signal": 86753, "gamma_signal": -100946, "vega_signal": -4481, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109415000}, {"instrument": "QQQ", "mid_signal": 7233137, "gamma_signal": 10469993, "vega_signal": 459014, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109420000}, {"instrument": "QQQ", "mid_signal": 152931, "gamma_signal": -711761, "vega_signal": -59707, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109420000}, {"instrument": "QQQ", "mid_signal": 9262101, "gamma_signal": 11682726, "vega_signal": 513731, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109425000}, {"instrument": "QQQ", "mid_signal": 5207844, "gamma_signal": 143337, "vega_signal": 7360, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109425000}, {"instrument": "QQQ", "mid_signal": -1855189, "gamma_signal": -2590074, "vega_signal": -114455, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109430000}, {"instrument": "QQQ", "mid_signal": -1847047, "gamma_signal": 3023328, "vega_signal": 160114, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109430000}, {"instrument": "QQQ", "mid_signal": -954825, "gamma_signal": -1136940, "vega_signal": -49952, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109435000}, {"instrument": "QQQ", "mid_signal": -574349, "gamma_signal": 428269, "vega_signal": 18527, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109435000}, {"instrument": "QQQ", "mid_signal": 1565031, "gamma_signal": 932994, "vega_signal": 40409, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109440000}, {"instrument": "QQQ", "mid_signal": 1635070, "gamma_signal": -744234, "vega_signal": -30386, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109440000}, {"instrument": "QQQ", "mid_signal": -1539485, "gamma_signal": -1811978, "vega_signal": -75726, "option_type": "C", "stock_price": 615.44, "utc_time": 1776109445000}, {"instrument": "QQQ", "mid_signal": 11915654, "gamma_signal": -14051005, "vega_signal": -628513, "option_type": "P", "stock_price": 615.44, "utc_time": 1776109445000}, {"instrument": "QQQ", "mid_signal": -3757670, "gamma_signal": -2221697, "vega_signal": -96179, "option_type": "C", "stock_price": 615.47, "utc_time": 1776109450000}, {"instrument": "QQQ", "mid_signal": -612842, "gamma_signal": 740354, "vega_signal": 31576, "option_type": "P", "stock_price": 615.47, "utc_time": 1776109450000}, {"instrument": "QQQ", "mid_signal": 1000449, "gamma_signal": -303561, "vega_signal": -7270, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109455000}, {"instrument": "QQQ", "mid_signal": -1393809, "gamma_signal": 809179, "vega_signal": 32297, "option_type": "P", "stock_price": 615.53, "utc_time": 1776109455000}, {"instrument": "QQQ", "mid_signal": -23258666, "gamma_signal": -13974551, "vega_signal": -601743, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109460000}, {"instrument": "QQQ", "mid_signal": 1807252, "gamma_signal": -802409, "vega_signal": -35982, "option_type": "P", "stock_price": 615.53, "utc_time": 1776109460000}, {"instrument": "QQQ", "mid_signal": 1906568, "gamma_signal": 1074048, "vega_signal": 46559, "option_type": "C", "stock_price": 615.51, "utc_time": 1776109465000}, {"instrument": "QQQ", "mid_signal": 5336093, "gamma_signal": -3211311, "vega_signal": -144956, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109465000}, {"instrument": "QQQ", "mid_signal": 765638, "gamma_signal": 629487, "vega_signal": 26656, "option_type": "C", "stock_price": 615.49, "utc_time": 1776109470000}, {"instrument": "QQQ", "mid_signal": 998645, "gamma_signal": -1318893, "vega_signal": -84523, "option_type": "P", "stock_price": 615.49, "utc_time": 1776109470000}, {"instrument": "QQQ", "mid_signal": -2446972, "gamma_signal": -1510849, "vega_signal": -63544, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109475000}, {"instrument": "QQQ", "mid_signal": -335081, "gamma_signal": 591516, "vega_signal": 26274, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109475000}, {"instrument": "QQQ", "mid_signal": -1438933, "gamma_signal": -937013, "vega_signal": -42791, "option_type": "C", "stock_price": 615.47, "utc_time": 1776109480000}, {"instrument": "QQQ", "mid_signal": -2842289, "gamma_signal": 4003185, "vega_signal": 174962, "option_type": "P", "stock_price": 615.47, "utc_time": 1776109480000}, {"instrument": "QQQ", "mid_signal": -4351035, "gamma_signal": -2389140, "vega_signal": -103200, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109485000}, {"instrument": "QQQ", "mid_signal": -896490, "gamma_signal": 588433, "vega_signal": 19562, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109485000}, {"instrument": "QQQ", "mid_signal": -1532411, "gamma_signal": -787315, "vega_signal": -34417, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109490000}, {"instrument": "QQQ", "mid_signal": 2387472, "gamma_signal": -4470078, "vega_signal": -240352, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109490000}, {"instrument": "QQQ", "mid_signal": 9727591, "gamma_signal": 11496658, "vega_signal": 478852, "option_type": "C", "stock_price": 615.5, "utc_time": 1776109495000}, {"instrument": "QQQ", "mid_signal": -154377, "gamma_signal": 212334, "vega_signal": 9204, "option_type": "P", "stock_price": 615.5, "utc_time": 1776109495000}, {"instrument": "QQQ", "mid_signal": -22452925, "gamma_signal": -7973386, "vega_signal": -368570, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109500000}, {"instrument": "QQQ", "mid_signal": 5361149, "gamma_signal": -12177706, "vega_signal": -794035, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109500000}, {"instrument": "QQQ", "mid_signal": -8892257, "gamma_signal": -5728610, "vega_signal": -274847, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109505000}, {"instrument": "QQQ", "mid_signal": 12874669, "gamma_signal": -15502419, "vega_signal": -830786, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109505000}, {"instrument": "QQQ", "mid_signal": -6865906, "gamma_signal": -3526585, "vega_signal": -222765, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109510000}, {"instrument": "QQQ", "mid_signal": 4900409, "gamma_signal": -3744854, "vega_signal": -149953, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109510000}, {"instrument": "QQQ", "mid_signal": -3306833, "gamma_signal": -4074360, "vega_signal": -167774, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109515000}, {"instrument": "QQQ", "mid_signal": -26508, "gamma_signal": 86281, "vega_signal": 3278, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109515000}, {"instrument": "QQQ", "mid_signal": 3323158, "gamma_signal": 4691232, "vega_signal": 193617, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109520000}, {"instrument": "QQQ", "mid_signal": 7994, "gamma_signal": -46677, "vega_signal": -3607, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109520000}, {"instrument": "QQQ", "mid_signal": -7825615, "gamma_signal": -5370157, "vega_signal": -226451, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109525000}, {"instrument": "QQQ", "mid_signal": -6995819, "gamma_signal": 2984192, "vega_signal": 131793, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109525000}, {"instrument": "QQQ", "mid_signal": -250638, "gamma_signal": 140932, "vega_signal": 3969, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109530000}, {"instrument": "QQQ", "mid_signal": -3638333, "gamma_signal": 2052723, "vega_signal": 87441, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109530000}, {"instrument": "QQQ", "mid_signal": -1388456, "gamma_signal": 4249594, "vega_signal": 167242, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109535000}, {"instrument": "QQQ", "mid_signal": -19430207, "gamma_signal": 19761806, "vega_signal": 840588, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109535000}, {"instrument": "QQQ", "mid_signal": -982413, "gamma_signal": -1428662, "vega_signal": -57162, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109540000}, {"instrument": "QQQ", "mid_signal": 462113, "gamma_signal": -282217, "vega_signal": -11634, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109540000}, {"instrument": "QQQ", "mid_signal": 8169789, "gamma_signal": 4639310, "vega_signal": 191980, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109545000}, {"instrument": "QQQ", "mid_signal": -1170660, "gamma_signal": 1572516, "vega_signal": 59832, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109545000}, {"instrument": "QQQ", "mid_signal": 9170298, "gamma_signal": 12353570, "vega_signal": 490243, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109550000}, {"instrument": "QQQ", "mid_signal": -4773866, "gamma_signal": 3363376, "vega_signal": 147116, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109550000}, {"instrument": "QQQ", "mid_signal": -48302, "gamma_signal": -66685, "vega_signal": -4325, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109555000}, {"instrument": "QQQ", "mid_signal": -1391350, "gamma_signal": 1733532, "vega_signal": 70246, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109555000}, {"instrument": "QQQ", "mid_signal": 193729, "gamma_signal": 158203, "vega_signal": 5792, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109560000}, {"instrument": "QQQ", "mid_signal": 2103485, "gamma_signal": -2747459, "vega_signal": -129729, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109560000}, {"instrument": "QQQ", "mid_signal": 420232, "gamma_signal": 319352, "vega_signal": 12023, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109565000}, {"instrument": "QQQ", "mid_signal": 5118343, "gamma_signal": -6882753, "vega_signal": -286482, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109565000}, {"instrument": "QQQ", "mid_signal": -22336, "gamma_signal": 41430, "vega_signal": 1616, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109570000}, {"instrument": "QQQ", "mid_signal": 88034, "gamma_signal": 42890, "vega_signal": -1837, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109570000}, {"instrument": "QQQ", "mid_signal": -812146, "gamma_signal": -1116600, "vega_signal": -44611, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109575000}, {"instrument": "QQQ", "mid_signal": -2914678, "gamma_signal": 3815019, "vega_signal": 323463, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109580000}, {"instrument": "QQQ", "mid_signal": 1813681, "gamma_signal": -2380031, "vega_signal": -93207, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109580000}, {"instrument": "QQQ", "mid_signal": -156305, "gamma_signal": -125750, "vega_signal": -4773, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109585000}, {"instrument": "QQQ", "mid_signal": -329232, "gamma_signal": 490811, "vega_signal": 32505, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109585000}, {"instrument": "QQQ", "mid_signal": 41240, "gamma_signal": 12248, "vega_signal": 380, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109590000}, {"instrument": "QQQ", "mid_signal": -208530, "gamma_signal": 319547, "vega_signal": 12588, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109590000}, {"instrument": "QQQ", "mid_signal": 252964, "gamma_signal": 161787, "vega_signal": 6029, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109595000}, {"instrument": "QQQ", "mid_signal": -4556589, "gamma_signal": 2138627, "vega_signal": 83693, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109595000}, {"instrument": "QQQ", "mid_signal": -2053059, "gamma_signal": 1217446, "vega_signal": 53996, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109600000}, {"instrument": "QQQ", "mid_signal": 250109, "gamma_signal": -331394, "vega_signal": -13628, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109600000}, {"instrument": "QQQ", "mid_signal": 2666735, "gamma_signal": 841605, "vega_signal": 26689, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109605000}, {"instrument": "QQQ", "mid_signal": -3503775, "gamma_signal": 2050269, "vega_signal": 81775, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109605000}, {"instrument": "QQQ", "mid_signal": -42158, "gamma_signal": -26963, "vega_signal": -1005, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109610000}, {"instrument": "QQQ", "mid_signal": -13274885, "gamma_signal": 629208, "vega_signal": 37683, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109610000}, {"instrument": "QQQ", "mid_signal": 3236361, "gamma_signal": 6615964, "vega_signal": 257319, "option_type": "C", "stock_price": 615.44, "utc_time": 1776109615000}, {"instrument": "QQQ", "mid_signal": -194922, "gamma_signal": 54567, "vega_signal": 591, "option_type": "P", "stock_price": 615.44, "utc_time": 1776109615000}, {"instrument": "QQQ", "mid_signal": 1333492, "gamma_signal": 790737, "vega_signal": 30801, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109620000}, {"instrument": "QQQ", "mid_signal": -1726745, "gamma_signal": 2278414, "vega_signal": 88881, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109620000}, {"instrument": "QQQ", "mid_signal": 1155096, "gamma_signal": 389837, "vega_signal": 16232, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109625000}, {"instrument": "QQQ", "mid_signal": 1940503, "gamma_signal": -2348932, "vega_signal": -92226, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109625000}, {"instrument": "QQQ", "mid_signal": -738434, "gamma_signal": -463831, "vega_signal": -17998, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109630000}, {"instrument": "QQQ", "mid_signal": -85643, "gamma_signal": 111841, "vega_signal": 4853, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109630000}, {"instrument": "QQQ", "mid_signal": -740344, "gamma_signal": -48474, "vega_signal": -1993, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109635000}, {"instrument": "QQQ", "mid_signal": -62538, "gamma_signal": 142785, "vega_signal": 5557, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109635000}, {"instrument": "QQQ", "mid_signal": 1413985, "gamma_signal": 1608030, "vega_signal": 63261, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109640000}, {"instrument": "QQQ", "mid_signal": -4886122, "gamma_signal": 6469641, "vega_signal": 249777, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109640000}, {"instrument": "QQQ", "mid_signal": 2062123, "gamma_signal": 3013016, "vega_signal": 120794, "option_type": "C", "stock_price": 615.34, "utc_time": 1776109645000}, {"instrument": "QQQ", "mid_signal": 6184869, "gamma_signal": -3828864, "vega_signal": -152219, "option_type": "P", "stock_price": 615.34, "utc_time": 1776109645000}, {"instrument": "QQQ", "mid_signal": 842391, "gamma_signal": 402850, "vega_signal": 14218, "option_type": "C", "stock_price": 615.35, "utc_time": 1776109650000}, {"instrument": "QQQ", "mid_signal": -1847061, "gamma_signal": 2482788, "vega_signal": 107197, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.35, "utc_time": 1776109655000}, {"instrument": "QQQ", "mid_signal": -1772775, "gamma_signal": 2307261, "vega_signal": 110631, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109655000}, {"instrument": "QQQ", "mid_signal": -1430565, "gamma_signal": -817763, "vega_signal": -31677, "option_type": "C", "stock_price": 615.34, "utc_time": 1776109660000}, {"instrument": "QQQ", "mid_signal": 855121, "gamma_signal": -1485593, "vega_signal": -53770, "option_type": "P", "stock_price": 615.34, "utc_time": 1776109660000}, {"instrument": "QQQ", "mid_signal": -41775, "gamma_signal": 14549, "vega_signal": 546, "option_type": "C", "stock_price": 615.3, "utc_time": 1776109665000}, {"instrument": "QQQ", "mid_signal": -1508864, "gamma_signal": 1313789, "vega_signal": 56080, "option_type": "P", "stock_price": 615.3, "utc_time": 1776109665000}, {"instrument": "QQQ", "mid_signal": 1128470, "gamma_signal": 1615504, "vega_signal": 143004, "option_type": "C", "stock_price": 615.3, "utc_time": 1776109670000}, {"instrument": "QQQ", "mid_signal": -3318577, "gamma_signal": 657711, "vega_signal": 39485, "option_type": "P", "stock_price": 615.3, "utc_time": 1776109670000}, {"instrument": "QQQ", "mid_signal": 480614, "gamma_signal": 541581, "vega_signal": 21168, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109675000}, {"instrument": "QQQ", "mid_signal": 55051, "gamma_signal": -487517, "vega_signal": -20269, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109675000}, {"instrument": "QQQ", "mid_signal": -885387, "gamma_signal": -695189, "vega_signal": -26995, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109680000}, {"instrument": "QQQ", "mid_signal": -243476, "gamma_signal": 315010, "vega_signal": 16328, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109680000}, {"instrument": "QQQ", "mid_signal": -1108153, "gamma_signal": -1591207, "vega_signal": -62428, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109685000}, {"instrument": "QQQ", "mid_signal": 293553, "gamma_signal": 98638, "vega_signal": 8948, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109685000}, {"instrument": "QQQ", "mid_signal": 275785, "gamma_signal": 210084, "vega_signal": 8426, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109690000}, {"instrument": "QQQ", "mid_signal": 817814, "gamma_signal": -1051591, "vega_signal": -44559, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109690000}, {"instrument": "QQQ", "mid_signal": 137353, "gamma_signal": 590622, "vega_signal": 22756, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109695000}, {"instrument": "QQQ", "mid_signal": 4905277, "gamma_signal": -6173254, "vega_signal": -245164, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109695000}, {"instrument": "QQQ", "mid_signal": 99404, "gamma_signal": -6370, "vega_signal": -201, "option_type": "C", "stock_price": 615.46, "utc_time": 1776109700000}, {"instrument": "QQQ", "mid_signal": 48090, "gamma_signal": -27825, "vega_signal": -1088, "option_type": "P", "stock_price": 615.46, "utc_time": 1776109700000}, {"instrument": "QQQ", "mid_signal": 15833, "gamma_signal": 22735, "vega_signal": 892, "option_type": "C", "stock_price": 615.46, "utc_time": 1776109705000}, {"instrument": "QQQ", "mid_signal": 544920, "gamma_signal": -1065753, "vega_signal": -48161, "option_type": "P", "stock_price": 615.46, "utc_time": 1776109705000}, {"instrument": "QQQ", "mid_signal": 1350624, "gamma_signal": 285176, "vega_signal": 11481, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109710000}, {"instrument": "QQQ", "mid_signal": 127701, "gamma_signal": -238530, "vega_signal": -10723, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109710000}, {"instrument": "QQQ", "mid_signal": 121192, "gamma_signal": 77987, "vega_signal": 3013, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109715000}, {"instrument": "QQQ", "mid_signal": 471090, "gamma_signal": -721002, "vega_signal": -43498, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109715000}, {"instrument": "QQQ", "mid_signal": -281312, "gamma_signal": -533180, "vega_signal": -20915, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109720000}, {"instrument": "QQQ", "mid_signal": 684693, "gamma_signal": -788652, "vega_signal": -31327, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109720000}, {"instrument": "QQQ", "mid_signal": 14740, "gamma_signal": 21506, "vega_signal": 843, "option_type": "C", "stock_price": 615.44, "utc_time": 1776109725000}, {"instrument": "QQQ", "mid_signal": 29346, "gamma_signal": -49917, "vega_signal": -2342, "option_type": "P", "stock_price": 615.44, "utc_time": 1776109725000}, {"instrument": "QQQ", "mid_signal": -4284, "gamma_signal": -7478, "vega_signal": -363, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109730000}, {"instrument": "QQQ", "mid_signal": -170935, "gamma_signal": 70622, "vega_signal": 4048, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109730000}, {"instrument": "QQQ", "mid_signal": -1603905, "gamma_signal": 321706, "vega_signal": 12346, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109735000}, {"instrument": "QQQ", "mid_signal": -31948, "gamma_signal": 87888, "vega_signal": 1258, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109735000}, {"instrument": "QQQ", "mid_signal": -1169218, "gamma_signal": 169512, "vega_signal": 7268, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109740000}, {"instrument": "QQQ", "mid_signal": 521601, "gamma_signal": 690503, "vega_signal": 30352, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109740000}, {"instrument": "QQQ", "mid_signal": -480270, "gamma_signal": 41818, "vega_signal": 1485, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109745000}, {"instrument": "QQQ", "mid_signal": 704548, "gamma_signal": -195522, "vega_signal": -8149, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109745000}, {"instrument": "QQQ", "mid_signal": 1007440, "gamma_signal": 338288, "vega_signal": 13290, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109750000}, {"instrument": "QQQ", "mid_signal": -4007508, "gamma_signal": 4912879, "vega_signal": 195836, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109750000}, {"instrument": "QQQ", "mid_signal": 260020, "gamma_signal": -14958, "vega_signal": -699, "option_type": "C", "stock_price": 615.5, "utc_time": 1776109755000}, {"instrument": "QQQ", "mid_signal": -187298, "gamma_signal": 222292, "vega_signal": 8928, "option_type": "P", "stock_price": 615.5, "utc_time": 1776109755000}, {"instrument": "QQQ", "mid_signal": -3697697, "gamma_signal": -2250437, "vega_signal": -79275, "option_type": "C", "stock_price": 615.54, "utc_time": 1776109760000}, {"instrument": "QQQ", "mid_signal": 9151613, "gamma_signal": -3951108, "vega_signal": -155335, "option_type": "P", "stock_price": 615.54, "utc_time": 1776109760000}, {"instrument": "QQQ", "mid_signal": 961205, "gamma_signal": 417317, "vega_signal": 14822, "option_type": "C", "stock_price": 615.54, "utc_time": 1776109765000}, {"instrument": "QQQ", "mid_signal": -89064, "gamma_signal": 23001, "vega_signal": 10000, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109765000}, {"instrument": "QQQ", "mid_signal": 5536294, "gamma_signal": 3419841, "vega_signal": 121917, "option_type": "C", "stock_price": 615.56, "utc_time": 1776109770000}, {"instrument": "QQQ", "mid_signal": -5727, "gamma_signal": 9871, "vega_signal": 452, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109770000}, {"instrument": "QQQ", "mid_signal": 3691068, "gamma_signal": 2138007, "vega_signal": 73116, "option_type": "C", "stock_price": 615.6, "utc_time": 1776109775000}, {"instrument": "QQQ", "mid_signal": 28844, "gamma_signal": -38481, "vega_signal": -1657, "option_type": "P", "stock_price": 615.6, "utc_time": 1776109775000}, {"instrument": "QQQ", "mid_signal": 737769, "gamma_signal": 413191, "vega_signal": 15194, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109780000}, {"instrument": "QQQ", "mid_signal": -515480, "gamma_signal": 878535, "vega_signal": 35541, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109780000}, {"instrument": "QQQ", "mid_signal": 310164, "gamma_signal": 471, "vega_signal": 1585, "option_type": "C", "stock_price": 615.6, "utc_time": 1776109785000}, {"instrument": "QQQ", "mid_signal": -360106, "gamma_signal": 459220, "vega_signal": 18306, "option_type": "P", "stock_price": 615.6, "utc_time": 1776109785000}, {"instrument": "QQQ", "mid_signal": 138256, "gamma_signal": 208885, "vega_signal": 7610, "option_type": "C", "stock_price": 615.6, "utc_time": 1776109790000}, {"instrument": "QQQ", "mid_signal": 735371, "gamma_signal": -374558, "vega_signal": -14469, "option_type": "P", "stock_price": 615.6, "utc_time": 1776109790000}, {"instrument": "QQQ", "mid_signal": 545660, "gamma_signal": 141637, "vega_signal": 4555, "option_type": "C", "stock_price": 615.65, "utc_time": 1776109795000}, {"instrument": "QQQ", "mid_signal": 1325269, "gamma_signal": -1172525, "vega_signal": -44834, "option_type": "P", "stock_price": 615.65, "utc_time": 1776109795000}, {"instrument": "QQQ", "mid_signal": 40775970, "gamma_signal": 34556941, "vega_signal": 1252459, "option_type": "C", "stock_price": 616.16, "utc_time": 1776109800000}, {"instrument": "QQQ", "mid_signal": 11434839, "gamma_signal": -3913485, "vega_signal": -152740, "option_type": "P", "stock_price": 616.18, "utc_time": 1776109800000}, {"instrument": "QQQ", "mid_signal": 2047285, "gamma_signal": 3265153, "vega_signal": 138109, "option_type": "C", "stock_price": 616.28, "utc_time": 1776109805000}, {"instrument": "QQQ", "mid_signal": 1572260, "gamma_signal": -609859, "vega_signal": -23456, "option_type": "P", "stock_price": 616.28, "utc_time": 1776109805000}, {"instrument": "QQQ", "mid_signal": -2359561, "gamma_signal": -2446003, "vega_signal": -89392, "option_type": "C", "stock_price": 616.18, "utc_time": 1776109810000}, {"instrument": "QQQ", "mid_signal": 921938, "gamma_signal": -807425, "vega_signal": -30965, "option_type": "P", "stock_price": 616.18, "utc_time": 1776109810000}, {"instrument": "QQQ", "mid_signal": -7978714, "gamma_signal": -12571240, "vega_signal": -470066, "option_type": "C", "stock_price": 616.4, "utc_time": 1776109815000}, {"instrument": "QQQ", "mid_signal": 4299709, "gamma_signal": -1273979, "vega_signal": -50128, "option_type": "P", "stock_price": 616.4, "utc_time": 1776109815000}, {"instrument": "QQQ", "mid_signal": 6255954, "gamma_signal": 5070146, "vega_signal": 189095, "option_type": "C", "stock_price": 616.43, "utc_time": 1776109820000}, {"instrument": "QQQ", "mid_signal": 5938761, "gamma_signal": -2986372, "vega_signal": -111957, "option_type": "P", "stock_price": 616.43, "utc_time": 1776109820000}, {"instrument": "QQQ", "mid_signal": 1389468, "gamma_signal": 1389825, "vega_signal": 51863, "option_type": "C", "stock_price": 616.41, "utc_time": 1776109825000}, {"instrument": "QQQ", "mid_signal": -200320, "gamma_signal": 65396, "vega_signal": 2639, "option_type": "P", "stock_price": 616.41, "utc_time": 1776109825000}, {"instrument": "QQQ", "mid_signal": 2013327, "gamma_signal": 106435, "vega_signal": -10511, "option_type": "C", "stock_price": 616.38, "utc_time": 1776109830000}, {"instrument": "QQQ", "mid_signal": 868104, "gamma_signal": -674873, "vega_signal": -29132, "option_type": "P", "stock_price": 616.38, "utc_time": 1776109830000}, {"instrument": "QQQ", "mid_signal": 7856857, "gamma_signal": 11622675, "vega_signal": 421033, "option_type": "C", "stock_price": 616.51, "utc_time": 1776109835000}, {"instrument": "QQQ", "mid_signal": 4916815, "gamma_signal": -3263083, "vega_signal": -125559, "option_type": "P", "stock_price": 616.45, "utc_time": 1776109835000}, {"instrument": "QQQ", "mid_signal": 401534, "gamma_signal": 886658, "vega_signal": 62263, "option_type": "C", "stock_price": 616.51, "utc_time": 1776109840000}, {"instrument": "QQQ", "mid_signal": 1894107, "gamma_signal": -2994905, "vega_signal": -132310, "option_type": "P", "stock_price": 616.51, "utc_time": 1776109840000}, {"instrument": "QQQ", "mid_signal": 35909623, "gamma_signal": 49844506, "vega_signal": 1503764, "option_type": "C", "stock_price": 616.63, "utc_time": 1776109845000}, {"instrument": "QQQ", "mid_signal": 9885184, "gamma_signal": -4920292, "vega_signal": -193075, "option_type": "P", "stock_price": 616.63, "utc_time": 1776109845000}, {"instrument": "QQQ", "mid_signal": 13033857, "gamma_signal": 4413914, "vega_signal": 145860, "option_type": "C", "stock_price": 616.59, "utc_time": 1776109850000}, {"instrument": "QQQ", "mid_signal": -2889700, "gamma_signal": 1105324, "vega_signal": 69315, "option_type": "P", "stock_price": 616.59, "utc_time": 1776109850000}, {"instrument": "QQQ", "mid_signal": -2002903, "gamma_signal": -4146756, "vega_signal": -98867, "option_type": "C", "stock_price": 616.62, "utc_time": 1776109855000}, {"instrument": "QQQ", "mid_signal": 1043888, "gamma_signal": -1047157, "vega_signal": -54410, "option_type": "P", "stock_price": 616.68, "utc_time": 1776109855000}, {"instrument": "QQQ", "mid_signal": 5631600, "gamma_signal": 2936630, "vega_signal": 95993, "option_type": "C", "stock_price": 616.57, "utc_time": 1776109860000}, {"instrument": "QQQ", "mid_signal": -3036350, "gamma_signal": 1079879, "vega_signal": 84445, "option_type": "P", "stock_price": 616.57, "utc_time": 1776109860000}, {"instrument": "QQQ", "mid_signal": -1617549, "gamma_signal": -2984037, "vega_signal": -56967, "option_type": "C", "stock_price": 616.56, "utc_time": 1776109865000}, {"instrument": "QQQ", "mid_signal": -2266926, "gamma_signal": 2476988, "vega_signal": 106588, "option_type": "P", "stock_price": 616.56, "utc_time": 1776109865000}, {"instrument": "QQQ", "mid_signal": -1647832, "gamma_signal": -286021, "vega_signal": -13825, "option_type": "C", "stock_price": 616.47, "utc_time": 1776109870000}, {"instrument": "QQQ", "mid_signal": -860944, "gamma_signal": 704995, "vega_signal": 36304, "option_type": "P", "stock_price": 616.5, "utc_time": 1776109870000}, {"instrument": "QQQ", "mid_signal": 121386, "gamma_signal": 1195198, "vega_signal": 42948, "option_type": "C", "stock_price": 616.51, "utc_time": 1776109875000}, {"instrument": "QQQ", "mid_signal": 1912259, "gamma_signal": -839484, "vega_signal": -52505, "option_type": "P", "stock_price": 616.56, "utc_time": 1776109875000}, {"instrument": "QQQ", "mid_signal": 32876, "gamma_signal": 9626, "vega_signal": -4730, "option_type": "C", "stock_price": 616.47, "utc_time": 1776109880000}, {"instrument": "QQQ", "mid_signal": 172351, "gamma_signal": -377795, "vega_signal": -21328, "option_type": "P", "stock_price": 616.47, "utc_time": 1776109880000}, {"instrument": "QQQ", "mid_signal": 5770, "gamma_signal": -106078, "vega_signal": -3136, "option_type": "C", "stock_price": 616.49, "utc_time": 1776109885000}, {"instrument": "QQQ", "mid_signal": -7401596, "gamma_signal": 4403608, "vega_signal": 252786, "option_type": "P", "stock_price": 616.49, "utc_time": 1776109885000}, {"instrument": "QQQ", "mid_signal": -259465, "gamma_signal": -166303, "vega_signal": 912, "option_type": "C", "stock_price": 616.4, "utc_time": 1776109890000}, {"instrument": "QQQ", "mid_signal": 307503, "gamma_signal": -297662, "vega_signal": -15101, "option_type": "P", "stock_price": 616.4, "utc_time": 1776109890000}, {"instrument": "QQQ", "mid_signal": -182892, "gamma_signal": 451245, "vega_signal": 17884, "option_type": "C", "stock_price": 616.5, "utc_time": 1776109895000}, {"instrument": "QQQ", "mid_signal": 7869458, "gamma_signal": -2792944, "vega_signal": -200635, "option_type": "P", "stock_price": 616.5, "utc_time": 1776109895000}, {"instrument": "QQQ", "mid_signal": 1569441, "gamma_signal": 1396787, "vega_signal": 33483, "option_type": "C", "stock_price": 616.59, "utc_time": 1776109900000}, {"instrument": "QQQ", "mid_signal": 3870025, "gamma_signal": -2230791, "vega_signal": -128417, "option_type": "P", "stock_price": 616.59, "utc_time": 1776109900000}, {"instrument": "QQQ", "mid_signal": 8033128, "gamma_signal": 3644170, "vega_signal": 115063, "option_type": "C", "stock_price": 616.72, "utc_time": 1776109905000}, {"instrument": "QQQ", "mid_signal": -5049825, "gamma_signal": 3453259, "vega_signal": 184628, "option_type": "P", "stock_price": 616.72, "utc_time": 1776109905000}, {"instrument": "QQQ", "mid_signal": 759898, "gamma_signal": 48354, "vega_signal": -4089, "option_type": "C", "stock_price": 616.685, "utc_time": 1776109910000}, {"instrument": "QQQ", "mid_signal": -799740, "gamma_signal": -92693, "vega_signal": 3355, "option_type": "P", "stock_price": 616.685, "utc_time": 1776109910000}, {"instrument": "QQQ", "mid_signal": 442932, "gamma_signal": 66931, "vega_signal": 1607, "option_type": "C", "stock_price": 616.64, "utc_time": 1776109915000}, {"instrument": "QQQ", "mid_signal": 3451524, "gamma_signal": -4833030, "vega_signal": -233832, "option_type": "P", "stock_price": 616.64, "utc_time": 1776109915000}, {"instrument": "QQQ", "mid_signal": -4565379, "gamma_signal": -1743555, "vega_signal": -60439, "option_type": "C", "stock_price": 616.66, "utc_time": 1776109920000}, {"instrument": "QQQ", "mid_signal": 5793023, "gamma_signal": -131811, "vega_signal": -17852, "option_type": "P", "stock_price": 616.66, "utc_time": 1776109920000}, {"instrument": "QQQ", "mid_signal": 4808062, "gamma_signal": 170895, "vega_signal": 9625, "option_type": "C", "stock_price": 616.67, "utc_time": 1776109925000}, {"instrument": "QQQ", "mid_signal": 492749, "gamma_signal": -621883, "vega_signal": -25667, "option_type": "P", "stock_price": 616.67, "utc_time": 1776109925000}, {"instrument": "QQQ", "mid_signal": -5553901, "gamma_signal": -2968810, "vega_signal": -101154, "option_type": "C", "stock_price": 616.68, "utc_time": 1776109930000}, {"instrument": "QQQ", "mid_signal": -2474719, "gamma_signal": 3139347, "vega_signal": 119178, "option_type": "P", "stock_price": 616.68, "utc_time": 1776109930000}, {"instrument": "QQQ", "mid_signal": 2668880, "gamma_signal": 190587, "vega_signal": 5436, "option_type": "C", "stock_price": 616.7, "utc_time": 1776109935000}, {"instrument": "QQQ", "mid_signal": 2991713, "gamma_signal": -2055491, "vega_signal": -87467, "option_type": "P", "stock_price": 616.7, "utc_time": 1776109935000}, {"instrument": "QQQ", "mid_signal": 2811051, "gamma_signal": 1577253, "vega_signal": 58668, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109940000}, {"instrument": "QQQ", "mid_signal": -3964269, "gamma_signal": 6086437, "vega_signal": 248082, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109940000}, {"instrument": "QQQ", "mid_signal": 1405466, "gamma_signal": 347061, "vega_signal": 12354, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109945000}, {"instrument": "QQQ", "mid_signal": -297748, "gamma_signal": -152127, "vega_signal": -5030, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109945000}, {"instrument": "QQQ", "mid_signal": -3531947, "gamma_signal": -1668192, "vega_signal": -57058, "option_type": "C", "stock_price": 616.66, "utc_time": 1776109950000}, {"instrument": "QQQ", "mid_signal": 167099, "gamma_signal": -257611, "vega_signal": -18288, "option_type": "P", "stock_price": 616.66, "utc_time": 1776109950000}, {"instrument": "QQQ", "mid_signal": 1646316, "gamma_signal": 309428, "vega_signal": 10595, "option_type": "C", "stock_price": 616.68, "utc_time": 1776109955000}, {"instrument": "QQQ", "mid_signal": -6232129, "gamma_signal": 519700, "vega_signal": 31488, "option_type": "P", "stock_price": 616.68, "utc_time": 1776109955000}, {"instrument": "QQQ", "mid_signal": 8496483, "gamma_signal": 4382474, "vega_signal": 151800, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109960000}, {"instrument": "QQQ", "mid_signal": -4101638, "gamma_signal": 4824633, "vega_signal": 139089, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109960000}, {"instrument": "QQQ", "mid_signal": -2007629, "gamma_signal": -478690, "vega_signal": -17565, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109965000}, {"instrument": "QQQ", "mid_signal": -54620, "gamma_signal": 81709, "vega_signal": 605, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109965000}, {"instrument": "QQQ", "mid_signal": -10820201, "gamma_signal": -5136904, "vega_signal": -178453, "option_type": "C", "stock_price": 616.63, "utc_time": 1776109970000}, {"instrument": "QQQ", "mid_signal": -896961, "gamma_signal": 1107009, "vega_signal": 43115, "option_type": "P", "stock_price": 616.6, "utc_time": 1776109970000}, {"instrument": "QQQ", "mid_signal": -14052665, "gamma_signal": -6348539, "vega_signal": -218165, "option_type": "C", "stock_price": 616.54, "utc_time": 1776109975000}, {"instrument": "QQQ", "mid_signal": -240254, "gamma_signal": 32325, "vega_signal": -1488, "option_type": "P", "stock_price": 616.54, "utc_time": 1776109975000}, {"instrument": "QQQ", "mid_signal": -3357458, "gamma_signal": -868535, "vega_signal": -28855, "option_type": "C", "stock_price": 616.49, "utc_time": 1776109980000}, {"instrument": "QQQ", "mid_signal": 2953069, "gamma_signal": -4101571, "vega_signal": -165767, "option_type": "P", "stock_price": 616.49, "utc_time": 1776109980000}, {"instrument": "QQQ", "mid_signal": 1048229, "gamma_signal": 319681, "vega_signal": 10826, "option_type": "C", "stock_price": 616.6, "utc_time": 1776109985000}, {"instrument": "QQQ", "mid_signal": 2113747, "gamma_signal": -1581860, "vega_signal": -41395, "option_type": "P", "stock_price": 616.6, "utc_time": 1776109985000}, {"instrument": "QQQ", "mid_signal": 998487, "gamma_signal": -989202, "vega_signal": -32244, "option_type": "C", "stock_price": 616.64, "utc_time": 1776109990000}, {"instrument": "QQQ", "mid_signal": -50742, "gamma_signal": 62065, "vega_signal": -995, "option_type": "P", "stock_price": 616.64, "utc_time": 1776109990000}, {"instrument": "QQQ", "mid_signal": 264358, "gamma_signal": 213747, "vega_signal": 7060, "option_type": "C", "stock_price": 616.7, "utc_time": 1776109995000}, {"instrument": "QQQ", "mid_signal": 633746, "gamma_signal": -887480, "vega_signal": -41761, "option_type": "P", "stock_price": 616.7, "utc_time": 1776109995000}, {"instrument": "QQQ", "mid_signal": -98753, "gamma_signal": -257381, "vega_signal": -7798, "option_type": "C", "stock_price": 616.7, "utc_time": 1776110000000}, {"instrument": "QQQ", "mid_signal": -1859931, "gamma_signal": 4002285, "vega_signal": 153163, "option_type": "P", "stock_price": 616.7, "utc_time": 1776110000000}, {"instrument": "QQQ", "mid_signal": 497242, "gamma_signal": 79265, "vega_signal": 3512, "option_type": "C", "stock_price": 616.72, "utc_time": 1776110005000}, {"instrument": "QQQ", "mid_signal": 236496, "gamma_signal": -507935, "vega_signal": -24979, "option_type": "P", "stock_price": 616.75, "utc_time": 1776110005000}, {"instrument": "QQQ", "mid_signal": -786018, "gamma_signal": -366378, "vega_signal": -12035, "option_type": "C", "stock_price": 616.78, "utc_time": 1776110010000}, {"instrument": "QQQ", "mid_signal": 380894, "gamma_signal": -433460, "vega_signal": -21831, "option_type": "P", "stock_price": 616.74, "utc_time": 1776110010000}, {"instrument": "QQQ", "mid_signal": -2129934, "gamma_signal": -3109503, "vega_signal": -102904, "option_type": "C", "stock_price": 616.76, "utc_time": 1776110015000}, {"instrument": "QQQ", "mid_signal": -1026155, "gamma_signal": 2133357, "vega_signal": 63575, "option_type": "P", "stock_price": 616.76, "utc_time": 1776110015000}, {"instrument": "QQQ", "mid_signal": 161829, "gamma_signal": -35749, "vega_signal": -963, "option_type": "C", "stock_price": 616.76, "utc_time": 1776110020000}, {"instrument": "QQQ", "mid_signal": 257940, "gamma_signal": -330404, "vega_signal": -15133, "option_type": "P", "stock_price": 616.76, "utc_time": 1776110020000}, {"instrument": "QQQ", "mid_signal": 89150, "gamma_signal": 265763, "vega_signal": 7767, "option_type": "C", "stock_price": 616.78, "utc_time": 1776110025000}, {"instrument": "QQQ", "mid_signal": 323095, "gamma_signal": -436593, "vega_signal": -21505, "option_type": "P", "stock_price": 616.78, "utc_time": 1776110025000}, {"instrument": "QQQ", "mid_signal": -5460067, "gamma_signal": -289002, "vega_signal": -7444, "option_type": "C", "stock_price": 616.75, "utc_time": 1776110030000}, {"instrument": "QQQ", "mid_signal": -1983718, "gamma_signal": 1367768, "vega_signal": 45502, "option_type": "P", "stock_price": 616.75, "utc_time": 1776110030000}, {"instrument": "QQQ", "mid_signal": -953109, "gamma_signal": -607104, "vega_signal": -17911, "option_type": "C", "stock_price": 616.79, "utc_time": 1776110035000}, {"instrument": "QQQ", "mid_signal": -312824, "gamma_signal": 422186, "vega_signal": 14268, "option_type": "P", "stock_price": 616.79, "utc_time": 1776110035000}, {"instrument": "QQQ", "mid_signal": -5280840, "gamma_signal": -3137209, "vega_signal": -99295, "option_type": "C", "stock_price": 616.76, "utc_time": 1776110040000}, {"instrument": "QQQ", "mid_signal": -1559954, "gamma_signal": 984524, "vega_signal": 32977, "option_type": "P", "stock_price": 616.77, "utc_time": 1776110040000}, {"instrument": "QQQ", "mid_signal": -5869923, "gamma_signal": -32772, "vega_signal": -5103, "option_type": "C", "stock_price": 616.79, "utc_time": 1776110045000}, {"instrument": "QQQ", "mid_signal": -164650, "gamma_signal": 275032, "vega_signal": 8454, "option_type": "P", "stock_price": 616.77, "utc_time": 1776110045000}, {"instrument": "QQQ", "mid_signal": 1815236, "gamma_signal": 1139162, "vega_signal": 41853, "option_type": "C", "stock_price": 616.9, "utc_time": 1776110050000}, {"instrument": "QQQ", "mid_signal": 1397450, "gamma_signal": 213576, "vega_signal": 7752, "option_type": "P", "stock_price": 616.88, "utc_time": 1776110050000}, {"instrument": "QQQ", "mid_signal": 3789600, "gamma_signal": 7438524, "vega_signal": 215742, "option_type": "C", "stock_price": 617.1, "utc_time": 1776110055000}, {"instrument": "QQQ", "mid_signal": -936350, "gamma_signal": -1009889, "vega_signal": -79294, "option_type": "P", "stock_price": 617.09, "utc_time": 1776110055000}, {"instrument": "QQQ", "mid_signal": -1107251, "gamma_signal": -356030, "vega_signal": -12477, "option_type": "C", "stock_price": 617.06, "utc_time": 1776110060000}, {"instrument": "QQQ", "mid_signal": 3805294, "gamma_signal": -7451436, "vega_signal": -285646, "option_type": "P", "stock_price": 617.06, "utc_time": 1776110060000}, {"instrument": "QQQ", "mid_signal": -936036, "gamma_signal": 46486, "vega_signal": 2137, "option_type": "C", "stock_price": 617.04, "utc_time": 1776110065000}, {"instrument": "QQQ", "mid_signal": -10964851, "gamma_signal": 6887767, "vega_signal": 229421, "option_type": "P", "stock_price": 617.015, "utc_time": 1776110065000}, {"instrument": "QQQ", "mid_signal": -12280748, "gamma_signal": -789871, "vega_signal": -32757, "option_type": "C", "stock_price": 616.93, "utc_time": 1776110070000}, {"instrument": "QQQ", "mid_signal": -43086, "gamma_signal": 30468, "vega_signal": 1056, "option_type": "P", "stock_price": 616.93, "utc_time": 1776110070000}, {"instrument": "QQQ", "mid_signal": -469235, "gamma_signal": -585043, "vega_signal": -18640, "option_type": "C", "stock_price": 616.96, "utc_time": 1776110075000}, {"instrument": "QQQ", "mid_signal": -11602585, "gamma_signal": 11283709, "vega_signal": 430047, "option_type": "P", "stock_price": 616.97, "utc_time": 1776110075000}, {"instrument": "QQQ", "mid_signal": -8872805, "gamma_signal": -130889, "vega_signal": -6602, "option_type": "C", "stock_price": 616.87, "utc_time": 1776110080000}, {"instrument": "QQQ", "mid_signal": 2441376, "gamma_signal": -5077251, "vega_signal": -207608, "option_type": "P", "stock_price": 616.87, "utc_time": 1776110080000}, {"instrument": "QQQ", "mid_signal": -1089185, "gamma_signal": -861365, "vega_signal": -28467, "option_type": "C", "stock_price": 616.91, "utc_time": 1776110085000}, {"instrument": "QQQ", "mid_signal": 1886741, "gamma_signal": -2742983, "vega_signal": -103107, "option_type": "P", "stock_price": 616.92, "utc_time": 1776110085000}, {"instrument": "QQQ", "mid_signal": -2048645, "gamma_signal": -702315, "vega_signal": -22450, "option_type": "C", "stock_price": 616.92, "utc_time": 1776110090000}, {"instrument": "QQQ", "mid_signal": 5211074, "gamma_signal": -2892580, "vega_signal": -145464, "option_type": "P", "stock_price": 616.9, "utc_time": 1776110090000}, {"instrument": "QQQ", "mid_signal": -280748, "gamma_signal": 4755, "vega_signal": -733, "option_type": "C", "stock_price": 616.92, "utc_time": 1776110095000}, {"instrument": "QQQ", "mid_signal": -4915432, "gamma_signal": 1259751, "vega_signal": 58996, "option_type": "P", "stock_price": 617.09, "utc_time": 1776110095000}, {"instrument": "QQQ", "mid_signal": 20347242, "gamma_signal": 13841308, "vega_signal": 434383, "option_type": "C", "stock_price": 617.11, "utc_time": 1776110100000}, {"instrument": "QQQ", "mid_signal": 5757640, "gamma_signal": -1730772, "vega_signal": -50326, "option_type": "P", "stock_price": 617.11, "utc_time": 1776110100000}, {"instrument": "QQQ", "mid_signal": 5603104, "gamma_signal": 3482407, "vega_signal": 108895, "option_type": "C", "stock_price": 617.27, "utc_time": 1776110105000}, {"instrument": "QQQ", "mid_signal": 4396389, "gamma_signal": -1323697, "vega_signal": -67872, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110105000}, {"instrument": "QQQ", "mid_signal": 506945, "gamma_signal": -1095532, "vega_signal": -29979, "option_type": "C", "stock_price": 617.17, "utc_time": 1776110110000}, {"instrument": "QQQ", "mid_signal": -17104076, "gamma_signal": 10947659, "vega_signal": 378083, "option_type": "P", "stock_price": 617.21, "utc_time": 1776110110000}, {"instrument": "QQQ", "mid_signal": 1160331, "gamma_signal": 1121341, "vega_signal": 34216, "option_type": "C", "stock_price": 617.22, "utc_time": 1776110115000}, {"instrument": "QQQ", "mid_signal": 1757447, "gamma_signal": -2454664, "vega_signal": -128443, "option_type": "P", "stock_price": 617.22, "utc_time": 1776110115000}, {"instrument": "QQQ", "mid_signal": -2217518, "gamma_signal": -1570570, "vega_signal": -55492, "option_type": "C", "stock_price": 617.21, "utc_time": 1776110120000}, {"instrument": "QQQ", "mid_signal": 10482, "gamma_signal": -23256, "vega_signal": -2106, "option_type": "P", "stock_price": 617.22, "utc_time": 1776110120000}, {"instrument": "QQQ", "mid_signal": 1258467, "gamma_signal": 1739049, "vega_signal": 52759, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110125000}, {"instrument": "QQQ", "mid_signal": 2012407, "gamma_signal": -433483, "vega_signal": -21521, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110125000}, {"instrument": "QQQ", "mid_signal": 260217, "gamma_signal": -816357, "vega_signal": -21427, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110130000}, {"instrument": "QQQ", "mid_signal": -436803, "gamma_signal": 125576, "vega_signal": 4179, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110130000}, {"instrument": "QQQ", "mid_signal": -1528215, "gamma_signal": -663339, "vega_signal": -22161, "option_type": "C", "stock_price": 617.28, "utc_time": 1776110135000}, {"instrument": "QQQ", "mid_signal": 125659, "gamma_signal": -24717, "vega_signal": -450, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110135000}, {"instrument": "QQQ", "mid_signal": 2073662, "gamma_signal": 3841725, "vega_signal": 129553, "option_type": "C", "stock_price": 617.33, "utc_time": 1776110140000}, {"instrument": "QQQ", "mid_signal": -588713, "gamma_signal": 1076996, "vega_signal": 39542, "option_type": "P", "stock_price": 617.33, "utc_time": 1776110140000}, {"instrument": "QQQ", "mid_signal": -908466, "gamma_signal": -1021991, "vega_signal": -29551, "option_type": "C", "stock_price": 617.29, "utc_time": 1776110145000}, {"instrument": "QQQ", "mid_signal": -424794, "gamma_signal": -1083873, "vega_signal": -38584, "option_type": "P", "stock_price": 617.29, "utc_time": 1776110145000}, {"instrument": "QQQ", "mid_signal": 1211034, "gamma_signal": -3006704, "vega_signal": -84630, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110150000}, {"instrument": "QQQ", "mid_signal": 1899108, "gamma_signal": -2503475, "vega_signal": -77247, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110150000}, {"instrument": "QQQ", "mid_signal": -1675087, "gamma_signal": -1922083, "vega_signal": -60551, "option_type": "C", "stock_price": 617.19, "utc_time": 1776110155000}, {"instrument": "QQQ", "mid_signal": -1320840, "gamma_signal": 814042, "vega_signal": 30360, "option_type": "P", "stock_price": 617.19, "utc_time": 1776110155000}, {"instrument": "QQQ", "mid_signal": 697505, "gamma_signal": 152368, "vega_signal": 5169, "option_type": "C", "stock_price": 617.23, "utc_time": 1776110160000}, {"instrument": "QQQ", "mid_signal": -2167813, "gamma_signal": 1561120, "vega_signal": 56825, "option_type": "P", "stock_price": 617.23, "utc_time": 1776110160000}, {"instrument": "QQQ", "mid_signal": 1180883, "gamma_signal": 1457373, "vega_signal": 43896, "option_type": "C", "stock_price": 617.28, "utc_time": 1776110165000}, {"instrument": "QQQ", "mid_signal": 902510, "gamma_signal": -910484, "vega_signal": -31772, "option_type": "P", "stock_price": 617.28, "utc_time": 1776110165000}, {"instrument": "QQQ", "mid_signal": 9345436, "gamma_signal": 8446900, "vega_signal": 243054, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110170000}, {"instrument": "QQQ", "mid_signal": 7225709, "gamma_signal": -7274119, "vega_signal": -248789, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110170000}, {"instrument": "QQQ", "mid_signal": -4337467, "gamma_signal": -4157072, "vega_signal": -126086, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110175000}, {"instrument": "QQQ", "mid_signal": 589509, "gamma_signal": -390604, "vega_signal": -9358, "option_type": "P", "stock_price": 617.42, "utc_time": 1776110175000}, {"instrument": "QQQ", "mid_signal": -1262680, "gamma_signal": -1062131, "vega_signal": -35949, "option_type": "C", "stock_price": 617.35, "utc_time": 1776110180000}, {"instrument": "QQQ", "mid_signal": 283974, "gamma_signal": -180643, "vega_signal": -13051, "option_type": "P", "stock_price": 617.35, "utc_time": 1776110180000}, {"instrument": "QQQ", "mid_signal": -833793, "gamma_signal": -745237, "vega_signal": -24550, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110185000}, {"instrument": "QQQ", "mid_signal": 684563, "gamma_signal": -748625, "vega_signal": -21515, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110185000}, {"instrument": "QQQ", "mid_signal": 207070, "gamma_signal": 611252, "vega_signal": 20597, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110190000}, {"instrument": "QQQ", "mid_signal": -144671, "gamma_signal": 70633, "vega_signal": 1526, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110190000}, {"instrument": "QQQ", "mid_signal": 1347576, "gamma_signal": -620128, "vega_signal": -21233, "option_type": "C", "stock_price": 617.46, "utc_time": 1776110195000}, {"instrument": "QQQ", "mid_signal": -1977455, "gamma_signal": 525276, "vega_signal": 766, "option_type": "P", "stock_price": 617.46, "utc_time": 1776110195000}, {"instrument": "QQQ", "mid_signal": 6971672, "gamma_signal": 1037702, "vega_signal": 37231, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110200000}, {"instrument": "QQQ", "mid_signal": 130879, "gamma_signal": -190625, "vega_signal": -10273, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110200000}, {"instrument": "QQQ", "mid_signal": 644233, "gamma_signal": 1132302, "vega_signal": 42492, "option_type": "C", "stock_price": 617.43, "utc_time": 1776110205000}, {"instrument": "QQQ", "mid_signal": -1464524, "gamma_signal": 2255018, "vega_signal": 82964, "option_type": "P", "stock_price": 617.43, "utc_time": 1776110205000}, {"instrument": "QQQ", "mid_signal": 566981, "gamma_signal": -310119, "vega_signal": -9867, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110210000}, {"instrument": "QQQ", "mid_signal": -355428, "gamma_signal": 482514, "vega_signal": 16295, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110210000}, {"instrument": "QQQ", "mid_signal": 3691415, "gamma_signal": 2955999, "vega_signal": 82990, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110215000}, {"instrument": "QQQ", "mid_signal": -442681, "gamma_signal": -495208, "vega_signal": -22008, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110215000}, {"instrument": "QQQ", "mid_signal": -8830065, "gamma_signal": -7310601, "vega_signal": -205905, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110220000}, {"instrument": "QQQ", "mid_signal": -5036303, "gamma_signal": 5482914, "vega_signal": 174713, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110220000}, {"instrument": "QQQ", "mid_signal": -2869438, "gamma_signal": -2302673, "vega_signal": -64820, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110225000}, {"instrument": "QQQ", "mid_signal": -538457, "gamma_signal": 100817, "vega_signal": 5882, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110225000}, {"instrument": "QQQ", "mid_signal": -14268955, "gamma_signal": -10369455, "vega_signal": -292015, "option_type": "C", "stock_price": 617.48, "utc_time": 1776110230000}, {"instrument": "QQQ", "mid_signal": 377844, "gamma_signal": -426717, "vega_signal": -16544, "option_type": "P", "stock_price": 617.48, "utc_time": 1776110230000}, {"instrument": "QQQ", "mid_signal": 66101397, "gamma_signal": 14666964, "vega_signal": 471375, "option_type": "C", "stock_price": 617.49, "utc_time": 1776110235000}, {"instrument": "QQQ", "mid_signal": 4142044, "gamma_signal": -6675670, "vega_signal": -255280, "option_type": "P", "stock_price": 617.49, "utc_time": 1776110235000}, {"instrument": "QQQ", "mid_signal": -1060494, "gamma_signal": 1372146, "vega_signal": 39432, "option_type": "C", "stock_price": 617.43, "utc_time": 1776110240000}, {"instrument": "QQQ", "mid_signal": -2508961, "gamma_signal": 700578, "vega_signal": 23687, "option_type": "P", "stock_price": 617.43, "utc_time": 1776110240000}, {"instrument": "QQQ", "mid_signal": -238293, "gamma_signal": -488057, "vega_signal": -13714, "option_type": "C", "stock_price": 617.43, "utc_time": 1776110245000}, {"instrument": "QQQ", "mid_signal": -23550, "gamma_signal": 60904, "vega_signal": 1485, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110245000}, {"instrument": "QQQ", "mid_signal": 39503409, "gamma_signal": 24147800, "vega_signal": 673301, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110250000}, {"instrument": "QQQ", "mid_signal": 204179, "gamma_signal": -237099, "vega_signal": -6872, "option_type": "P", "stock_price": 617.39, "utc_time": 1776110250000}, {"instrument": "QQQ", "mid_signal": 177577899, "gamma_signal": 107867089, "vega_signal": 3008041, "option_type": "C", "stock_price": 617.33, "utc_time": 1776110255000}, {"instrument": "QQQ", "mid_signal": 31570, "gamma_signal": -26766, "vega_signal": -1758, "option_type": "P", "stock_price": 617.33, "utc_time": 1776110255000}, {"instrument": "QQQ", "mid_signal": -485223, "gamma_signal": -465756, "vega_signal": -12897, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110260000}, {"instrument": "QQQ", "mid_signal": 1597247, "gamma_signal": -1926887, "vega_signal": -62319, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110260000}, {"instrument": "QQQ", "mid_signal": -114696, "gamma_signal": -95770, "vega_signal": -2635, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110265000}, {"instrument": "QQQ", "mid_signal": -2986667, "gamma_signal": 3580287, "vega_signal": 119044, "option_type": "P", "stock_price": 617.29, "utc_time": 1776110265000}, {"instrument": "QQQ", "mid_signal": -4928640, "gamma_signal": -12336443, "vega_signal": -349608, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110270000}, {"instrument": "QQQ", "mid_signal": -379794, "gamma_signal": 491969, "vega_signal": 16265, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110270000}, {"instrument": "QQQ", "mid_signal": -128244, "gamma_signal": 224378, "vega_signal": 6326, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110275000}, {"instrument": "QQQ", "mid_signal": 407677, "gamma_signal": -39949, "vega_signal": -2279, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110275000}, {"instrument": "QQQ", "mid_signal": -1853376, "gamma_signal": -2552627, "vega_signal": -72193, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110280000}, {"instrument": "QQQ", "mid_signal": 3532960, "gamma_signal": -1676186, "vega_signal": -61376, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110280000}, {"instrument": "QQQ", "mid_signal": 13320083, "gamma_signal": -3599372, "vega_signal": -104377, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110285000}, {"instrument": "QQQ", "mid_signal": 1929840, "gamma_signal": -231887, "vega_signal": -7397, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110285000}, {"instrument": "QQQ", "mid_signal": -8474386, "gamma_signal": -4003226, "vega_signal": -113287, "option_type": "C", "stock_price": 617.27, "utc_time": 1776110290000}, {"instrument": "QQQ", "mid_signal": 176448, "gamma_signal": -213670, "vega_signal": -7232, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110290000}, {"instrument": "QQQ", "mid_signal": -3268788, "gamma_signal": 513078, "vega_signal": 14823, "option_type": "C", "stock_price": 617.33, "utc_time": 1776110295000}, {"instrument": "QQQ", "mid_signal": 645285, "gamma_signal": -1222612, "vega_signal": -53152, "option_type": "P", "stock_price": 617.33, "utc_time": 1776110295000}, {"instrument": "QQQ", "mid_signal": 5116295, "gamma_signal": 3134153, "vega_signal": 87307, "option_type": "C", "stock_price": 617.29, "utc_time": 1776110300000}, {"instrument": "QQQ", "mid_signal": -155350, "gamma_signal": 170821, "vega_signal": 6376, "option_type": "P", "stock_price": 617.29, "utc_time": 1776110300000}, {"instrument": "QQQ", "mid_signal": -940742, "gamma_signal": -833919, "vega_signal": -23378, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110305000}, {"instrument": "QQQ", "mid_signal": 99574, "gamma_signal": -88953, "vega_signal": -3655, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110305000}, {"instrument": "QQQ", "mid_signal": 251317, "gamma_signal": 230504, "vega_signal": 6480, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110310000}, {"instrument": "QQQ", "mid_signal": 489046, "gamma_signal": -597322, "vega_signal": -19733, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110310000}, {"instrument": "QQQ", "mid_signal": -2262986, "gamma_signal": -1031612, "vega_signal": -28696, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110315000}, {"instrument": "QQQ", "mid_signal": -38996, "gamma_signal": 47224, "vega_signal": 1587, "option_type": "P", "stock_price": 617.42, "utc_time": 1776110315000}, {"instrument": "QQQ", "mid_signal": 1316762, "gamma_signal": 314592, "vega_signal": 8811, "option_type": "C", "stock_price": 617.33, "utc_time": 1776110320000}, {"instrument": "QQQ", "mid_signal": 823082, "gamma_signal": -785112, "vega_signal": -26507, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110320000}, {"instrument": "QQQ", "mid_signal": -2161041, "gamma_signal": -1080558, "vega_signal": -32207, "option_type": "C", "stock_price": 617.33, "utc_time": 1776110325000}, {"instrument": "QQQ", "mid_signal": 189033, "gamma_signal": -234673, "vega_signal": -7482, "option_type": "P", "stock_price": 617.33, "utc_time": 1776110325000}, {"instrument": "QQQ", "mid_signal": -7578, "gamma_signal": -86601, "vega_signal": -2334, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110330000}, {"instrument": "QQQ", "mid_signal": 10268, "gamma_signal": -9465, "vega_signal": -987, "option_type": "P", "stock_price": 617.33, "utc_time": 1776110330000}, {"instrument": "QQQ", "mid_signal": 208313, "gamma_signal": -24910, "vega_signal": -779, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110335000}, {"instrument": "QQQ", "mid_signal": -552049, "gamma_signal": 690940, "vega_signal": 20814, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110335000}, {"instrument": "QQQ", "mid_signal": -12537678, "gamma_signal": -47053, "vega_signal": -1444, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110340000}, {"instrument": "QQQ", "mid_signal": 3404011, "gamma_signal": -3071187, "vega_signal": -100780, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110340000}, {"instrument": "QQQ", "mid_signal": 4560063, "gamma_signal": 2332947, "vega_signal": 63096, "option_type": "C", "stock_price": 617.46, "utc_time": 1776110345000}, {"instrument": "QQQ", "mid_signal": 3716684, "gamma_signal": -5128335, "vega_signal": -202216, "option_type": "P", "stock_price": 617.46, "utc_time": 1776110345000}, {"instrument": "QQQ", "mid_signal": -24997965, "gamma_signal": -45412735, "vega_signal": -1337919, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110350000}, {"instrument": "QQQ", "mid_signal": 1485682, "gamma_signal": -574368, "vega_signal": -20161, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110350000}, {"instrument": "QQQ", "mid_signal": -2530305, "gamma_signal": -1681627, "vega_signal": -45864, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110355000}, {"instrument": "QQQ", "mid_signal": 8237614, "gamma_signal": -4008722, "vega_signal": -143186, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110355000}, {"instrument": "QQQ", "mid_signal": 2283506, "gamma_signal": 3462194, "vega_signal": 101484, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110360000}, {"instrument": "QQQ", "mid_signal": 671197, "gamma_signal": -941531, "vega_signal": -45121, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110360000}, {"instrument": "QQQ", "mid_signal": 6072277, "gamma_signal": 4913313, "vega_signal": 124309, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110365000}, {"instrument": "QQQ", "mid_signal": -2050989, "gamma_signal": 2365830, "vega_signal": 77393, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110365000}, {"instrument": "QQQ", "mid_signal": -546909, "gamma_signal": 150638, "vega_signal": 14811, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110370000}, {"instrument": "QQQ", "mid_signal": 3583313, "gamma_signal": -4563287, "vega_signal": -156651, "option_type": "P", "stock_price": 617.48, "utc_time": 1776110370000}, {"instrument": "QQQ", "mid_signal": 2168029, "gamma_signal": 3329258, "vega_signal": 97315, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110375000}, {"instrument": "QQQ", "mid_signal": -318920, "gamma_signal": 334992, "vega_signal": 10635, "option_type": "P", "stock_price": 617.42, "utc_time": 1776110375000}, {"instrument": "QQQ", "mid_signal": -1762734, "gamma_signal": -919447, "vega_signal": -25047, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110380000}, {"instrument": "QQQ", "mid_signal": 150875, "gamma_signal": -297544, "vega_signal": -10049, "option_type": "P", "stock_price": 617.33, "utc_time": 1776110380000}, {"instrument": "QQQ", "mid_signal": 612576, "gamma_signal": -640496, "vega_signal": -17458, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110385000}, {"instrument": "QQQ", "mid_signal": 4835343, "gamma_signal": -7039329, "vega_signal": -272992, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110385000}, {"instrument": "QQQ", "mid_signal": -582780, "gamma_signal": -526426, "vega_signal": -14149, "option_type": "C", "stock_price": 617.48, "utc_time": 1776110390000}, {"instrument": "QQQ", "mid_signal": 976740, "gamma_signal": -1359845, "vega_signal": -47835, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110390000}, {"instrument": "QQQ", "mid_signal": 4534065, "gamma_signal": 3437289, "vega_signal": 92241, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110395000}, {"instrument": "QQQ", "mid_signal": -402232, "gamma_signal": 556759, "vega_signal": 21231, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110395000}, {"instrument": "QQQ", "mid_signal": -1749176, "gamma_signal": 628307, "vega_signal": -109289, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110400000}, {"instrument": "QQQ", "mid_signal": 4200190, "gamma_signal": -1264331, "vega_signal": -1139958, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110400000}, {"instrument": "QQQ", "mid_signal": 2296359, "gamma_signal": 3118502, "vega_signal": 318208, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110405000}, {"instrument": "QQQ", "mid_signal": 3092945, "gamma_signal": -189553, "vega_signal": -291873, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110405000}, {"instrument": "QQQ", "mid_signal": 34061867, "gamma_signal": 22209756, "vega_signal": 496970, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110410000}, {"instrument": "QQQ", "mid_signal": -275025, "gamma_signal": 51392, "vega_signal": 99912, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110410000}, {"instrument": "QQQ", "mid_signal": -5886974, "gamma_signal": -4975207, "vega_signal": 593532, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110415000}, {"instrument": "QQQ", "mid_signal": -96078, "gamma_signal": -106208, "vega_signal": 65070, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110415000}, {"instrument": "QQQ", "mid_signal": -141779, "gamma_signal": 332984, "vega_signal": -89249, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110420000}, {"instrument": "QQQ", "mid_signal": -17354936, "gamma_signal": -3207317, "vega_signal": 6880181, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110420000}, {"instrument": "QQQ", "mid_signal": 251790, "gamma_signal": 111811, "vega_signal": 9395, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110425000}, {"instrument": "QQQ", "mid_signal": 348897, "gamma_signal": 2087, "vega_signal": -156448, "option_type": "P", "stock_price": 617.39, "utc_time": 1776110425000}, {"instrument": "QQQ", "mid_signal": -742081, "gamma_signal": -563537, "vega_signal": -115415, "option_type": "C", "stock_price": 617.49, "utc_time": 1776110430000}, {"instrument": "QQQ", "mid_signal": 930538, "gamma_signal": -560582, "vega_signal": -182691, "option_type": "P", "stock_price": 617.49, "utc_time": 1776110430000}, {"instrument": "QQQ", "mid_signal": 236835, "gamma_signal": 87274, "vega_signal": 131301, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110435000}, {"instrument": "QQQ", "mid_signal": -1077937, "gamma_signal": -363994, "vega_signal": 892536, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110435000}, {"instrument": "QQQ", "mid_signal": -715833, "gamma_signal": -552576, "vega_signal": -112119, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110440000}, {"instrument": "QQQ", "mid_signal": 2882103, "gamma_signal": -473516, "vega_signal": -798659, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110440000}, {"instrument": "QQQ", "mid_signal": -93034, "gamma_signal": -195773, "vega_signal": 95727, "option_type": "C", "stock_price": 617.35, "utc_time": 1776110445000}, {"instrument": "QQQ", "mid_signal": 436363, "gamma_signal": -192893, "vega_signal": -134504, "option_type": "P", "stock_price": 617.35, "utc_time": 1776110445000}, {"instrument": "QQQ", "mid_signal": -6914910, "gamma_signal": -2479914, "vega_signal": 137837, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110450000}, {"instrument": "QQQ", "mid_signal": 59426, "gamma_signal": -7686, "vega_signal": -13287, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110450000}, {"instrument": "QQQ", "mid_signal": 493479, "gamma_signal": 3113, "vega_signal": 222215, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110455000}, {"instrument": "QQQ", "mid_signal": -216435, "gamma_signal": 363510, "vega_signal": 13387, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110455000}, {"instrument": "QQQ", "mid_signal": 843732, "gamma_signal": -79324, "vega_signal": 3833, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110460000}, {"instrument": "QQQ", "mid_signal": -177430, "gamma_signal": -515597, "vega_signal": 79924, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110460000}, {"instrument": "QQQ", "mid_signal": 4206, "gamma_signal": -259165, "vega_signal": 170114, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110465000}, {"instrument": "QQQ", "mid_signal": -272680, "gamma_signal": 38049, "vega_signal": 75653, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110465000}, {"instrument": "QQQ", "mid_signal": -8960495, "gamma_signal": -67038, "vega_signal": -172110, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110470000}, {"instrument": "QQQ", "mid_signal": -2992536, "gamma_signal": 545641, "vega_signal": 1036758, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110470000}, {"instrument": "QQQ", "mid_signal": 528903, "gamma_signal": 1282947, "vega_signal": -40492, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110475000}, {"instrument": "QQQ", "mid_signal": -492221, "gamma_signal": 376863, "vega_signal": 87931, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110475000}, {"instrument": "QQQ", "mid_signal": -894119, "gamma_signal": -260074, "vega_signal": -179818, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110480000}, {"instrument": "QQQ", "mid_signal": 258622, "gamma_signal": -94665, "vega_signal": -84366, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110480000}, {"instrument": "QQQ", "mid_signal": 192989, "gamma_signal": -31950, "vega_signal": -14206, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110485000}, {"instrument": "QQQ", "mid_signal": 731561, "gamma_signal": -963112, "vega_signal": -10571, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110485000}, {"instrument": "QQQ", "mid_signal": 23268, "gamma_signal": -451674, "vega_signal": 36630, "option_type": "C", "stock_price": 617.32, "utc_time": 1776110490000}, {"instrument": "QQQ", "mid_signal": 1876165, "gamma_signal": -277209, "vega_signal": -450447, "option_type": "P", "stock_price": 617.32, "utc_time": 1776110490000}, {"instrument": "QQQ", "mid_signal": -605097, "gamma_signal": -402848, "vega_signal": 26782, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110495000}, {"instrument": "QQQ", "mid_signal": 661879, "gamma_signal": -924847, "vega_signal": 34184, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110495000}, {"instrument": "QQQ", "mid_signal": 2470472, "gamma_signal": 239096, "vega_signal": 215745, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110500000}, {"instrument": "QQQ", "mid_signal": -64192, "gamma_signal": -4578, "vega_signal": 26353, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110500000}, {"instrument": "QQQ", "mid_signal": 6592219, "gamma_signal": 4200543, "vega_signal": 1043050, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110505000}, {"instrument": "QQQ", "mid_signal": -476161, "gamma_signal": 534529, "vega_signal": 21365, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110505000}, {"instrument": "QQQ", "mid_signal": 358799, "gamma_signal": 231491, "vega_signal": 244798, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110510000}, {"instrument": "QQQ", "mid_signal": 1142168, "gamma_signal": -1030742, "vega_signal": -148099, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110510000}, {"instrument": "QQQ", "mid_signal": -1289947, "gamma_signal": -93572, "vega_signal": -60267, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110515000}, {"instrument": "QQQ", "mid_signal": -449447, "gamma_signal": 98687, "vega_signal": 216382, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110515000}, {"instrument": "QQQ", "mid_signal": -5193213, "gamma_signal": -270196, "vega_signal": -75544, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110520000}, {"instrument": "QQQ", "mid_signal": -2983915, "gamma_signal": 729193, "vega_signal": 300245, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110520000}, {"instrument": "QQQ", "mid_signal": -55111, "gamma_signal": -178339, "vega_signal": 44945, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110525000}, {"instrument": "QQQ", "mid_signal": 2877523, "gamma_signal": -1399760, "vega_signal": -101421, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110525000}, {"instrument": "QQQ", "mid_signal": -565622, "gamma_signal": -10316, "vega_signal": 33579, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110530000}, {"instrument": "QQQ", "mid_signal": -99695, "gamma_signal": -168508, "vega_signal": -65296, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110530000}, {"instrument": "QQQ", "mid_signal": 1222848, "gamma_signal": -230838, "vega_signal": 212284, "option_type": "C", "stock_price": 617.25, "utc_time": 1776110535000}, {"instrument": "QQQ", "mid_signal": 302006, "gamma_signal": -280452, "vega_signal": -73123, "option_type": "P", "stock_price": 617.25, "utc_time": 1776110535000}, {"instrument": "QQQ", "mid_signal": -289917, "gamma_signal": 183523, "vega_signal": 229855, "option_type": "C", "stock_price": 617.24, "utc_time": 1776110540000}, {"instrument": "QQQ", "mid_signal": 488508, "gamma_signal": -411782, "vega_signal": -59769, "option_type": "P", "stock_price": 617.24, "utc_time": 1776110540000}, {"instrument": "QQQ", "mid_signal": -1967553, "gamma_signal": -175843, "vega_signal": -116099, "option_type": "C", "stock_price": 617.25, "utc_time": 1776110545000}, {"instrument": "QQQ", "mid_signal": -6970, "gamma_signal": -32773, "vega_signal": 27000, "option_type": "P", "stock_price": 617.25, "utc_time": 1776110545000}, {"instrument": "QQQ", "mid_signal": 1454742, "gamma_signal": 435061, "vega_signal": 643508, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110550000}, {"instrument": "QQQ", "mid_signal": 129286, "gamma_signal": -237420, "vega_signal": 3586, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110550000}, {"instrument": "QQQ", "mid_signal": -2700984, "gamma_signal": -226429, "vega_signal": -124412, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110555000}, {"instrument": "QQQ", "mid_signal": 606240, "gamma_signal": -99849, "vega_signal": -122081, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110555000}, {"instrument": "QQQ", "mid_signal": -337708, "gamma_signal": 3681, "vega_signal": -45692, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110560000}, {"instrument": "QQQ", "mid_signal": 710478, "gamma_signal": -753927, "vega_signal": -108976, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110560000}, {"instrument": "QQQ", "mid_signal": -151474, "gamma_signal": -272670, "vega_signal": -51641, "option_type": "C", "stock_price": 617.24, "utc_time": 1776110565000}, {"instrument": "QQQ", "mid_signal": 163390, "gamma_signal": 891, "vega_signal": -112382, "option_type": "P", "stock_price": 617.24, "utc_time": 1776110565000}, {"instrument": "QQQ", "mid_signal": -443492, "gamma_signal": -73095, "vega_signal": -89150, "option_type": "C", "stock_price": 617.25, "utc_time": 1776110570000}, {"instrument": "QQQ", "mid_signal": 345685, "gamma_signal": -101147, "vega_signal": -89184, "option_type": "P", "stock_price": 617.25, "utc_time": 1776110570000}, {"instrument": "QQQ", "mid_signal": -3663765, "gamma_signal": -133452, "vega_signal": -43365, "option_type": "C", "stock_price": 617.21, "utc_time": 1776110575000}, {"instrument": "QQQ", "mid_signal": -934404, "gamma_signal": 206444, "vega_signal": 313298, "option_type": "P", "stock_price": 617.21, "utc_time": 1776110575000}, {"instrument": "QQQ", "mid_signal": -163223, "gamma_signal": -139814, "vega_signal": 6524, "option_type": "C", "stock_price": 617.21, "utc_time": 1776110580000}, {"instrument": "QQQ", "mid_signal": -304898, "gamma_signal": -306766, "vega_signal": 403447, "option_type": "P", "stock_price": 617.21, "utc_time": 1776110580000}, {"instrument": "QQQ", "mid_signal": 72981, "gamma_signal": 26602, "vega_signal": 33408, "option_type": "C", "stock_price": 617.18, "utc_time": 1776110585000}, {"instrument": "QQQ", "mid_signal": -122025, "gamma_signal": -284557, "vega_signal": 106753, "option_type": "P", "stock_price": 617.18, "utc_time": 1776110585000}, {"instrument": "QQQ", "mid_signal": 1446503, "gamma_signal": 328502, "vega_signal": 651211, "option_type": "C", "stock_price": 617.18, "utc_time": 1776110590000}, {"instrument": "QQQ", "mid_signal": 317963, "gamma_signal": -128281, "vega_signal": -119146, "option_type": "P", "stock_price": 617.18, "utc_time": 1776110590000}, {"instrument": "QQQ", "mid_signal": 642543, "gamma_signal": 675117, "vega_signal": -133568, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110595000}, {"instrument": "QQQ", "mid_signal": -2697629, "gamma_signal": 11462410, "vega_signal": -1227098, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110595000}, {"instrument": "QQQ", "mid_signal": 2569905, "gamma_signal": 286498, "vega_signal": 275378, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110600000}, {"instrument": "QQQ", "mid_signal": 21608502, "gamma_signal": -25593920, "vega_signal": -1253727, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110600000}, {"instrument": "QQQ", "mid_signal": -315752, "gamma_signal": 21145, "vega_signal": 32195, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110605000}, {"instrument": "QQQ", "mid_signal": 3123459, "gamma_signal": -1055259, "vega_signal": -881397, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110605000}, {"instrument": "QQQ", "mid_signal": -232554, "gamma_signal": -57015, "vega_signal": -109598, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110610000}, {"instrument": "QQQ", "mid_signal": 1900981, "gamma_signal": -429522, "vega_signal": -628384, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110610000}, {"instrument": "QQQ", "mid_signal": 332102, "gamma_signal": 197340, "vega_signal": 247858, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110615000}, {"instrument": "QQQ", "mid_signal": -1358922, "gamma_signal": 1655728, "vega_signal": 66519, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110615000}, {"instrument": "QQQ", "mid_signal": -821570, "gamma_signal": -41511, "vega_signal": -101426, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110620000}, {"instrument": "QQQ", "mid_signal": 1989250, "gamma_signal": -3523162, "vega_signal": -83264, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110620000}, {"instrument": "QQQ", "mid_signal": -768005, "gamma_signal": -15155, "vega_signal": -188923, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110625000}, {"instrument": "QQQ", "mid_signal": -728733, "gamma_signal": 780594, "vega_signal": 57731, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110625000}, {"instrument": "QQQ", "mid_signal": 184541, "gamma_signal": 49341, "vega_signal": 77103, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110630000}, {"instrument": "QQQ", "mid_signal": -764853, "gamma_signal": -987417, "vega_signal": 521514, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110630000}, {"instrument": "QQQ", "mid_signal": -3428121, "gamma_signal": -81849, "vega_signal": 43643, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110635000}, {"instrument": "QQQ", "mid_signal": 795387, "gamma_signal": -908956, "vega_signal": -171518, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110635000}, {"instrument": "QQQ", "mid_signal": 142514, "gamma_signal": 49032, "vega_signal": 67035, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110640000}, {"instrument": "QQQ", "mid_signal": -2575279, "gamma_signal": 409687, "vega_signal": 714357, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110640000}, {"instrument": "QQQ", "mid_signal": 840265, "gamma_signal": 223905, "vega_signal": 220888, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110645000}, {"instrument": "QQQ", "mid_signal": 901373, "gamma_signal": -926765, "vega_signal": -158444, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110645000}, {"instrument": "QQQ", "mid_signal": -1711428, "gamma_signal": -865691, "vega_signal": -39441, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110650000}, {"instrument": "QQQ", "mid_signal": 12914860, "gamma_signal": -1706834, "vega_signal": -2965239, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110650000}, {"instrument": "QQQ", "mid_signal": 92320, "gamma_signal": 315732, "vega_signal": 25904, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110655000}, {"instrument": "QQQ", "mid_signal": 4998143, "gamma_signal": -6053888, "vega_signal": -138046, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110655000}, {"instrument": "QQQ", "mid_signal": 2924351, "gamma_signal": 24673, "vega_signal": 36768, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110660000}, {"instrument": "QQQ", "mid_signal": -146129, "gamma_signal": 30836, "vega_signal": 58677, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110660000}, {"instrument": "QQQ", "mid_signal": 2710229, "gamma_signal": 1524093, "vega_signal": 2107971, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110665000}, {"instrument": "QQQ", "mid_signal": -11682599, "gamma_signal": 1701231, "vega_signal": 2698279, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110665000}, {"instrument": "QQQ", "mid_signal": -39258, "gamma_signal": -6601, "vega_signal": -9578, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110670000}, {"instrument": "QQQ", "mid_signal": -2644627, "gamma_signal": 493230, "vega_signal": 887892, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110670000}, {"instrument": "QQQ", "mid_signal": 42620, "gamma_signal": 24507, "vega_signal": 19721, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110675000}, {"instrument": "QQQ", "mid_signal": -260979, "gamma_signal": -21245, "vega_signal": 128237, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110675000}, {"instrument": "QQQ", "mid_signal": -1194051, "gamma_signal": -39430, "vega_signal": 126117, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110680000}, {"instrument": "QQQ", "mid_signal": 996046, "gamma_signal": -202179, "vega_signal": -376628, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110680000}, {"instrument": "QQQ", "mid_signal": -3280710, "gamma_signal": -377379, "vega_signal": -54421, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110685000}, {"instrument": "QQQ", "mid_signal": -815635, "gamma_signal": 557328, "vega_signal": 12865, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110685000}, {"instrument": "QQQ", "mid_signal": 214232, "gamma_signal": 62388, "vega_signal": 66834, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110690000}, {"instrument": "QQQ", "mid_signal": 8462099, "gamma_signal": -587659, "vega_signal": -1197254, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110690000}, {"instrument": "QQQ", "mid_signal": 150255, "gamma_signal": 71646, "vega_signal": 42510, "option_type": "C", "stock_price": 617.38, "utc_time": 1776110695000}, {"instrument": "QQQ", "mid_signal": 2353938, "gamma_signal": -3408953, "vega_signal": -207334, "option_type": "P", "stock_price": 617.38, "utc_time": 1776110695000}, {"instrument": "QQQ", "mid_signal": 41960, "gamma_signal": 61721, "vega_signal": -5833, "option_type": "C", "stock_price": 617.38, "utc_time": 1776110700000}, {"instrument": "QQQ", "mid_signal": -898439, "gamma_signal": -455304, "vega_signal": 441015, "option_type": "P", "stock_price": 617.38, "utc_time": 1776110700000}, {"instrument": "QQQ", "mid_signal": -1054755, "gamma_signal": -134183, "vega_signal": -233935, "option_type": "C", "stock_price": 617.35, "utc_time": 1776110705000}, {"instrument": "QQQ", "mid_signal": 245703, "gamma_signal": -120657, "vega_signal": -17422, "option_type": "P", "stock_price": 617.35, "utc_time": 1776110705000}, {"instrument": "QQQ", "mid_signal": -245897, "gamma_signal": 361652, "vega_signal": -21051, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110710000}, {"instrument": "QQQ", "mid_signal": 2456064, "gamma_signal": -472486, "vega_signal": -751561, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110710000}, {"instrument": "QQQ", "mid_signal": 16438077, "gamma_signal": 1871480, "vega_signal": 3146767, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110715000}, {"instrument": "QQQ", "mid_signal": 11167675, "gamma_signal": -6032457, "vega_signal": -925578, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110715000}, {"instrument": "QQQ", "mid_signal": 1099602, "gamma_signal": 1167686, "vega_signal": 119518, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110720000}, {"instrument": "QQQ", "mid_signal": 126983, "gamma_signal": -126006, "vega_signal": -68720, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110720000}, {"instrument": "QQQ", "mid_signal": 196604, "gamma_signal": 50508, "vega_signal": 70262, "option_type": "C", "stock_price": 617.43, "utc_time": 1776110725000}, {"instrument": "QQQ", "mid_signal": 125426, "gamma_signal": -17552, "vega_signal": 11582, "option_type": "P", "stock_price": 617.43, "utc_time": 1776110725000}, {"instrument": "QQQ", "mid_signal": -18101, "gamma_signal": -2763, "vega_signal": -4810, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110730000}, {"instrument": "QQQ", "mid_signal": -88289, "gamma_signal": 74670, "vega_signal": -7177, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110730000}, {"instrument": "QQQ", "mid_signal": 263321, "gamma_signal": 505386, "vega_signal": 6873, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110735000}, {"instrument": "QQQ", "mid_signal": 4674282, "gamma_signal": -920620, "vega_signal": -1056682, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110735000}, {"instrument": "QQQ", "mid_signal": -52057, "gamma_signal": 235911, "vega_signal": 28795, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110740000}, {"instrument": "QQQ", "mid_signal": 2834353, "gamma_signal": -1147182, "vega_signal": -1214205, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110740000}, {"instrument": "QQQ", "mid_signal": 179503, "gamma_signal": 24208, "vega_signal": 40020, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110745000}, {"instrument": "QQQ", "mid_signal": 89139, "gamma_signal": -223511, "vega_signal": 33667, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110745000}, {"instrument": "QQQ", "mid_signal": 61810, "gamma_signal": 49378, "vega_signal": 63893, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110750000}, {"instrument": "QQQ", "mid_signal": 4290472, "gamma_signal": -405382, "vega_signal": -607398, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110750000}, {"instrument": "QQQ", "mid_signal": 765383, "gamma_signal": 507322, "vega_signal": -859, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110755000}, {"instrument": "QQQ", "mid_signal": -2035587, "gamma_signal": -84408, "vega_signal": -307528, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110755000}, {"instrument": "QQQ", "mid_signal": 9692671, "gamma_signal": 1794559, "vega_signal": 220136, "option_type": "C", "stock_price": 617.68, "utc_time": 1776110760000}, {"instrument": "QQQ", "mid_signal": 3047879, "gamma_signal": -3722479, "vega_signal": -235244, "option_type": "P", "stock_price": 617.68, "utc_time": 1776110760000}, {"instrument": "QQQ", "mid_signal": 3157390, "gamma_signal": 579927, "vega_signal": 1296185, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110765000}, {"instrument": "QQQ", "mid_signal": 1938080, "gamma_signal": -791906, "vega_signal": -489872, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110765000}, {"instrument": "QQQ", "mid_signal": -247490, "gamma_signal": 492570, "vega_signal": -128718, "option_type": "C", "stock_price": 617.6, "utc_time": 1776110770000}, {"instrument": "QQQ", "mid_signal": 540177, "gamma_signal": -460760, "vega_signal": -371907, "option_type": "P", "stock_price": 617.6, "utc_time": 1776110770000}, {"instrument": "QQQ", "mid_signal": -72683, "gamma_signal": -225276, "vega_signal": 11256, "option_type": "C", "stock_price": 617.6, "utc_time": 1776110775000}, {"instrument": "QQQ", "mid_signal": -432112, "gamma_signal": 85188, "vega_signal": 172191, "option_type": "P", "stock_price": 617.6, "utc_time": 1776110775000}, {"instrument": "QQQ", "mid_signal": -123457, "gamma_signal": 206972, "vega_signal": -140652, "option_type": "C", "stock_price": 617.64, "utc_time": 1776110780000}, {"instrument": "QQQ", "mid_signal": 869636, "gamma_signal": -1238810, "vega_signal": -22331, "option_type": "P", "stock_price": 617.6, "utc_time": 1776110780000}, {"instrument": "QQQ", "mid_signal": 722564, "gamma_signal": 959229, "vega_signal": 177073, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110785000}, {"instrument": "QQQ", "mid_signal": 290134, "gamma_signal": -90708, "vega_signal": -192389, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110785000}, {"instrument": "QQQ", "mid_signal": 78156, "gamma_signal": -16578, "vega_signal": 50031, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110790000}, {"instrument": "QQQ", "mid_signal": 1122160, "gamma_signal": -1631344, "vega_signal": -32749, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110790000}, {"instrument": "QQQ", "mid_signal": -348258, "gamma_signal": -70877, "vega_signal": -66394, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110795000}, {"instrument": "QQQ", "mid_signal": 106327, "gamma_signal": 84754, "vega_signal": -88718, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110795000}, {"instrument": "QQQ", "mid_signal": 106909, "gamma_signal": 17597, "vega_signal": 22816, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110800000}, {"instrument": "QQQ", "mid_signal": 719130, "gamma_signal": -1073066, "vega_signal": -8416, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110800000}, {"instrument": "QQQ", "mid_signal": 1288676, "gamma_signal": 386274, "vega_signal": 141938, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110805000}, {"instrument": "QQQ", "mid_signal": -191984, "gamma_signal": 115822, "vega_signal": 93759, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110805000}, {"instrument": "QQQ", "mid_signal": 2153542, "gamma_signal": 276081, "vega_signal": 631570, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110810000}, {"instrument": "QQQ", "mid_signal": -238895, "gamma_signal": 1059767, "vega_signal": -164972, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110810000}, {"instrument": "QQQ", "mid_signal": -219737, "gamma_signal": 281757, "vega_signal": -3159, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110815000}, {"instrument": "QQQ", "mid_signal": 719621, "gamma_signal": -930162, "vega_signal": -27458, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110815000}, {"instrument": "QQQ", "mid_signal": 626830, "gamma_signal": -1118116, "vega_signal": -95622, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110820000}, {"instrument": "QQQ", "mid_signal": 31982, "gamma_signal": -4539, "vega_signal": -7921, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110820000}, {"instrument": "QQQ", "mid_signal": -21891087, "gamma_signal": -12392325, "vega_signal": -297062, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110825000}, {"instrument": "QQQ", "mid_signal": 2004459, "gamma_signal": -625726, "vega_signal": -1379067, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110825000}, {"instrument": "QQQ", "mid_signal": 1509152, "gamma_signal": -50541, "vega_signal": 424850, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110830000}, {"instrument": "QQQ", "mid_signal": 461664, "gamma_signal": -106679, "vega_signal": -288223, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110830000}, {"instrument": "QQQ", "mid_signal": -291471, "gamma_signal": -58570, "vega_signal": 27325, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110835000}, {"instrument": "QQQ", "mid_signal": -5624032, "gamma_signal": 722951, "vega_signal": 1475927, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110835000}, {"instrument": "QQQ", "mid_signal": 559935, "gamma_signal": 345966, "vega_signal": 31379, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110840000}, {"instrument": "QQQ", "mid_signal": -1237786, "gamma_signal": 238520, "vega_signal": 478950, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110840000}, {"instrument": "QQQ", "mid_signal": 132517, "gamma_signal": 19575, "vega_signal": 144209, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110845000}, {"instrument": "QQQ", "mid_signal": -2688009, "gamma_signal": 441938, "vega_signal": 732761, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110845000}, {"instrument": "QQQ", "mid_signal": 49097, "gamma_signal": 26507, "vega_signal": -17736, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110850000}, {"instrument": "QQQ", "mid_signal": 439198, "gamma_signal": -118866, "vega_signal": -250352, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110850000}, {"instrument": "QQQ", "mid_signal": 303732, "gamma_signal": 514106, "vega_signal": 37724, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110855000}, {"instrument": "QQQ", "mid_signal": -1195815, "gamma_signal": 330461, "vega_signal": 324620, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110855000}, {"instrument": "QQQ", "mid_signal": 1849083, "gamma_signal": 1430524, "vega_signal": 174364, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110860000}, {"instrument": "QQQ", "mid_signal": 250115, "gamma_signal": -105346, "vega_signal": -95831, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110860000}, {"instrument": "QQQ", "mid_signal": -148604, "gamma_signal": -2718, "vega_signal": -5047, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110865000}, {"instrument": "QQQ", "mid_signal": -687242, "gamma_signal": 78176, "vega_signal": 258438, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110865000}, {"instrument": "QQQ", "mid_signal": 530412, "gamma_signal": 1315011, "vega_signal": 7459, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110870000}, {"instrument": "QQQ", "mid_signal": -5930240, "gamma_signal": 1131472, "vega_signal": 1930126, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110870000}, {"instrument": "QQQ", "mid_signal": -127985, "gamma_signal": -304460, "vega_signal": 25554, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110875000}, {"instrument": "QQQ", "mid_signal": -429522, "gamma_signal": 117237, "vega_signal": 267277, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110875000}, {"instrument": "QQQ", "mid_signal": 1956354, "gamma_signal": 240234, "vega_signal": 777013, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110880000}, {"instrument": "QQQ", "mid_signal": 192287, "gamma_signal": -221308, "vega_signal": -4830, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110880000}, {"instrument": "QQQ", "mid_signal": -144027, "gamma_signal": 172910, "vega_signal": 184725, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110885000}, {"instrument": "QQQ", "mid_signal": 1992137, "gamma_signal": -656233, "vega_signal": -867339, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110885000}, {"instrument": "QQQ", "mid_signal": -10726664, "gamma_signal": 85452, "vega_signal": -29261, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110890000}, {"instrument": "QQQ", "mid_signal": -144034, "gamma_signal": -119956, "vega_signal": 118885, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110890000}, {"instrument": "QQQ", "mid_signal": -987672, "gamma_signal": 311388, "vega_signal": -409553, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110895000}, {"instrument": "QQQ", "mid_signal": 232282, "gamma_signal": -47607, "vega_signal": -85982, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110895000}, {"instrument": "QQQ", "mid_signal": -36300, "gamma_signal": -9688, "vega_signal": -13790, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110900000}, {"instrument": "QQQ", "mid_signal": 217654, "gamma_signal": -98161, "vega_signal": -69118, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110900000}, {"instrument": "QQQ", "mid_signal": 946769, "gamma_signal": 1277785, "vega_signal": 182322, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110905000}, {"instrument": "QQQ", "mid_signal": 226314, "gamma_signal": -869716, "vega_signal": 195854, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110905000}, {"instrument": "QQQ", "mid_signal": 17025501, "gamma_signal": 9285092, "vega_signal": 295600, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110910000}, {"instrument": "QQQ", "mid_signal": -232367, "gamma_signal": 71485, "vega_signal": 177310, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110910000}, {"instrument": "QQQ", "mid_signal": -370607, "gamma_signal": -118919, "vega_signal": -131033, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110915000}, {"instrument": "QQQ", "mid_signal": 311530, "gamma_signal": -540710, "vega_signal": 2332, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110915000}, {"instrument": "QQQ", "mid_signal": 3781699, "gamma_signal": 973026, "vega_signal": 1394128, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110920000}, {"instrument": "QQQ", "mid_signal": -247323, "gamma_signal": 42654, "vega_signal": 76544, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110920000}, {"instrument": "QQQ", "mid_signal": 898837, "gamma_signal": 136402, "vega_signal": 217948, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110925000}, {"instrument": "QQQ", "mid_signal": 888101, "gamma_signal": -295854, "vega_signal": -575785, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110925000}, {"instrument": "QQQ", "mid_signal": 41725, "gamma_signal": 32356, "vega_signal": 38854, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110930000}, {"instrument": "QQQ", "mid_signal": 185992, "gamma_signal": -38436, "vega_signal": -90651, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110930000}, {"instrument": "QQQ", "mid_signal": 756531, "gamma_signal": 199806, "vega_signal": 255095, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110935000}, {"instrument": "QQQ", "mid_signal": 1500350, "gamma_signal": -264982, "vega_signal": -833819, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110935000}, {"instrument": "QQQ", "mid_signal": -5407520, "gamma_signal": -1310378, "vega_signal": -1185187, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110940000}, {"instrument": "QQQ", "mid_signal": -4646347, "gamma_signal": 1103148, "vega_signal": 766307, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110940000}, {"instrument": "QQQ", "mid_signal": 384120, "gamma_signal": 100804, "vega_signal": 145081, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110945000}, {"instrument": "QQQ", "mid_signal": 284303, "gamma_signal": -183790, "vega_signal": -63986, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110945000}, {"instrument": "QQQ", "mid_signal": -2556682, "gamma_signal": -34798, "vega_signal": -7255, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110950000}, {"instrument": "QQQ", "mid_signal": -319858, "gamma_signal": 39054, "vega_signal": 113798, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110950000}, {"instrument": "QQQ", "mid_signal": 70063, "gamma_signal": 14967, "vega_signal": 22429, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110955000}, {"instrument": "QQQ", "mid_signal": 193947, "gamma_signal": -196727, "vega_signal": -62239, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110955000}, {"instrument": "QQQ", "mid_signal": -66216, "gamma_signal": -242469, "vega_signal": 19066, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110960000}, {"instrument": "QQQ", "mid_signal": -328738, "gamma_signal": -59647, "vega_signal": 49350, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110960000}, {"instrument": "QQQ", "mid_signal": 2608058, "gamma_signal": 675349, "vega_signal": 1017984, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110965000}, {"instrument": "QQQ", "mid_signal": 2754048, "gamma_signal": -3670635, "vega_signal": 212810, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110965000}, {"instrument": "QQQ", "mid_signal": 289521, "gamma_signal": 59334, "vega_signal": 89815, "option_type": "C", "stock_price": 617.53, "utc_time": 1776110970000}, {"instrument": "QQQ", "mid_signal": 402451, "gamma_signal": -545916, "vega_signal": -139882, "option_type": "P", "stock_price": 617.53, "utc_time": 1776110970000}, {"instrument": "QQQ", "mid_signal": 197423, "gamma_signal": -67593, "vega_signal": -23977, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110975000}, {"instrument": "QQQ", "mid_signal": -166063, "gamma_signal": 73353, "vega_signal": 42488, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110975000}, {"instrument": "QQQ", "mid_signal": -62735392, "gamma_signal": 3866629, "vega_signal": 74428, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110980000}, {"instrument": "QQQ", "mid_signal": -358798, "gamma_signal": -284114, "vega_signal": 156772, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110980000}, {"instrument": "QQQ", "mid_signal": -14958383, "gamma_signal": -7822915, "vega_signal": -150081, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110985000}, {"instrument": "QQQ", "mid_signal": 2528961, "gamma_signal": -530293, "vega_signal": -852993, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110985000}, {"instrument": "QQQ", "mid_signal": 33853, "gamma_signal": 5230, "vega_signal": 7325, "option_type": "C", "stock_price": 617.48, "utc_time": 1776110990000}, {"instrument": "QQQ", "mid_signal": 12446, "gamma_signal": 1043893, "vega_signal": -96282, "option_type": "P", "stock_price": 617.48, "utc_time": 1776110990000}, {"instrument": "QQQ", "mid_signal": -211323, "gamma_signal": -27317, "vega_signal": -47595, "option_type": "C", "stock_price": 617.49, "utc_time": 1776110995000}, {"instrument": "QQQ", "mid_signal": -33292, "gamma_signal": -28990, "vega_signal": 19904, "option_type": "P", "stock_price": 617.49, "utc_time": 1776110995000}, {"instrument": "QQQ", "mid_signal": 5037882, "gamma_signal": 2759143, "vega_signal": 111351, "option_type": "C", "stock_price": 617.54, "utc_time": 1776111000000}, {"instrument": "QQQ", "mid_signal": 340213, "gamma_signal": 177932, "vega_signal": -189856, "option_type": "P", "stock_price": 617.54, "utc_time": 1776111000000}, {"instrument": "QQQ", "mid_signal": 70312, "gamma_signal": 10603, "vega_signal": 25406, "option_type": "C", "stock_price": 617.54, "utc_time": 1776111005000}, {"instrument": "QQQ", "mid_signal": -32126, "gamma_signal": -237072, "vega_signal": 97381, "option_type": "P", "stock_price": 617.54, "utc_time": 1776111005000}, {"instrument": "QQQ", "mid_signal": -345998, "gamma_signal": -54771, "vega_signal": -81782, "option_type": "C", "stock_price": 617.5, "utc_time": 1776111010000}, {"instrument": "QQQ", "mid_signal": -980565, "gamma_signal": 94218, "vega_signal": 293954, "option_type": "P", "stock_price": 617.5, "utc_time": 1776111010000}, {"instrument": "QQQ", "mid_signal": 25523516, "gamma_signal": 17139201, "vega_signal": 302618, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111015000}, {"instrument": "QQQ", "mid_signal": -1194969, "gamma_signal": 1488460, "vega_signal": 294792, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111015000}, {"instrument": "QQQ", "mid_signal": 9483795, "gamma_signal": 5976862, "vega_signal": 82199, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111020000}, {"instrument": "QQQ", "mid_signal": -4427448, "gamma_signal": 457445, "vega_signal": 693681, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111020000}, {"instrument": "QQQ", "mid_signal": 34500, "gamma_signal": -11369, "vega_signal": 22492, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111025000}, {"instrument": "QQQ", "mid_signal": -143198, "gamma_signal": -51017, "vega_signal": 62988, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111025000}, {"instrument": "QQQ", "mid_signal": -11253096, "gamma_signal": -6233021, "vega_signal": -260160, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111030000}, {"instrument": "QQQ", "mid_signal": -199475, "gamma_signal": 5438, "vega_signal": 65818, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111030000}, {"instrument": "QQQ", "mid_signal": -912114, "gamma_signal": -566303, "vega_signal": 163819, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111035000}, {"instrument": "QQQ", "mid_signal": -134739, "gamma_signal": 176016, "vega_signal": 28050, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111035000}, {"instrument": "QQQ", "mid_signal": 1311854, "gamma_signal": 753955, "vega_signal": 18779, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111040000}, {"instrument": "QQQ", "mid_signal": -18799680, "gamma_signal": 4027622, "vega_signal": 2671756, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111040000}, {"instrument": "QQQ", "mid_signal": -62397391, "gamma_signal": -370100, "vega_signal": -191909, "option_type": "C", "stock_price": 617.41, "utc_time": 1776111045000}, {"instrument": "QQQ", "mid_signal": 13764, "gamma_signal": -34449, "vega_signal": 3220, "option_type": "P", "stock_price": 617.41, "utc_time": 1776111045000}, {"instrument": "QQQ", "mid_signal": -2215076, "gamma_signal": -269857, "vega_signal": 160323, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111050000}, {"instrument": "QQQ", "mid_signal": -2163369, "gamma_signal": 4182234, "vega_signal": -161186, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111050000}, {"instrument": "QQQ", "mid_signal": -114845, "gamma_signal": -533487, "vega_signal": 41129, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111055000}, {"instrument": "QQQ", "mid_signal": 171392, "gamma_signal": -33642, "vega_signal": -57537, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111055000}, {"instrument": "QQQ", "mid_signal": 189839, "gamma_signal": 51217, "vega_signal": 74483, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111060000}, {"instrument": "QQQ", "mid_signal": 3237358, "gamma_signal": -3275551, "vega_signal": -560863, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111060000}, {"instrument": "QQQ", "mid_signal": -184784, "gamma_signal": 3703, "vega_signal": 15267, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111065000}, {"instrument": "QQQ", "mid_signal": 487945, "gamma_signal": -72260, "vega_signal": -107772, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111065000}, {"instrument": "QQQ", "mid_signal": 1496897, "gamma_signal": 824161, "vega_signal": 44722, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111070000}, {"instrument": "QQQ", "mid_signal": 394404, "gamma_signal": 190084, "vega_signal": -302495, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111070000}, {"instrument": "QQQ", "mid_signal": -52759, "gamma_signal": -129947, "vega_signal": 268208, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111075000}, {"instrument": "QQQ", "mid_signal": 673640, "gamma_signal": -788167, "vega_signal": -47582, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111075000}, {"instrument": "QQQ", "mid_signal": 3656568, "gamma_signal": 1501285, "vega_signal": 300422, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111080000}, {"instrument": "QQQ", "mid_signal": 330746, "gamma_signal": 17826, "vega_signal": -127608, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111080000}, {"instrument": "QQQ", "mid_signal": 4019069, "gamma_signal": 2634874, "vega_signal": 106920, "option_type": "C", "stock_price": 617.42, "utc_time": 1776111085000}, {"instrument": "QQQ", "mid_signal": 520754, "gamma_signal": -32195, "vega_signal": -120180, "option_type": "P", "stock_price": 617.42, "utc_time": 1776111085000}, {"instrument": "QQQ", "mid_signal": -108315, "gamma_signal": 27137, "vega_signal": 91267, "option_type": "C", "stock_price": 617.42, "utc_time": 1776111090000}, {"instrument": "QQQ", "mid_signal": 1781455, "gamma_signal": -311964, "vega_signal": -758539, "option_type": "P", "stock_price": 617.42, "utc_time": 1776111090000}, {"instrument": "QQQ", "mid_signal": -75106, "gamma_signal": -9155, "vega_signal": -15352, "option_type": "C", "stock_price": 617.42, "utc_time": 1776111095000}, {"instrument": "QQQ", "mid_signal": 784685, "gamma_signal": -959176, "vega_signal": -17938, "option_type": "P", "stock_price": 617.42, "utc_time": 1776111095000}, {"instrument": "QQQ", "mid_signal": 6107764, "gamma_signal": 3968415, "vega_signal": 163331, "option_type": "C", "stock_price": 617.44, "utc_time": 1776111100000}, {"instrument": "QQQ", "mid_signal": -854899, "gamma_signal": 60589, "vega_signal": 308587, "option_type": "P", "stock_price": 617.43, "utc_time": 1776111100000}, {"instrument": "QQQ", "mid_signal": 151036, "gamma_signal": 46479, "vega_signal": 65022, "option_type": "C", "stock_price": 617.43, "utc_time": 1776111105000}, {"instrument": "QQQ", "mid_signal": 1197646, "gamma_signal": -595474, "vega_signal": -407115, "option_type": "P", "stock_price": 617.43, "utc_time": 1776111105000}, {"instrument": "QQQ", "mid_signal": 199716, "gamma_signal": -515240, "vega_signal": 110657, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111110000}, {"instrument": "QQQ", "mid_signal": 2530134, "gamma_signal": -389535, "vega_signal": -627947, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111110000}, {"instrument": "QQQ", "mid_signal": -32313570, "gamma_signal": -1128895, "vega_signal": 8727, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111115000}, {"instrument": "QQQ", "mid_signal": 182564, "gamma_signal": -209689, "vega_signal": 7763, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111115000}, {"instrument": "QQQ", "mid_signal": 1716801, "gamma_signal": 1365758, "vega_signal": -47660, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111120000}, {"instrument": "QQQ", "mid_signal": 3655888, "gamma_signal": -5988399, "vega_signal": -124188, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111120000}, {"instrument": "QQQ", "mid_signal": 649946, "gamma_signal": -29574, "vega_signal": -41521, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111125000}, {"instrument": "QQQ", "mid_signal": -136760, "gamma_signal": -270953, "vega_signal": 197216, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111125000}, {"instrument": "QQQ", "mid_signal": 1209620, "gamma_signal": 691562, "vega_signal": 10289, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111130000}, {"instrument": "QQQ", "mid_signal": 87352, "gamma_signal": -22487, "vega_signal": -39535, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111130000}, {"instrument": "QQQ", "mid_signal": -290028, "gamma_signal": -77470, "vega_signal": 2611, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111135000}, {"instrument": "QQQ", "mid_signal": -602830, "gamma_signal": 116630, "vega_signal": 190974, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111135000}, {"instrument": "QQQ", "mid_signal": -196906, "gamma_signal": -31230, "vega_signal": 78293, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111140000}, {"instrument": "QQQ", "mid_signal": -357036, "gamma_signal": 34532, "vega_signal": 105988, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111140000}, {"instrument": "QQQ", "mid_signal": -1441914, "gamma_signal": -851940, "vega_signal": -6793, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111145000}, {"instrument": "QQQ", "mid_signal": 401322, "gamma_signal": -177816, "vega_signal": -307024, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111145000}, {"instrument": "QQQ", "mid_signal": -426332, "gamma_signal": -318101, "vega_signal": 88079, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111150000}, {"instrument": "QQQ", "mid_signal": 284413, "gamma_signal": -449238, "vega_signal": -75943, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111150000}, {"instrument": "QQQ", "mid_signal": 398967, "gamma_signal": 77024, "vega_signal": 224044, "option_type": "C", "stock_price": 617.54, "utc_time": 1776111155000}, {"instrument": "QQQ", "mid_signal": 8255580, "gamma_signal": -1791416, "vega_signal": -2989070, "option_type": "P", "stock_price": 617.54, "utc_time": 1776111155000}, {"instrument": "QQQ", "mid_signal": 53684, "gamma_signal": -83764, "vega_signal": 41215, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111160000}, {"instrument": "QQQ", "mid_signal": -535113, "gamma_signal": 108521, "vega_signal": 327204, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111160000}, {"instrument": "QQQ", "mid_signal": 245632, "gamma_signal": 63583, "vega_signal": 92808, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111165000}, {"instrument": "QQQ", "mid_signal": 953977, "gamma_signal": -513231, "vega_signal": -292401, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111165000}, {"instrument": "QQQ", "mid_signal": -1117063, "gamma_signal": -700758, "vega_signal": 16373, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111170000}, {"instrument": "QQQ", "mid_signal": 548969, "gamma_signal": -430676, "vega_signal": -54231, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111170000}, {"instrument": "QQQ", "mid_signal": 90813, "gamma_signal": 10004, "vega_signal": 31633, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111175000}, {"instrument": "QQQ", "mid_signal": 8556432, "gamma_signal": -2073119, "vega_signal": -3442865, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111175000}, {"instrument": "QQQ", "mid_signal": 7102153, "gamma_signal": 4200751, "vega_signal": 141044, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111180000}, {"instrument": "QQQ", "mid_signal": 44295, "gamma_signal": -331432, "vega_signal": 78058, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111180000}, {"instrument": "QQQ", "mid_signal": 3052689, "gamma_signal": 487531, "vega_signal": 100434, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111185000}, {"instrument": "QQQ", "mid_signal": 1499512, "gamma_signal": -631238, "vega_signal": -468711, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111185000}, {"instrument": "QQQ", "mid_signal": 220276, "gamma_signal": 43468, "vega_signal": 67055, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111190000}, {"instrument": "QQQ", "mid_signal": -328785, "gamma_signal": -1409059, "vega_signal": 752778, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111190000}, {"instrument": "QQQ", "mid_signal": 225677, "gamma_signal": 442496, "vega_signal": 77072, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111195000}, {"instrument": "QQQ", "mid_signal": 3447876, "gamma_signal": -805897, "vega_signal": -857357, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111195000}, {"instrument": "QQQ", "mid_signal": -144081, "gamma_signal": -30438, "vega_signal": -45775, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111200000}, {"instrument": "QQQ", "mid_signal": 145163, "gamma_signal": -47361, "vega_signal": -32141, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111200000}, {"instrument": "QQQ", "mid_signal": -11985, "gamma_signal": -15523, "vega_signal": 13594, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111205000}, {"instrument": "QQQ", "mid_signal": 1674454, "gamma_signal": -463934, "vega_signal": -629599, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111205000}, {"instrument": "QQQ", "mid_signal": 140155, "gamma_signal": -140088, "vega_signal": 227060, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111210000}, {"instrument": "QQQ", "mid_signal": 1024369, "gamma_signal": -402250, "vega_signal": -221039, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111210000}, {"instrument": "QQQ", "mid_signal": 468211, "gamma_signal": 132647, "vega_signal": 186671, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111215000}, {"instrument": "QQQ", "mid_signal": -459969, "gamma_signal": 462803, "vega_signal": 123916, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111215000}, {"instrument": "QQQ", "mid_signal": 4182892, "gamma_signal": -1127974, "vega_signal": -189273, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111220000}, {"instrument": "QQQ", "mid_signal": 118623, "gamma_signal": -141458, "vega_signal": -26321, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111220000}, {"instrument": "QQQ", "mid_signal": 191623, "gamma_signal": 59982, "vega_signal": 83338, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111225000}, {"instrument": "QQQ", "mid_signal": 388274, "gamma_signal": -520105, "vega_signal": -88846, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111225000}, {"instrument": "QQQ", "mid_signal": -59412340, "gamma_signal": -1077604, "vega_signal": 25264, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111230000}, {"instrument": "QQQ", "mid_signal": 2110444, "gamma_signal": -757565, "vega_signal": -653375, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111230000}, {"instrument": "QQQ", "mid_signal": -2130290, "gamma_signal": -1092965, "vega_signal": 30861, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111235000}, {"instrument": "QQQ", "mid_signal": 5579655, "gamma_signal": -2962349, "vega_signal": -1179361, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111235000}, {"instrument": "QQQ", "mid_signal": -118011454, "gamma_signal": -3052982, "vega_signal": 842996, "option_type": "C", "stock_price": 617.69, "utc_time": 1776111240000}, {"instrument": "QQQ", "mid_signal": -337754, "gamma_signal": -304354, "vega_signal": -534670, "option_type": "P", "stock_price": 617.69, "utc_time": 1776111240000}, {"instrument": "QQQ", "mid_signal": 339442, "gamma_signal": 36276, "vega_signal": 221371, "option_type": "C", "stock_price": 617.62, "utc_time": 1776111245000}, {"instrument": "QQQ", "mid_signal": 2320053, "gamma_signal": -3465168, "vega_signal": -149777, "option_type": "P", "stock_price": 617.62, "utc_time": 1776111245000}, {"instrument": "QQQ", "mid_signal": 1448822, "gamma_signal": 1060762, "vega_signal": 1598976, "option_type": "C", "stock_price": 617.62, "utc_time": 1776111250000}, {"instrument": "QQQ", "mid_signal": -93882, "gamma_signal": -63259, "vega_signal": 32063, "option_type": "P", "stock_price": 617.62, "utc_time": 1776111250000}, {"instrument": "QQQ", "mid_signal": -1465457, "gamma_signal": -1950898, "vega_signal": -373635, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111255000}, {"instrument": "QQQ", "mid_signal": 657944, "gamma_signal": -185134, "vega_signal": -293182, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111255000}, {"instrument": "QQQ", "mid_signal": -179232, "gamma_signal": -81669, "vega_signal": -116808, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111260000}, {"instrument": "QQQ", "mid_signal": 1209144, "gamma_signal": -454690, "vega_signal": -564437, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111260000}, {"instrument": "QQQ", "mid_signal": 84682, "gamma_signal": 997110, "vega_signal": -208309, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111265000}, {"instrument": "QQQ", "mid_signal": 5206100, "gamma_signal": -108122, "vega_signal": -3571829, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111265000}, {"instrument": "QQQ", "mid_signal": -127073, "gamma_signal": -534403, "vega_signal": -289775, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111270000}, {"instrument": "QQQ", "mid_signal": 3778924, "gamma_signal": -1139374, "vega_signal": -1026608, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111270000}, {"instrument": "QQQ", "mid_signal": 852275, "gamma_signal": 198491, "vega_signal": 98565, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111275000}, {"instrument": "QQQ", "mid_signal": -27456708, "gamma_signal": 5100807, "vega_signal": 7975474, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111275000}, {"instrument": "QQQ", "mid_signal": 3799072, "gamma_signal": 1827586, "vega_signal": 711277, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111280000}, {"instrument": "QQQ", "mid_signal": -2477375, "gamma_signal": -85824, "vega_signal": 818623, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111280000}, {"instrument": "QQQ", "mid_signal": -56723238, "gamma_signal": -4856878, "vega_signal": -250841, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111285000}, {"instrument": "QQQ", "mid_signal": -862459, "gamma_signal": -2180720, "vega_signal": 560181, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111285000}, {"instrument": "QQQ", "mid_signal": -199152, "gamma_signal": 247165, "vega_signal": -1252977, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111290000}, {"instrument": "QQQ", "mid_signal": 236328, "gamma_signal": -2605737, "vega_signal": 259708, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111290000}, {"instrument": "QQQ", "mid_signal": 1556094, "gamma_signal": -106160, "vega_signal": 680998, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111295000}, {"instrument": "QQQ", "mid_signal": 1342849, "gamma_signal": -507803, "vega_signal": -584502, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.69, "utc_time": 1776111300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.69, "utc_time": 1776111300000}], "retail": [{"instrument": "QQQ", "mid_signal": 2577519, "gamma_signal": 275089, "vega_signal": 610082, "option_type": "C", "stock_price": 609.83, "utc_time": 1776087000000}, {"instrument": "QQQ", "mid_signal": -3045801, "gamma_signal": 323952, "vega_signal": -1103337, "option_type": "P", "stock_price": 609.83, "utc_time": 1776087000000}, {"instrument": "QQQ", "mid_signal": 3501981, "gamma_signal": 336260, "vega_signal": 1113568, "option_type": "C", "stock_price": 609.7, "utc_time": 1776087005000}, {"instrument": "QQQ", "mid_signal": 4357818, "gamma_signal": -496272, "vega_signal": -792255, "option_type": "P", "stock_price": 609.66, "utc_time": 1776087005000}, {"instrument": "QQQ", "mid_signal": 3065383, "gamma_signal": 293436, "vega_signal": 450842, "option_type": "C", "stock_price": 609.74, "utc_time": 1776087010000}, {"instrument": "QQQ", "mid_signal": 1813124, "gamma_signal": -126772, "vega_signal": -1027445, "option_type": "P", "stock_price": 609.78, "utc_time": 1776087010000}, {"instrument": "QQQ", "mid_signal": -2927463, "gamma_signal": -375581, "vega_signal": -522774, "option_type": "C", "stock_price": 609.75, "utc_time": 1776087015000}, {"instrument": "QQQ", "mid_signal": 334455, "gamma_signal": 55033, "vega_signal": -347320, "option_type": "P", "stock_price": 609.75, "utc_time": 1776087015000}, {"instrument": "QQQ", "mid_signal": -2939873, "gamma_signal": -358315, "vega_signal": -381934, "option_type": "C", "stock_price": 609.72, "utc_time": 1776087020000}, {"instrument": "QQQ", "mid_signal": 4227240, "gamma_signal": -376675, "vega_signal": -1476787, "option_type": "P", "stock_price": 609.735, "utc_time": 1776087020000}, {"instrument": "QQQ", "mid_signal": 1549960, "gamma_signal": 159694, "vega_signal": 120453, "option_type": "C", "stock_price": 609.73, "utc_time": 1776087025000}, {"instrument": "QQQ", "mid_signal": 272633, "gamma_signal": -16921, "vega_signal": -373006, "option_type": "P", "stock_price": 609.73, "utc_time": 1776087025000}, {"instrument": "QQQ", "mid_signal": 471844, "gamma_signal": 66758, "vega_signal": 30987, "option_type": "C", "stock_price": 609.7, "utc_time": 1776087030000}, {"instrument": "QQQ", "mid_signal": -188723, "gamma_signal": 36894, "vega_signal": 200864, "option_type": "P", "stock_price": 609.7, "utc_time": 1776087030000}, {"instrument": "QQQ", "mid_signal": 83335, "gamma_signal": 49699, "vega_signal": -852481, "option_type": "C", "stock_price": 609.83, "utc_time": 1776087035000}, {"instrument": "QQQ", "mid_signal": 4226814, "gamma_signal": -702107, "vega_signal": -1423001, "option_type": "P", "stock_price": 609.83, "utc_time": 1776087035000}, {"instrument": "QQQ", "mid_signal": -604638, "gamma_signal": -58330, "vega_signal": -361283, "option_type": "C", "stock_price": 609.81, "utc_time": 1776087040000}, {"instrument": "QQQ", "mid_signal": -3045151, "gamma_signal": 260132, "vega_signal": 1139557, "option_type": "P", "stock_price": 609.81, "utc_time": 1776087040000}, {"instrument": "QQQ", "mid_signal": -476440, "gamma_signal": -192270, "vega_signal": 399256, "option_type": "C", "stock_price": 609.71, "utc_time": 1776087045000}, {"instrument": "QQQ", "mid_signal": -7091736, "gamma_signal": 440030, "vega_signal": 6962056, "option_type": "P", "stock_price": 609.71, "utc_time": 1776087045000}, {"instrument": "QQQ", "mid_signal": 122555, "gamma_signal": -55792, "vega_signal": 57944, "option_type": "C", "stock_price": 609.75, "utc_time": 1776087050000}, {"instrument": "QQQ", "mid_signal": -3073275, "gamma_signal": 333368, "vega_signal": 1291279, "option_type": "P", "stock_price": 609.75, "utc_time": 1776087050000}, {"instrument": "QQQ", "mid_signal": -1998791, "gamma_signal": -553754, "vega_signal": -467960, "option_type": "C", "stock_price": 609.8, "utc_time": 1776087055000}, {"instrument": "QQQ", "mid_signal": -2883563, "gamma_signal": 473355, "vega_signal": 1498527, "option_type": "P", "stock_price": 609.8, "utc_time": 1776087055000}, {"instrument": "QQQ", "mid_signal": 377748, "gamma_signal": 77829, "vega_signal": -146320, "option_type": "C", "stock_price": 609.44, "utc_time": 1776087060000}, {"instrument": "QQQ", "mid_signal": 3236728, "gamma_signal": -481971, "vega_signal": -1191339, "option_type": "P", "stock_price": 609.44, "utc_time": 1776087060000}, {"instrument": "QQQ", "mid_signal": -317140, "gamma_signal": 47284, "vega_signal": -170197, "option_type": "C", "stock_price": 609.49, "utc_time": 1776087065000}, {"instrument": "QQQ", "mid_signal": 609339, "gamma_signal": 60722, "vega_signal": -682132, "option_type": "P", "stock_price": 609.49, "utc_time": 1776087065000}, {"instrument": "QQQ", "mid_signal": -4585894, "gamma_signal": -957693, "vega_signal": -651647, "option_type": "C", "stock_price": 609.52, "utc_time": 1776087070000}, {"instrument": "QQQ", "mid_signal": -1400228, "gamma_signal": 90860, "vega_signal": 783674, "option_type": "P", "stock_price": 609.52, "utc_time": 1776087070000}, {"instrument": "QQQ", "mid_signal": -965781, "gamma_signal": -281613, "vega_signal": -571191, "option_type": "C", "stock_price": 609.54, "utc_time": 1776087075000}, {"instrument": "QQQ", "mid_signal": -1510839, "gamma_signal": 197657, "vega_signal": 422352, "option_type": "P", "stock_price": 609.54, "utc_time": 1776087075000}, {"instrument": "QQQ", "mid_signal": -654441, "gamma_signal": -236375, "vega_signal": -72294, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087080000}, {"instrument": "QQQ", "mid_signal": 782298, "gamma_signal": -238520, "vega_signal": 1224928, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087080000}, {"instrument": "QQQ", "mid_signal": -1619194, "gamma_signal": -119755, "vega_signal": -4247859, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087085000}, {"instrument": "QQQ", "mid_signal": -523980, "gamma_signal": -13823, "vega_signal": 270864, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087085000}, {"instrument": "QQQ", "mid_signal": 124909, "gamma_signal": 65789, "vega_signal": 85964, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087090000}, {"instrument": "QQQ", "mid_signal": -1555917, "gamma_signal": 336496, "vega_signal": -101750, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087090000}, {"instrument": "QQQ", "mid_signal": -1625520, "gamma_signal": -586107, "vega_signal": -460168, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087095000}, {"instrument": "QQQ", "mid_signal": 892554, "gamma_signal": -207784, "vega_signal": -316813, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087095000}, {"instrument": "QQQ", "mid_signal": -2460615, "gamma_signal": -530977, "vega_signal": -900474, "option_type": "C", "stock_price": 609.5, "utc_time": 1776087100000}, {"instrument": "QQQ", "mid_signal": -1308636, "gamma_signal": 126099, "vega_signal": 1009143, "option_type": "P", "stock_price": 609.54, "utc_time": 1776087100000}, {"instrument": "QQQ", "mid_signal": -967880, "gamma_signal": -227609, "vega_signal": -117716, "option_type": "C", "stock_price": 609.47, "utc_time": 1776087105000}, {"instrument": "QQQ", "mid_signal": -1986584, "gamma_signal": 253347, "vega_signal": 959351, "option_type": "P", "stock_price": 609.47, "utc_time": 1776087105000}, {"instrument": "QQQ", "mid_signal": -3263309, "gamma_signal": -762790, "vega_signal": -354779, "option_type": "C", "stock_price": 609.53, "utc_time": 1776087110000}, {"instrument": "QQQ", "mid_signal": -1907804, "gamma_signal": 459387, "vega_signal": 222482, "option_type": "P", "stock_price": 609.53, "utc_time": 1776087110000}, {"instrument": "QQQ", "mid_signal": -447254, "gamma_signal": -142456, "vega_signal": -52273, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087115000}, {"instrument": "QQQ", "mid_signal": 675611, "gamma_signal": -251090, "vega_signal": 1621655, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087115000}, {"instrument": "QQQ", "mid_signal": -811472, "gamma_signal": -235102, "vega_signal": 330113, "option_type": "C", "stock_price": 609.66, "utc_time": 1776087120000}, {"instrument": "QQQ", "mid_signal": 2863773, "gamma_signal": -524328, "vega_signal": -348063, "option_type": "P", "stock_price": 609.66, "utc_time": 1776087120000}, {"instrument": "QQQ", "mid_signal": -1403436, "gamma_signal": -727234, "vega_signal": -573720, "option_type": "C", "stock_price": 609.545, "utc_time": 1776087125000}, {"instrument": "QQQ", "mid_signal": -8236563, "gamma_signal": 1498736, "vega_signal": 728468, "option_type": "P", "stock_price": 609.545, "utc_time": 1776087125000}, {"instrument": "QQQ", "mid_signal": -852752, "gamma_signal": -373512, "vega_signal": -278017, "option_type": "C", "stock_price": 609.47, "utc_time": 1776087130000}, {"instrument": "QQQ", "mid_signal": -5061944, "gamma_signal": 639183, "vega_signal": 1147151, "option_type": "P", "stock_price": 609.47, "utc_time": 1776087130000}, {"instrument": "QQQ", "mid_signal": -1082385, "gamma_signal": -273409, "vega_signal": -182574, "option_type": "C", "stock_price": 609.41, "utc_time": 1776087135000}, {"instrument": "QQQ", "mid_signal": -205599, "gamma_signal": 64133, "vega_signal": 74590, "option_type": "P", "stock_price": 609.41, "utc_time": 1776087135000}, {"instrument": "QQQ", "mid_signal": 2365976, "gamma_signal": -51077, "vega_signal": 1900090, "option_type": "C", "stock_price": 609.36, "utc_time": 1776087140000}, {"instrument": "QQQ", "mid_signal": -7920016, "gamma_signal": 1353229, "vega_signal": 1260633, "option_type": "P", "stock_price": 609.36, "utc_time": 1776087140000}, {"instrument": "QQQ", "mid_signal": 3486521, "gamma_signal": 527692, "vega_signal": 343052, "option_type": "C", "stock_price": 609.31, "utc_time": 1776087145000}, {"instrument": "QQQ", "mid_signal": -4106229, "gamma_signal": 504977, "vega_signal": 1357685, "option_type": "P", "stock_price": 609.31, "utc_time": 1776087145000}, {"instrument": "QQQ", "mid_signal": -4148213, "gamma_signal": -382765, "vega_signal": -8015981, "option_type": "C", "stock_price": 609.33, "utc_time": 1776087150000}, {"instrument": "QQQ", "mid_signal": -1754745, "gamma_signal": 529488, "vega_signal": -1171849, "option_type": "P", "stock_price": 609.33, "utc_time": 1776087150000}, {"instrument": "QQQ", "mid_signal": 488607, "gamma_signal": -170242, "vega_signal": 23099, "option_type": "C", "stock_price": 609.35, "utc_time": 1776087155000}, {"instrument": "QQQ", "mid_signal": 2281630, "gamma_signal": -285204, "vega_signal": -1128114, "option_type": "P", "stock_price": 609.35, "utc_time": 1776087155000}, {"instrument": "QQQ", "mid_signal": 284974, "gamma_signal": 221136, "vega_signal": -55281, "option_type": "C", "stock_price": 609.28, "utc_time": 1776087160000}, {"instrument": "QQQ", "mid_signal": -177747, "gamma_signal": -21220, "vega_signal": 498677, "option_type": "P", "stock_price": 609.23, "utc_time": 1776087160000}, {"instrument": "QQQ", "mid_signal": -2950956, "gamma_signal": -678717, "vega_signal": -536892, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087165000}, {"instrument": "QQQ", "mid_signal": -229323, "gamma_signal": 169669, "vega_signal": -1109992, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087165000}, {"instrument": "QQQ", "mid_signal": -1054461, "gamma_signal": -165341, "vega_signal": -310347, "option_type": "C", "stock_price": 609.27, "utc_time": 1776087170000}, {"instrument": "QQQ", "mid_signal": -1850311, "gamma_signal": 293350, "vega_signal": 875144, "option_type": "P", "stock_price": 609.27, "utc_time": 1776087170000}, {"instrument": "QQQ", "mid_signal": 993816, "gamma_signal": 109703, "vega_signal": 337626, "option_type": "C", "stock_price": 609.22, "utc_time": 1776087175000}, {"instrument": "QQQ", "mid_signal": -3028896, "gamma_signal": 437189, "vega_signal": 255353, "option_type": "P", "stock_price": 609.22, "utc_time": 1776087175000}, {"instrument": "QQQ", "mid_signal": -1702169, "gamma_signal": -406765, "vega_signal": -361705, "option_type": "C", "stock_price": 609.2, "utc_time": 1776087180000}, {"instrument": "QQQ", "mid_signal": -6738786, "gamma_signal": 1054664, "vega_signal": 2026712, "option_type": "P", "stock_price": 609.2, "utc_time": 1776087180000}, {"instrument": "QQQ", "mid_signal": -1702154, "gamma_signal": -370575, "vega_signal": -35497, "option_type": "C", "stock_price": 609.09, "utc_time": 1776087185000}, {"instrument": "QQQ", "mid_signal": -192011, "gamma_signal": 65952, "vega_signal": 74089, "option_type": "P", "stock_price": 609.09, "utc_time": 1776087185000}, {"instrument": "QQQ", "mid_signal": -518929, "gamma_signal": -155917, "vega_signal": -157144, "option_type": "C", "stock_price": 609.11, "utc_time": 1776087190000}, {"instrument": "QQQ", "mid_signal": -1755674, "gamma_signal": 508625, "vega_signal": -31341, "option_type": "P", "stock_price": 609.11, "utc_time": 1776087190000}, {"instrument": "QQQ", "mid_signal": -967270, "gamma_signal": -281395, "vega_signal": -299824, "option_type": "C", "stock_price": 609.13, "utc_time": 1776087195000}, {"instrument": "QQQ", "mid_signal": -1274853, "gamma_signal": 219598, "vega_signal": 240866, "option_type": "P", "stock_price": 609.13, "utc_time": 1776087195000}, {"instrument": "QQQ", "mid_signal": -794209, "gamma_signal": -102409, "vega_signal": -334352, "option_type": "C", "stock_price": 609.16, "utc_time": 1776087200000}, {"instrument": "QQQ", "mid_signal": -794669, "gamma_signal": 46145, "vega_signal": 311950, "option_type": "P", "stock_price": 609.16, "utc_time": 1776087200000}, {"instrument": "QQQ", "mid_signal": -776857, "gamma_signal": -121133, "vega_signal": -696054, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087205000}, {"instrument": "QQQ", "mid_signal": 188511, "gamma_signal": -44984, "vega_signal": 75251, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087205000}, {"instrument": "QQQ", "mid_signal": -621733, "gamma_signal": -90988, "vega_signal": -22303, "option_type": "C", "stock_price": 609.36, "utc_time": 1776087210000}, {"instrument": "QQQ", "mid_signal": 164436, "gamma_signal": 30937, "vega_signal": -686673, "option_type": "P", "stock_price": 609.36, "utc_time": 1776087210000}, {"instrument": "QQQ", "mid_signal": 909552, "gamma_signal": -443597, "vega_signal": 10060094, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087215000}, {"instrument": "QQQ", "mid_signal": -621590, "gamma_signal": 120705, "vega_signal": 279222, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087215000}, {"instrument": "QQQ", "mid_signal": -710846, "gamma_signal": -83811, "vega_signal": -274737, "option_type": "C", "stock_price": 609.33, "utc_time": 1776087220000}, {"instrument": "QQQ", "mid_signal": -8219108, "gamma_signal": 1226615, "vega_signal": 2717361, "option_type": "P", "stock_price": 609.33, "utc_time": 1776087220000}, {"instrument": "QQQ", "mid_signal": -1403115, "gamma_signal": -196714, "vega_signal": -266331, "option_type": "C", "stock_price": 609.57, "utc_time": 1776087225000}, {"instrument": "QQQ", "mid_signal": 22357356, "gamma_signal": -4216791, "vega_signal": -2030796, "option_type": "P", "stock_price": 609.57, "utc_time": 1776087225000}, {"instrument": "QQQ", "mid_signal": 1636973, "gamma_signal": 108355, "vega_signal": 93421, "option_type": "C", "stock_price": 609.45, "utc_time": 1776087230000}, {"instrument": "QQQ", "mid_signal": 599740, "gamma_signal": -185950, "vega_signal": 1155604, "option_type": "P", "stock_price": 609.45, "utc_time": 1776087230000}, {"instrument": "QQQ", "mid_signal": -1835316, "gamma_signal": -432512, "vega_signal": -518406, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087235000}, {"instrument": "QQQ", "mid_signal": -12320871, "gamma_signal": 2089970, "vega_signal": 2548495, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087235000}, {"instrument": "QQQ", "mid_signal": 2430496, "gamma_signal": 486230, "vega_signal": 915068, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087240000}, {"instrument": "QQQ", "mid_signal": -1881336, "gamma_signal": 212578, "vega_signal": 818573, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087240000}, {"instrument": "QQQ", "mid_signal": -1654005, "gamma_signal": -447966, "vega_signal": -625730, "option_type": "C", "stock_price": 609.54, "utc_time": 1776087245000}, {"instrument": "QQQ", "mid_signal": -2079904, "gamma_signal": 511743, "vega_signal": 41707, "option_type": "P", "stock_price": 609.54, "utc_time": 1776087245000}, {"instrument": "QQQ", "mid_signal": -439089, "gamma_signal": -101439, "vega_signal": -75446, "option_type": "C", "stock_price": 609.47, "utc_time": 1776087250000}, {"instrument": "QQQ", "mid_signal": 555833, "gamma_signal": -157302, "vega_signal": 16450, "option_type": "P", "stock_price": 609.47, "utc_time": 1776087250000}, {"instrument": "QQQ", "mid_signal": -2292881, "gamma_signal": -404583, "vega_signal": -738655, "option_type": "C", "stock_price": 609.61, "utc_time": 1776087255000}, {"instrument": "QQQ", "mid_signal": 2389284, "gamma_signal": -142397, "vega_signal": -2129819, "option_type": "P", "stock_price": 609.61, "utc_time": 1776087255000}, {"instrument": "QQQ", "mid_signal": -4312457, "gamma_signal": -841818, "vega_signal": -600374, "option_type": "C", "stock_price": 609.64, "utc_time": 1776087260000}, {"instrument": "QQQ", "mid_signal": -4724779, "gamma_signal": 193476, "vega_signal": 2132707, "option_type": "P", "stock_price": 609.64, "utc_time": 1776087260000}, {"instrument": "QQQ", "mid_signal": 1671630, "gamma_signal": 381833, "vega_signal": 96945, "option_type": "C", "stock_price": 609.8, "utc_time": 1776087265000}, {"instrument": "QQQ", "mid_signal": 1373540, "gamma_signal": -171597, "vega_signal": -743228, "option_type": "P", "stock_price": 609.8, "utc_time": 1776087265000}, {"instrument": "QQQ", "mid_signal": -1426366, "gamma_signal": -244410, "vega_signal": -559166, "option_type": "C", "stock_price": 609.64, "utc_time": 1776087270000}, {"instrument": "QQQ", "mid_signal": -2277549, "gamma_signal": 342405, "vega_signal": 659606, "option_type": "P", "stock_price": 609.64, "utc_time": 1776087270000}, {"instrument": "QQQ", "mid_signal": 124781, "gamma_signal": -24088, "vega_signal": 271051, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087275000}, {"instrument": "QQQ", "mid_signal": 1724564, "gamma_signal": -62401, "vega_signal": -3014597, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087275000}, {"instrument": "QQQ", "mid_signal": -6945606, "gamma_signal": -206343, "vega_signal": -557545, "option_type": "C", "stock_price": 609.59, "utc_time": 1776087280000}, {"instrument": "QQQ", "mid_signal": -2278182, "gamma_signal": 407362, "vega_signal": 868627, "option_type": "P", "stock_price": 609.59, "utc_time": 1776087280000}, {"instrument": "QQQ", "mid_signal": -846740, "gamma_signal": -156855, "vega_signal": -157401, "option_type": "C", "stock_price": 609.58, "utc_time": 1776087285000}, {"instrument": "QQQ", "mid_signal": 463278, "gamma_signal": -156379, "vega_signal": 475658, "option_type": "P", "stock_price": 609.58, "utc_time": 1776087285000}, {"instrument": "QQQ", "mid_signal": -502450, "gamma_signal": -16343, "vega_signal": -406481, "option_type": "C", "stock_price": 609.45, "utc_time": 1776087290000}, {"instrument": "QQQ", "mid_signal": 2108926, "gamma_signal": -284972, "vega_signal": -852400, "option_type": "P", "stock_price": 609.45, "utc_time": 1776087290000}, {"instrument": "QQQ", "mid_signal": -1159901, "gamma_signal": -211776, "vega_signal": 169761, "option_type": "C", "stock_price": 609.51, "utc_time": 1776087295000}, {"instrument": "QQQ", "mid_signal": -901012, "gamma_signal": 218134, "vega_signal": -2460524, "option_type": "P", "stock_price": 609.51, "utc_time": 1776087295000}, {"instrument": "QQQ", "mid_signal": 4499099, "gamma_signal": 1149250, "vega_signal": 866654, "option_type": "C", "stock_price": 609.31, "utc_time": 1776087300000}, {"instrument": "QQQ", "mid_signal": 211259, "gamma_signal": -78473, "vega_signal": -76678, "option_type": "P", "stock_price": 609.31, "utc_time": 1776087300000}, {"instrument": "QQQ", "mid_signal": 671746, "gamma_signal": 233182, "vega_signal": 771503, "option_type": "C", "stock_price": 609.34, "utc_time": 1776087305000}, {"instrument": "QQQ", "mid_signal": 605281, "gamma_signal": -176425, "vega_signal": -298757, "option_type": "P", "stock_price": 609.34, "utc_time": 1776087305000}, {"instrument": "QQQ", "mid_signal": -1184454, "gamma_signal": -248878, "vega_signal": -350869, "option_type": "C", "stock_price": 609.24, "utc_time": 1776087310000}, {"instrument": "QQQ", "mid_signal": 3027959, "gamma_signal": -605445, "vega_signal": 1755552, "option_type": "P", "stock_price": 609.24, "utc_time": 1776087310000}, {"instrument": "QQQ", "mid_signal": -1327564, "gamma_signal": -295239, "vega_signal": -244168, "option_type": "C", "stock_price": 609.22, "utc_time": 1776087315000}, {"instrument": "QQQ", "mid_signal": -3818232, "gamma_signal": -18297, "vega_signal": 10673337, "option_type": "P", "stock_price": 609.22, "utc_time": 1776087315000}, {"instrument": "QQQ", "mid_signal": -870620, "gamma_signal": -116070, "vega_signal": -127001, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087320000}, {"instrument": "QQQ", "mid_signal": 1986905, "gamma_signal": -321969, "vega_signal": -551787, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087320000}, {"instrument": "QQQ", "mid_signal": -4517442, "gamma_signal": -1076549, "vega_signal": -391820, "option_type": "C", "stock_price": 609.27, "utc_time": 1776087325000}, {"instrument": "QQQ", "mid_signal": -2567974, "gamma_signal": 799216, "vega_signal": 1099439, "option_type": "P", "stock_price": 609.27, "utc_time": 1776087325000}, {"instrument": "QQQ", "mid_signal": -1127491, "gamma_signal": -276264, "vega_signal": -400957, "option_type": "C", "stock_price": 609.31, "utc_time": 1776087330000}, {"instrument": "QQQ", "mid_signal": -1800161, "gamma_signal": 257470, "vega_signal": 530066, "option_type": "P", "stock_price": 609.31, "utc_time": 1776087330000}, {"instrument": "QQQ", "mid_signal": 1272221, "gamma_signal": 244942, "vega_signal": 155099, "option_type": "C", "stock_price": 609.2, "utc_time": 1776087335000}, {"instrument": "QQQ", "mid_signal": -9903561, "gamma_signal": 1884840, "vega_signal": 1558628, "option_type": "P", "stock_price": 609.2, "utc_time": 1776087335000}, {"instrument": "QQQ", "mid_signal": -1789658, "gamma_signal": -406803, "vega_signal": -298267, "option_type": "C", "stock_price": 609.13, "utc_time": 1776087340000}, {"instrument": "QQQ", "mid_signal": 850580, "gamma_signal": -206346, "vega_signal": 74217, "option_type": "P", "stock_price": 609.13, "utc_time": 1776087340000}, {"instrument": "QQQ", "mid_signal": -8267, "gamma_signal": 95970, "vega_signal": -119266, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087345000}, {"instrument": "QQQ", "mid_signal": -4802514, "gamma_signal": 795171, "vega_signal": 638455, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087345000}, {"instrument": "QQQ", "mid_signal": -2060229, "gamma_signal": -847206, "vega_signal": -857682, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087350000}, {"instrument": "QQQ", "mid_signal": 514269, "gamma_signal": -105909, "vega_signal": -558612, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087350000}, {"instrument": "QQQ", "mid_signal": 2056360, "gamma_signal": 699641, "vega_signal": 401950, "option_type": "C", "stock_price": 609.22, "utc_time": 1776087355000}, {"instrument": "QQQ", "mid_signal": -2879755, "gamma_signal": 719833, "vega_signal": 144232, "option_type": "P", "stock_price": 609.22, "utc_time": 1776087355000}, {"instrument": "QQQ", "mid_signal": -921766, "gamma_signal": -140836, "vega_signal": -276692, "option_type": "C", "stock_price": 609.24, "utc_time": 1776087360000}, {"instrument": "QQQ", "mid_signal": 1048466, "gamma_signal": -136210, "vega_signal": -327506, "option_type": "P", "stock_price": 609.24, "utc_time": 1776087360000}, {"instrument": "QQQ", "mid_signal": 961406, "gamma_signal": 307016, "vega_signal": 1248004, "option_type": "C", "stock_price": 609.1, "utc_time": 1776087365000}, {"instrument": "QQQ", "mid_signal": 2728199, "gamma_signal": -384110, "vega_signal": -940437, "option_type": "P", "stock_price": 609.1, "utc_time": 1776087365000}, {"instrument": "QQQ", "mid_signal": -85439, "gamma_signal": -148361, "vega_signal": -37803, "option_type": "C", "stock_price": 609.12, "utc_time": 1776087370000}, {"instrument": "QQQ", "mid_signal": 909703, "gamma_signal": -162219, "vega_signal": -177792, "option_type": "P", "stock_price": 609.12, "utc_time": 1776087370000}, {"instrument": "QQQ", "mid_signal": -1494121, "gamma_signal": -245446, "vega_signal": -315967, "option_type": "C", "stock_price": 608.95, "utc_time": 1776087375000}, {"instrument": "QQQ", "mid_signal": 4060401, "gamma_signal": -572529, "vega_signal": -96525, "option_type": "P", "stock_price": 608.95, "utc_time": 1776087375000}, {"instrument": "QQQ", "mid_signal": 1988941, "gamma_signal": 31028, "vega_signal": 4308387, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087380000}, {"instrument": "QQQ", "mid_signal": -3342893, "gamma_signal": 543627, "vega_signal": 997073, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087380000}, {"instrument": "QQQ", "mid_signal": -1015890, "gamma_signal": -258137, "vega_signal": -113991, "option_type": "C", "stock_price": 608.91, "utc_time": 1776087385000}, {"instrument": "QQQ", "mid_signal": -1039724, "gamma_signal": 113750, "vega_signal": 247895, "option_type": "P", "stock_price": 608.91, "utc_time": 1776087385000}, {"instrument": "QQQ", "mid_signal": -415724, "gamma_signal": -33724, "vega_signal": -70359, "option_type": "C", "stock_price": 608.8, "utc_time": 1776087390000}, {"instrument": "QQQ", "mid_signal": -619265, "gamma_signal": 288892, "vega_signal": 213140, "option_type": "P", "stock_price": 608.8, "utc_time": 1776087390000}, {"instrument": "QQQ", "mid_signal": -1808087, "gamma_signal": -375176, "vega_signal": -234409, "option_type": "C", "stock_price": 608.75, "utc_time": 1776087395000}, {"instrument": "QQQ", "mid_signal": 3359103, "gamma_signal": -460536, "vega_signal": -318499, "option_type": "P", "stock_price": 608.75, "utc_time": 1776087395000}, {"instrument": "QQQ", "mid_signal": 2544879, "gamma_signal": 872391, "vega_signal": 450320, "option_type": "C", "stock_price": 608.74, "utc_time": 1776087400000}, {"instrument": "QQQ", "mid_signal": -14282, "gamma_signal": -18021, "vega_signal": 248793, "option_type": "P", "stock_price": 608.68, "utc_time": 1776087400000}, {"instrument": "QQQ", "mid_signal": -1028373, "gamma_signal": -203445, "vega_signal": -364939, "option_type": "C", "stock_price": 608.65, "utc_time": 1776087405000}, {"instrument": "QQQ", "mid_signal": -1820036, "gamma_signal": 216642, "vega_signal": 238132, "option_type": "P", "stock_price": 608.65, "utc_time": 1776087405000}, {"instrument": "QQQ", "mid_signal": -896643, "gamma_signal": -152972, "vega_signal": -353590, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087410000}, {"instrument": "QQQ", "mid_signal": 1169131, "gamma_signal": -340553, "vega_signal": -447751, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087410000}, {"instrument": "QQQ", "mid_signal": -598269, "gamma_signal": -102532, "vega_signal": -353906, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087415000}, {"instrument": "QQQ", "mid_signal": -10581204, "gamma_signal": 1595096, "vega_signal": 2312739, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087415000}, {"instrument": "QQQ", "mid_signal": -1633144, "gamma_signal": -285686, "vega_signal": -160781, "option_type": "C", "stock_price": 608.69, "utc_time": 1776087420000}, {"instrument": "QQQ", "mid_signal": 2310782, "gamma_signal": -399405, "vega_signal": -71025, "option_type": "P", "stock_price": 608.69, "utc_time": 1776087420000}, {"instrument": "QQQ", "mid_signal": -517768, "gamma_signal": -126266, "vega_signal": -160201, "option_type": "C", "stock_price": 608.47, "utc_time": 1776087425000}, {"instrument": "QQQ", "mid_signal": 3045955, "gamma_signal": -309524, "vega_signal": -1585969, "option_type": "P", "stock_price": 608.49, "utc_time": 1776087425000}, {"instrument": "QQQ", "mid_signal": -1345566, "gamma_signal": -200732, "vega_signal": -715817, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087430000}, {"instrument": "QQQ", "mid_signal": 1478356, "gamma_signal": -420790, "vega_signal": 2103546, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087430000}, {"instrument": "QQQ", "mid_signal": -987113, "gamma_signal": -233847, "vega_signal": -2130, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087435000}, {"instrument": "QQQ", "mid_signal": 978244, "gamma_signal": -93952, "vega_signal": -243824, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087435000}, {"instrument": "QQQ", "mid_signal": -2417018, "gamma_signal": -437701, "vega_signal": -264044, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087440000}, {"instrument": "QQQ", "mid_signal": -717629, "gamma_signal": 51851, "vega_signal": 213621, "option_type": "P", "stock_price": 609, "utc_time": 1776087440000}, {"instrument": "QQQ", "mid_signal": -506730, "gamma_signal": 22486, "vega_signal": 59367, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087445000}, {"instrument": "QQQ", "mid_signal": -15508043, "gamma_signal": 2732676, "vega_signal": 2330991, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087445000}, {"instrument": "QQQ", "mid_signal": -341966, "gamma_signal": -185557, "vega_signal": -55356, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087450000}, {"instrument": "QQQ", "mid_signal": 995722, "gamma_signal": -178416, "vega_signal": -164466, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087450000}, {"instrument": "QQQ", "mid_signal": 1314250, "gamma_signal": 124188, "vega_signal": -45777, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087455000}, {"instrument": "QQQ", "mid_signal": -2039867, "gamma_signal": 233083, "vega_signal": 595962, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087455000}, {"instrument": "QQQ", "mid_signal": -1329725, "gamma_signal": -465377, "vega_signal": 621101, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087460000}, {"instrument": "QQQ", "mid_signal": -25180345, "gamma_signal": 3712464, "vega_signal": 5025550, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087460000}, {"instrument": "QQQ", "mid_signal": 1931579, "gamma_signal": 382058, "vega_signal": 261561, "option_type": "C", "stock_price": 608.84, "utc_time": 1776087465000}, {"instrument": "QQQ", "mid_signal": 916824, "gamma_signal": -179025, "vega_signal": -268521, "option_type": "P", "stock_price": 608.78, "utc_time": 1776087465000}, {"instrument": "QQQ", "mid_signal": -92536, "gamma_signal": -27284, "vega_signal": 64799, "option_type": "C", "stock_price": 608.8, "utc_time": 1776087470000}, {"instrument": "QQQ", "mid_signal": 3056742, "gamma_signal": -607704, "vega_signal": -715128, "option_type": "P", "stock_price": 608.8, "utc_time": 1776087470000}, {"instrument": "QQQ", "mid_signal": -513790, "gamma_signal": -120447, "vega_signal": -97486, "option_type": "C", "stock_price": 608.8, "utc_time": 1776087475000}, {"instrument": "QQQ", "mid_signal": 882908, "gamma_signal": -236053, "vega_signal": 245060, "option_type": "P", "stock_price": 608.8, "utc_time": 1776087475000}, {"instrument": "QQQ", "mid_signal": -490822, "gamma_signal": -56393, "vega_signal": -242077, "option_type": "C", "stock_price": 609.1, "utc_time": 1776087480000}, {"instrument": "QQQ", "mid_signal": 692644, "gamma_signal": -175861, "vega_signal": 78118, "option_type": "P", "stock_price": 609.1, "utc_time": 1776087480000}, {"instrument": "QQQ", "mid_signal": 1074267, "gamma_signal": 71252, "vega_signal": 2399901, "option_type": "C", "stock_price": 609.15, "utc_time": 1776087485000}, {"instrument": "QQQ", "mid_signal": 404361, "gamma_signal": 13458, "vega_signal": -1471357, "option_type": "P", "stock_price": 609.15, "utc_time": 1776087485000}, {"instrument": "QQQ", "mid_signal": -386511, "gamma_signal": -93235, "vega_signal": -130751, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087490000}, {"instrument": "QQQ", "mid_signal": -268635, "gamma_signal": 118050, "vega_signal": -65976, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087490000}, {"instrument": "QQQ", "mid_signal": -308492, "gamma_signal": -68968, "vega_signal": -255769, "option_type": "C", "stock_price": 608.91, "utc_time": 1776087495000}, {"instrument": "QQQ", "mid_signal": 452112, "gamma_signal": -31936, "vega_signal": 277398, "option_type": "P", "stock_price": 608.91, "utc_time": 1776087495000}, {"instrument": "QQQ", "mid_signal": -75445, "gamma_signal": -27747, "vega_signal": 74585, "option_type": "C", "stock_price": 608.92, "utc_time": 1776087500000}, {"instrument": "QQQ", "mid_signal": 1597770, "gamma_signal": -344979, "vega_signal": -346262, "option_type": "P", "stock_price": 608.92, "utc_time": 1776087500000}, {"instrument": "QQQ", "mid_signal": -364256, "gamma_signal": -76281, "vega_signal": -62648, "option_type": "C", "stock_price": 608.97, "utc_time": 1776087505000}, {"instrument": "QQQ", "mid_signal": -574676, "gamma_signal": -10838, "vega_signal": 253166, "option_type": "P", "stock_price": 608.97, "utc_time": 1776087505000}, {"instrument": "QQQ", "mid_signal": 109876, "gamma_signal": 14052, "vega_signal": 85392, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087510000}, {"instrument": "QQQ", "mid_signal": 1091112, "gamma_signal": -171037, "vega_signal": -1250603, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087510000}, {"instrument": "QQQ", "mid_signal": 1385950, "gamma_signal": 40021, "vega_signal": 1738699, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087515000}, {"instrument": "QQQ", "mid_signal": 1002997, "gamma_signal": -200243, "vega_signal": 112009, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087515000}, {"instrument": "QQQ", "mid_signal": -365916, "gamma_signal": -174938, "vega_signal": -1162, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087520000}, {"instrument": "QQQ", "mid_signal": 150495, "gamma_signal": -48679, "vega_signal": -78505, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087520000}, {"instrument": "QQQ", "mid_signal": -166766, "gamma_signal": -49381, "vega_signal": 67, "option_type": "C", "stock_price": 608.98, "utc_time": 1776087525000}, {"instrument": "QQQ", "mid_signal": 3213789, "gamma_signal": -526248, "vega_signal": -232273, "option_type": "P", "stock_price": 608.98, "utc_time": 1776087525000}, {"instrument": "QQQ", "mid_signal": -1580704, "gamma_signal": -386580, "vega_signal": -178779, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087530000}, {"instrument": "QQQ", "mid_signal": -787823, "gamma_signal": 166195, "vega_signal": 448375, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087530000}, {"instrument": "QQQ", "mid_signal": -1377787, "gamma_signal": -153850, "vega_signal": -787124, "option_type": "C", "stock_price": 608.92, "utc_time": 1776087535000}, {"instrument": "QQQ", "mid_signal": 197379, "gamma_signal": -46994, "vega_signal": -111181, "option_type": "P", "stock_price": 609.02, "utc_time": 1776087535000}, {"instrument": "QQQ", "mid_signal": -211640, "gamma_signal": -53142, "vega_signal": -158876, "option_type": "C", "stock_price": 608.98, "utc_time": 1776087540000}, {"instrument": "QQQ", "mid_signal": -5126663, "gamma_signal": 1017861, "vega_signal": 710551, "option_type": "P", "stock_price": 608.98, "utc_time": 1776087540000}, {"instrument": "QQQ", "mid_signal": -664596, "gamma_signal": -204180, "vega_signal": -241323, "option_type": "C", "stock_price": 608.94, "utc_time": 1776087545000}, {"instrument": "QQQ", "mid_signal": 433535, "gamma_signal": -72153, "vega_signal": -101632, "option_type": "P", "stock_price": 608.94, "utc_time": 1776087545000}, {"instrument": "QQQ", "mid_signal": -812882, "gamma_signal": -173281, "vega_signal": -101715, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087550000}, {"instrument": "QQQ", "mid_signal": -8294719, "gamma_signal": 1716862, "vega_signal": 2331991, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087550000}, {"instrument": "QQQ", "mid_signal": -1125066, "gamma_signal": -406800, "vega_signal": -252733, "option_type": "C", "stock_price": 608.89, "utc_time": 1776087555000}, {"instrument": "QQQ", "mid_signal": -9859831, "gamma_signal": 1138606, "vega_signal": 5510715, "option_type": "P", "stock_price": 608.89, "utc_time": 1776087555000}, {"instrument": "QQQ", "mid_signal": -344323, "gamma_signal": -81261, "vega_signal": -22303, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087560000}, {"instrument": "QQQ", "mid_signal": 769280, "gamma_signal": -79753, "vega_signal": -216550, "option_type": "P", "stock_price": 608.96, "utc_time": 1776087560000}, {"instrument": "QQQ", "mid_signal": 429859, "gamma_signal": 101776, "vega_signal": 97814, "option_type": "C", "stock_price": 609.01, "utc_time": 1776087565000}, {"instrument": "QQQ", "mid_signal": -1047390, "gamma_signal": 155449, "vega_signal": 616495, "option_type": "P", "stock_price": 609.01, "utc_time": 1776087565000}, {"instrument": "QQQ", "mid_signal": -243408, "gamma_signal": 237257, "vega_signal": 113034, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087570000}, {"instrument": "QQQ", "mid_signal": 2725659, "gamma_signal": -527651, "vega_signal": -62164, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087570000}, {"instrument": "QQQ", "mid_signal": -1202152, "gamma_signal": -191470, "vega_signal": 1896, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087575000}, {"instrument": "QQQ", "mid_signal": 3974602, "gamma_signal": -782730, "vega_signal": -235391, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087575000}, {"instrument": "QQQ", "mid_signal": 1985936, "gamma_signal": 555210, "vega_signal": 437954, "option_type": "C", "stock_price": 609.08, "utc_time": 1776087580000}, {"instrument": "QQQ", "mid_signal": 105417, "gamma_signal": -71449, "vega_signal": -247206, "option_type": "P", "stock_price": 609.08, "utc_time": 1776087580000}, {"instrument": "QQQ", "mid_signal": -268179, "gamma_signal": 35818, "vega_signal": 3948, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087585000}, {"instrument": "QQQ", "mid_signal": 468269, "gamma_signal": -74928, "vega_signal": -20039, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087585000}, {"instrument": "QQQ", "mid_signal": -910618, "gamma_signal": -173881, "vega_signal": -110576, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087590000}, {"instrument": "QQQ", "mid_signal": -7373251, "gamma_signal": 370099, "vega_signal": 8066909, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087590000}, {"instrument": "QQQ", "mid_signal": 103940, "gamma_signal": 110696, "vega_signal": 13110, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087595000}, {"instrument": "QQQ", "mid_signal": -3164168, "gamma_signal": 501986, "vega_signal": 527429, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087595000}, {"instrument": "QQQ", "mid_signal": 191784, "gamma_signal": 28374, "vega_signal": 1823690, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087600000}, {"instrument": "QQQ", "mid_signal": 1278300, "gamma_signal": -213952, "vega_signal": -169888, "option_type": "P", "stock_price": 609.06, "utc_time": 1776087600000}, {"instrument": "QQQ", "mid_signal": -2229721, "gamma_signal": -36783, "vega_signal": -3194563, "option_type": "C", "stock_price": 609.03, "utc_time": 1776087605000}, {"instrument": "QQQ", "mid_signal": -1224976, "gamma_signal": 194575, "vega_signal": 357488, "option_type": "P", "stock_price": 609.03, "utc_time": 1776087605000}, {"instrument": "QQQ", "mid_signal": -1187759, "gamma_signal": -163363, "vega_signal": -276323, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087610000}, {"instrument": "QQQ", "mid_signal": -180538, "gamma_signal": -94813, "vega_signal": -283313, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087610000}, {"instrument": "QQQ", "mid_signal": -1404016, "gamma_signal": -257322, "vega_signal": -397134, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087615000}, {"instrument": "QQQ", "mid_signal": -2213844, "gamma_signal": 286681, "vega_signal": 1799083, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087615000}, {"instrument": "QQQ", "mid_signal": 156601, "gamma_signal": 5656, "vega_signal": 888568, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087620000}, {"instrument": "QQQ", "mid_signal": 3057517, "gamma_signal": -558615, "vega_signal": -176575, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087620000}, {"instrument": "QQQ", "mid_signal": 374649, "gamma_signal": 70400, "vega_signal": 143846, "option_type": "C", "stock_price": 608.86, "utc_time": 1776087625000}, {"instrument": "QQQ", "mid_signal": -364945, "gamma_signal": 17892, "vega_signal": 616833, "option_type": "P", "stock_price": 608.86, "utc_time": 1776087625000}, {"instrument": "QQQ", "mid_signal": -1825404, "gamma_signal": -342786, "vega_signal": -250066, "option_type": "C", "stock_price": 609, "utc_time": 1776087630000}, {"instrument": "QQQ", "mid_signal": 133945, "gamma_signal": 12007, "vega_signal": -10853, "option_type": "P", "stock_price": 609, "utc_time": 1776087630000}, {"instrument": "QQQ", "mid_signal": 253142, "gamma_signal": 17341, "vega_signal": 138958, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087635000}, {"instrument": "QQQ", "mid_signal": -806434, "gamma_signal": 146670, "vega_signal": 128792, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087635000}, {"instrument": "QQQ", "mid_signal": 925155, "gamma_signal": 47526, "vega_signal": 411715, "option_type": "C", "stock_price": 608.86, "utc_time": 1776087640000}, {"instrument": "QQQ", "mid_signal": 1391308, "gamma_signal": -283239, "vega_signal": -157169, "option_type": "P", "stock_price": 608.86, "utc_time": 1776087640000}, {"instrument": "QQQ", "mid_signal": -557196, "gamma_signal": -101415, "vega_signal": -97569, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087645000}, {"instrument": "QQQ", "mid_signal": 46563, "gamma_signal": 42723, "vega_signal": -21284, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087645000}, {"instrument": "QQQ", "mid_signal": -396780, "gamma_signal": -117223, "vega_signal": -111211, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087650000}, {"instrument": "QQQ", "mid_signal": -5435270, "gamma_signal": 1137215, "vega_signal": 936797, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087650000}, {"instrument": "QQQ", "mid_signal": -241087, "gamma_signal": -57987, "vega_signal": -71461, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087655000}, {"instrument": "QQQ", "mid_signal": -389858, "gamma_signal": -36208, "vega_signal": 476332, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087655000}, {"instrument": "QQQ", "mid_signal": -24131, "gamma_signal": -45600, "vega_signal": -153193, "option_type": "C", "stock_price": 608.76, "utc_time": 1776087660000}, {"instrument": "QQQ", "mid_signal": 8858373, "gamma_signal": -1607010, "vega_signal": -1106156, "option_type": "P", "stock_price": 608.74, "utc_time": 1776087660000}, {"instrument": "QQQ", "mid_signal": 1056713, "gamma_signal": 135955, "vega_signal": 177419, "option_type": "C", "stock_price": 608.79, "utc_time": 1776087665000}, {"instrument": "QQQ", "mid_signal": 4420862, "gamma_signal": -873738, "vega_signal": -423613, "option_type": "P", "stock_price": 608.79, "utc_time": 1776087665000}, {"instrument": "QQQ", "mid_signal": -822285, "gamma_signal": -204915, "vega_signal": -136068, "option_type": "C", "stock_price": 608.9, "utc_time": 1776087670000}, {"instrument": "QQQ", "mid_signal": 819575, "gamma_signal": -183659, "vega_signal": -532610, "option_type": "P", "stock_price": 608.9, "utc_time": 1776087670000}, {"instrument": "QQQ", "mid_signal": 645474, "gamma_signal": 62321, "vega_signal": 113579, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087675000}, {"instrument": "QQQ", "mid_signal": 167277, "gamma_signal": -104886, "vega_signal": 255259, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087675000}, {"instrument": "QQQ", "mid_signal": 1612970, "gamma_signal": 478551, "vega_signal": 265086, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087680000}, {"instrument": "QQQ", "mid_signal": 4760771, "gamma_signal": -922902, "vega_signal": -845428, "option_type": "P", "stock_price": 608.93, "utc_time": 1776087680000}, {"instrument": "QQQ", "mid_signal": -699333, "gamma_signal": -68903, "vega_signal": -216488, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087685000}, {"instrument": "QQQ", "mid_signal": -237853, "gamma_signal": -8295, "vega_signal": 594010, "option_type": "P", "stock_price": 608.93, "utc_time": 1776087685000}, {"instrument": "QQQ", "mid_signal": -460691, "gamma_signal": -172161, "vega_signal": 505655, "option_type": "C", "stock_price": 608.93, "utc_time": 1776087690000}, {"instrument": "QQQ", "mid_signal": 41912, "gamma_signal": -1687, "vega_signal": 230043, "option_type": "P", "stock_price": 608.93, "utc_time": 1776087690000}, {"instrument": "QQQ", "mid_signal": 689634, "gamma_signal": 34955, "vega_signal": 3789537, "option_type": "C", "stock_price": 608.87, "utc_time": 1776087695000}, {"instrument": "QQQ", "mid_signal": 1210185, "gamma_signal": -235480, "vega_signal": -404440, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087695000}, {"instrument": "QQQ", "mid_signal": -721147, "gamma_signal": -118999, "vega_signal": -171407, "option_type": "C", "stock_price": 608.94, "utc_time": 1776087700000}, {"instrument": "QQQ", "mid_signal": -724720, "gamma_signal": 121220, "vega_signal": -277085, "option_type": "P", "stock_price": 608.94, "utc_time": 1776087700000}, {"instrument": "QQQ", "mid_signal": 156812, "gamma_signal": 17234, "vega_signal": -567822, "option_type": "C", "stock_price": 608.85, "utc_time": 1776087705000}, {"instrument": "QQQ", "mid_signal": 1473753, "gamma_signal": -256695, "vega_signal": -124163, "option_type": "P", "stock_price": 608.85, "utc_time": 1776087705000}, {"instrument": "QQQ", "mid_signal": -571360, "gamma_signal": -86977, "vega_signal": -610866, "option_type": "C", "stock_price": 608.91, "utc_time": 1776087710000}, {"instrument": "QQQ", "mid_signal": -116547, "gamma_signal": 34934, "vega_signal": -91121, "option_type": "P", "stock_price": 608.91, "utc_time": 1776087710000}, {"instrument": "QQQ", "mid_signal": 222445, "gamma_signal": -7231, "vega_signal": 177210, "option_type": "C", "stock_price": 608.86, "utc_time": 1776087715000}, {"instrument": "QQQ", "mid_signal": -1007507, "gamma_signal": 304981, "vega_signal": -52493, "option_type": "P", "stock_price": 608.86, "utc_time": 1776087715000}, {"instrument": "QQQ", "mid_signal": -149676, "gamma_signal": -114030, "vega_signal": 180983, "option_type": "C", "stock_price": 608.84, "utc_time": 1776087720000}, {"instrument": "QQQ", "mid_signal": 326031, "gamma_signal": -61173, "vega_signal": -116090, "option_type": "P", "stock_price": 608.87, "utc_time": 1776087720000}, {"instrument": "QQQ", "mid_signal": -222444, "gamma_signal": -51660, "vega_signal": 173811, "option_type": "C", "stock_price": 608.94, "utc_time": 1776087725000}, {"instrument": "QQQ", "mid_signal": -3211458, "gamma_signal": 667877, "vega_signal": 322165, "option_type": "P", "stock_price": 608.94, "utc_time": 1776087725000}, {"instrument": "QQQ", "mid_signal": -342315, "gamma_signal": -164240, "vega_signal": -115624, "option_type": "C", "stock_price": 609.09, "utc_time": 1776087730000}, {"instrument": "QQQ", "mid_signal": 5214986, "gamma_signal": -303750, "vega_signal": -3245300, "option_type": "P", "stock_price": 609.09, "utc_time": 1776087730000}, {"instrument": "QQQ", "mid_signal": -378707, "gamma_signal": -81652, "vega_signal": -217466, "option_type": "C", "stock_price": 609.18, "utc_time": 1776087735000}, {"instrument": "QQQ", "mid_signal": -2284226, "gamma_signal": 437695, "vega_signal": 146710, "option_type": "P", "stock_price": 609.18, "utc_time": 1776087735000}, {"instrument": "QQQ", "mid_signal": -235256, "gamma_signal": -117533, "vega_signal": 1637522, "option_type": "C", "stock_price": 609.39, "utc_time": 1776087740000}, {"instrument": "QQQ", "mid_signal": 625222, "gamma_signal": 869, "vega_signal": -181711, "option_type": "P", "stock_price": 609.39, "utc_time": 1776087740000}, {"instrument": "QQQ", "mid_signal": -1206002, "gamma_signal": -217298, "vega_signal": -409331, "option_type": "C", "stock_price": 609.39, "utc_time": 1776087745000}, {"instrument": "QQQ", "mid_signal": 210093, "gamma_signal": -38950, "vega_signal": -318788, "option_type": "P", "stock_price": 609.39, "utc_time": 1776087745000}, {"instrument": "QQQ", "mid_signal": -150507, "gamma_signal": -35201, "vega_signal": -213030, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087750000}, {"instrument": "QQQ", "mid_signal": 727, "gamma_signal": 45492, "vega_signal": 386556, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087750000}, {"instrument": "QQQ", "mid_signal": 4037740, "gamma_signal": 629080, "vega_signal": 3265914, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087755000}, {"instrument": "QQQ", "mid_signal": 3136652, "gamma_signal": -592946, "vega_signal": -703769, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087755000}, {"instrument": "QQQ", "mid_signal": -1269424, "gamma_signal": -336566, "vega_signal": 105968, "option_type": "C", "stock_price": 609.07, "utc_time": 1776087760000}, {"instrument": "QQQ", "mid_signal": 3675058, "gamma_signal": -244443, "vega_signal": -1472417, "option_type": "P", "stock_price": 609.07, "utc_time": 1776087760000}, {"instrument": "QQQ", "mid_signal": -295914, "gamma_signal": -38790, "vega_signal": -16724, "option_type": "C", "stock_price": 609, "utc_time": 1776087765000}, {"instrument": "QQQ", "mid_signal": -1498565, "gamma_signal": 214662, "vega_signal": 125101, "option_type": "P", "stock_price": 609, "utc_time": 1776087765000}, {"instrument": "QQQ", "mid_signal": 1324412, "gamma_signal": 151892, "vega_signal": 434196, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087770000}, {"instrument": "QQQ", "mid_signal": 3801238, "gamma_signal": -694208, "vega_signal": -619630, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087770000}, {"instrument": "QQQ", "mid_signal": 356068, "gamma_signal": -60647, "vega_signal": 1404367, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087775000}, {"instrument": "QQQ", "mid_signal": 2106288, "gamma_signal": -300211, "vega_signal": -607249, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087775000}, {"instrument": "QQQ", "mid_signal": 4331806, "gamma_signal": 1218568, "vega_signal": 747359, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087780000}, {"instrument": "QQQ", "mid_signal": 475313, "gamma_signal": -181557, "vega_signal": -135319, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087780000}, {"instrument": "QQQ", "mid_signal": 16852, "gamma_signal": -25482, "vega_signal": -116626, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087785000}, {"instrument": "QQQ", "mid_signal": 953821, "gamma_signal": -252723, "vega_signal": -227645, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087785000}, {"instrument": "QQQ", "mid_signal": -850450, "gamma_signal": -71299, "vega_signal": -450992, "option_type": "C", "stock_price": 609, "utc_time": 1776087790000}, {"instrument": "QQQ", "mid_signal": 926218, "gamma_signal": -184471, "vega_signal": -185655, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087790000}, {"instrument": "QQQ", "mid_signal": 74913, "gamma_signal": -15042, "vega_signal": -143448, "option_type": "C", "stock_price": 608.96, "utc_time": 1776087795000}, {"instrument": "QQQ", "mid_signal": -374297, "gamma_signal": 79996, "vega_signal": 288242, "option_type": "P", "stock_price": 609.12, "utc_time": 1776087795000}, {"instrument": "QQQ", "mid_signal": 7159119, "gamma_signal": 2252374, "vega_signal": 2805622, "option_type": "C", "stock_price": 609.04, "utc_time": 1776087800000}, {"instrument": "QQQ", "mid_signal": 610640, "gamma_signal": -150352, "vega_signal": -215221, "option_type": "P", "stock_price": 609.04, "utc_time": 1776087800000}, {"instrument": "QQQ", "mid_signal": 42476, "gamma_signal": -70761, "vega_signal": 187339, "option_type": "C", "stock_price": 609.05, "utc_time": 1776087805000}, {"instrument": "QQQ", "mid_signal": 796981, "gamma_signal": -178097, "vega_signal": -98735, "option_type": "P", "stock_price": 609.05, "utc_time": 1776087805000}, {"instrument": "QQQ", "mid_signal": -1869824, "gamma_signal": -414738, "vega_signal": -423118, "option_type": "C", "stock_price": 609.25, "utc_time": 1776087810000}, {"instrument": "QQQ", "mid_signal": -1123780, "gamma_signal": 715657, "vega_signal": 561371, "option_type": "P", "stock_price": 609.25, "utc_time": 1776087810000}, {"instrument": "QQQ", "mid_signal": 546236, "gamma_signal": 24350, "vega_signal": 794991, "option_type": "C", "stock_price": 609.17, "utc_time": 1776087815000}, {"instrument": "QQQ", "mid_signal": 873937, "gamma_signal": -140360, "vega_signal": -187852, "option_type": "P", "stock_price": 609.17, "utc_time": 1776087815000}, {"instrument": "QQQ", "mid_signal": -2665416, "gamma_signal": -437220, "vega_signal": -358287, "option_type": "C", "stock_price": 609.21, "utc_time": 1776087820000}, {"instrument": "QQQ", "mid_signal": -536270, "gamma_signal": 17135, "vega_signal": 2502520, "option_type": "P", "stock_price": 609.21, "utc_time": 1776087820000}, {"instrument": "QQQ", "mid_signal": 82841, "gamma_signal": -34981, "vega_signal": 91150, "option_type": "C", "stock_price": 609.19, "utc_time": 1776087825000}, {"instrument": "QQQ", "mid_signal": -3078575, "gamma_signal": 595898, "vega_signal": 624667, "option_type": "P", "stock_price": 609.19, "utc_time": 1776087825000}, {"instrument": "QQQ", "mid_signal": 336032, "gamma_signal": 7362, "vega_signal": 9174, "option_type": "C", "stock_price": 609.16, "utc_time": 1776087830000}, {"instrument": "QQQ", "mid_signal": -598041, "gamma_signal": 111851, "vega_signal": 372488, "option_type": "P", "stock_price": 609.19, "utc_time": 1776087830000}, {"instrument": "QQQ", "mid_signal": 37254, "gamma_signal": -15571, "vega_signal": 6185, "option_type": "C", "stock_price": 609.19, "utc_time": 1776087835000}, {"instrument": "QQQ", "mid_signal": -2350810, "gamma_signal": 440061, "vega_signal": 418113, "option_type": "P", "stock_price": 609.19, "utc_time": 1776087835000}, {"instrument": "QQQ", "mid_signal": -2216984, "gamma_signal": -241374, "vega_signal": -4079654, "option_type": "C", "stock_price": 608.99, "utc_time": 1776087840000}, {"instrument": "QQQ", "mid_signal": -779700, "gamma_signal": 252064, "vega_signal": 343827, "option_type": "P", "stock_price": 608.99, "utc_time": 1776087840000}, {"instrument": "QQQ", "mid_signal": 178391, "gamma_signal": -232027, "vega_signal": -59485, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087845000}, {"instrument": "QQQ", "mid_signal": 2463877, "gamma_signal": -445048, "vega_signal": -313441, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087845000}, {"instrument": "QQQ", "mid_signal": 1893688, "gamma_signal": 775312, "vega_signal": 420196, "option_type": "C", "stock_price": 608.88, "utc_time": 1776087850000}, {"instrument": "QQQ", "mid_signal": -4060408, "gamma_signal": 625468, "vega_signal": 420283, "option_type": "P", "stock_price": 608.88, "utc_time": 1776087850000}, {"instrument": "QQQ", "mid_signal": -132588, "gamma_signal": -89693, "vega_signal": 133326, "option_type": "C", "stock_price": 608.89, "utc_time": 1776087855000}, {"instrument": "QQQ", "mid_signal": -761403, "gamma_signal": 83270, "vega_signal": -545950, "option_type": "P", "stock_price": 608.89, "utc_time": 1776087855000}, {"instrument": "QQQ", "mid_signal": -708559, "gamma_signal": -199931, "vega_signal": -133869, "option_type": "C", "stock_price": 608.83, "utc_time": 1776087860000}, {"instrument": "QQQ", "mid_signal": 17262, "gamma_signal": -118941, "vega_signal": 70129, "option_type": "P", "stock_price": 608.83, "utc_time": 1776087860000}, {"instrument": "QQQ", "mid_signal": 2973700, "gamma_signal": 482063, "vega_signal": 1285872, "option_type": "C", "stock_price": 608.77, "utc_time": 1776087865000}, {"instrument": "QQQ", "mid_signal": 803224, "gamma_signal": -284695, "vega_signal": -331850, "option_type": "P", "stock_price": 608.77, "utc_time": 1776087865000}, {"instrument": "QQQ", "mid_signal": 2244599, "gamma_signal": 525510, "vega_signal": 136007, "option_type": "C", "stock_price": 608.77, "utc_time": 1776087870000}, {"instrument": "QQQ", "mid_signal": 763627, "gamma_signal": -122704, "vega_signal": -215468, "option_type": "P", "stock_price": 608.77, "utc_time": 1776087870000}, {"instrument": "QQQ", "mid_signal": 2238388, "gamma_signal": 722331, "vega_signal": 623000, "option_type": "C", "stock_price": 608.74, "utc_time": 1776087875000}, {"instrument": "QQQ", "mid_signal": 2047847, "gamma_signal": -403472, "vega_signal": -534923, "option_type": "P", "stock_price": 608.73, "utc_time": 1776087875000}, {"instrument": "QQQ", "mid_signal": 470180, "gamma_signal": 148271, "vega_signal": 111854, "option_type": "C", "stock_price": 608.68, "utc_time": 1776087880000}, {"instrument": "QQQ", "mid_signal": -3526130, "gamma_signal": 786536, "vega_signal": 739487, "option_type": "P", "stock_price": 608.68, "utc_time": 1776087880000}, {"instrument": "QQQ", "mid_signal": 4969450, "gamma_signal": 1389016, "vega_signal": 1003806, "option_type": "C", "stock_price": 608.65, "utc_time": 1776087885000}, {"instrument": "QQQ", "mid_signal": -291107, "gamma_signal": -68033, "vega_signal": 9857, "option_type": "P", "stock_price": 608.65, "utc_time": 1776087885000}, {"instrument": "QQQ", "mid_signal": -710295, "gamma_signal": -269585, "vega_signal": -93767, "option_type": "C", "stock_price": 608.61, "utc_time": 1776087890000}, {"instrument": "QQQ", "mid_signal": 697368, "gamma_signal": -443837, "vega_signal": 819960, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087890000}, {"instrument": "QQQ", "mid_signal": -503672, "gamma_signal": -176040, "vega_signal": -68388, "option_type": "C", "stock_price": 608.61, "utc_time": 1776087895000}, {"instrument": "QQQ", "mid_signal": -2800094, "gamma_signal": 509213, "vega_signal": 321491, "option_type": "P", "stock_price": 608.61, "utc_time": 1776087895000}, {"instrument": "QQQ", "mid_signal": -8072376, "gamma_signal": -2059965, "vega_signal": -1397220, "option_type": "C", "stock_price": 608.65, "utc_time": 1776087900000}, {"instrument": "QQQ", "mid_signal": 73940, "gamma_signal": -185642, "vega_signal": 184486, "option_type": "P", "stock_price": 608.65, "utc_time": 1776087900000}, {"instrument": "QQQ", "mid_signal": 2032739, "gamma_signal": 233608, "vega_signal": 1525493, "option_type": "C", "stock_price": 608.61, "utc_time": 1776087905000}, {"instrument": "QQQ", "mid_signal": -3202053, "gamma_signal": 408574, "vega_signal": 1149766, "option_type": "P", "stock_price": 608.61, "utc_time": 1776087905000}, {"instrument": "QQQ", "mid_signal": -14739204, "gamma_signal": -2961887, "vega_signal": -7358733, "option_type": "C", "stock_price": 608.59, "utc_time": 1776087910000}, {"instrument": "QQQ", "mid_signal": 1507246, "gamma_signal": -381904, "vega_signal": -351663, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087910000}, {"instrument": "QQQ", "mid_signal": 210092, "gamma_signal": 169516, "vega_signal": 47141, "option_type": "C", "stock_price": 608.66, "utc_time": 1776087915000}, {"instrument": "QQQ", "mid_signal": 2425512, "gamma_signal": -359262, "vega_signal": -1283518, "option_type": "P", "stock_price": 608.64, "utc_time": 1776087915000}, {"instrument": "QQQ", "mid_signal": -2224733, "gamma_signal": -587569, "vega_signal": -509162, "option_type": "C", "stock_price": 608.61, "utc_time": 1776087920000}, {"instrument": "QQQ", "mid_signal": 2480094, "gamma_signal": -426670, "vega_signal": -195697, "option_type": "P", "stock_price": 608.61, "utc_time": 1776087920000}, {"instrument": "QQQ", "mid_signal": -75487, "gamma_signal": 5800, "vega_signal": 141353, "option_type": "C", "stock_price": 608.48, "utc_time": 1776087925000}, {"instrument": "QQQ", "mid_signal": 1428809, "gamma_signal": -546249, "vega_signal": 2048499, "option_type": "P", "stock_price": 608.39, "utc_time": 1776087925000}, {"instrument": "QQQ", "mid_signal": -2706353, "gamma_signal": -520057, "vega_signal": -489529, "option_type": "C", "stock_price": 608.46, "utc_time": 1776087930000}, {"instrument": "QQQ", "mid_signal": -49230523, "gamma_signal": 9418493, "vega_signal": 6113362, "option_type": "P", "stock_price": 608.46, "utc_time": 1776087930000}, {"instrument": "QQQ", "mid_signal": -1723265, "gamma_signal": -528598, "vega_signal": -545003, "option_type": "C", "stock_price": 608.41, "utc_time": 1776087935000}, {"instrument": "QQQ", "mid_signal": 2025961, "gamma_signal": -466168, "vega_signal": 128774, "option_type": "P", "stock_price": 608.42, "utc_time": 1776087935000}, {"instrument": "QQQ", "mid_signal": -245920, "gamma_signal": -65413, "vega_signal": -112604, "option_type": "C", "stock_price": 608.39, "utc_time": 1776087940000}, {"instrument": "QQQ", "mid_signal": 3031971, "gamma_signal": -540231, "vega_signal": -593737, "option_type": "P", "stock_price": 608.39, "utc_time": 1776087940000}, {"instrument": "QQQ", "mid_signal": 780681, "gamma_signal": 119698, "vega_signal": -248625, "option_type": "C", "stock_price": 608.32, "utc_time": 1776087945000}, {"instrument": "QQQ", "mid_signal": -1969516, "gamma_signal": 122602, "vega_signal": 518868, "option_type": "P", "stock_price": 608.41, "utc_time": 1776087945000}, {"instrument": "QQQ", "mid_signal": 263247, "gamma_signal": 917, "vega_signal": -85913, "option_type": "C", "stock_price": 608.39, "utc_time": 1776087950000}, {"instrument": "QQQ", "mid_signal": 2332913, "gamma_signal": -486496, "vega_signal": -811454, "option_type": "P", "stock_price": 608.39, "utc_time": 1776087950000}, {"instrument": "QQQ", "mid_signal": -2987487, "gamma_signal": -570052, "vega_signal": -1273471, "option_type": "C", "stock_price": 608.3, "utc_time": 1776087955000}, {"instrument": "QQQ", "mid_signal": 6266626, "gamma_signal": -1359033, "vega_signal": 391464, "option_type": "P", "stock_price": 608.3, "utc_time": 1776087955000}, {"instrument": "QQQ", "mid_signal": -238293, "gamma_signal": -53073, "vega_signal": -35636, "option_type": "C", "stock_price": 608.33, "utc_time": 1776087960000}, {"instrument": "QQQ", "mid_signal": -3542452, "gamma_signal": 621825, "vega_signal": 319642, "option_type": "P", "stock_price": 608.33, "utc_time": 1776087960000}, {"instrument": "QQQ", "mid_signal": 886605, "gamma_signal": 399954, "vega_signal": 335396, "option_type": "C", "stock_price": 608.58, "utc_time": 1776087965000}, {"instrument": "QQQ", "mid_signal": 251724, "gamma_signal": -45730, "vega_signal": -104132, "option_type": "P", "stock_price": 608.58, "utc_time": 1776087965000}, {"instrument": "QQQ", "mid_signal": 20188, "gamma_signal": -178466, "vega_signal": 302702, "option_type": "C", "stock_price": 608.52, "utc_time": 1776087970000}, {"instrument": "QQQ", "mid_signal": 22210, "gamma_signal": 26740, "vega_signal": -313417, "option_type": "P", "stock_price": 608.52, "utc_time": 1776087970000}, {"instrument": "QQQ", "mid_signal": 3660571, "gamma_signal": 854973, "vega_signal": 934018, "option_type": "C", "stock_price": 608.61, "utc_time": 1776087975000}, {"instrument": "QQQ", "mid_signal": 8775105, "gamma_signal": -1655229, "vega_signal": -1009642, "option_type": "P", "stock_price": 608.59, "utc_time": 1776087975000}, {"instrument": "QQQ", "mid_signal": 1044002, "gamma_signal": 137845, "vega_signal": 573821, "option_type": "C", "stock_price": 608.74, "utc_time": 1776087980000}, {"instrument": "QQQ", "mid_signal": 2314262, "gamma_signal": -447865, "vega_signal": -1607030, "option_type": "P", "stock_price": 608.74, "utc_time": 1776087980000}, {"instrument": "QQQ", "mid_signal": -3405179, "gamma_signal": -774624, "vega_signal": -664984, "option_type": "C", "stock_price": 608.74, "utc_time": 1776087985000}, {"instrument": "QQQ", "mid_signal": -177619, "gamma_signal": 15606, "vega_signal": 140831, "option_type": "P", "stock_price": 608.74, "utc_time": 1776087985000}, {"instrument": "QQQ", "mid_signal": -1559757, "gamma_signal": -260247, "vega_signal": -904421, "option_type": "C", "stock_price": 608.54, "utc_time": 1776087990000}, {"instrument": "QQQ", "mid_signal": 2337672, "gamma_signal": -419982, "vega_signal": -258486, "option_type": "P", "stock_price": 608.54, "utc_time": 1776087990000}, {"instrument": "QQQ", "mid_signal": -157246, "gamma_signal": -56932, "vega_signal": -71450, "option_type": "C", "stock_price": 608.5, "utc_time": 1776087995000}, {"instrument": "QQQ", "mid_signal": 304532, "gamma_signal": -72757, "vega_signal": -137836, "option_type": "P", "stock_price": 608.5, "utc_time": 1776087995000}, {"instrument": "QQQ", "mid_signal": 2082541, "gamma_signal": 906727, "vega_signal": 551695, "option_type": "C", "stock_price": 608.5, "utc_time": 1776088000000}, {"instrument": "QQQ", "mid_signal": -204936, "gamma_signal": -62269, "vega_signal": 34854, "option_type": "P", "stock_price": 608.5, "utc_time": 1776088000000}, {"instrument": "QQQ", "mid_signal": 175088, "gamma_signal": 14342, "vega_signal": 97018, "option_type": "C", "stock_price": 608.6, "utc_time": 1776088005000}, {"instrument": "QQQ", "mid_signal": -623039, "gamma_signal": 138696, "vega_signal": -55803, "option_type": "P", "stock_price": 608.6, "utc_time": 1776088005000}, {"instrument": "QQQ", "mid_signal": -718760, "gamma_signal": -50470, "vega_signal": -736488, "option_type": "C", "stock_price": 608.44, "utc_time": 1776088010000}, {"instrument": "QQQ", "mid_signal": 833992, "gamma_signal": -247903, "vega_signal": 892878, "option_type": "P", "stock_price": 608.44, "utc_time": 1776088010000}, {"instrument": "QQQ", "mid_signal": 256533, "gamma_signal": 36791, "vega_signal": 246908, "option_type": "C", "stock_price": 608.44, "utc_time": 1776088015000}, {"instrument": "QQQ", "mid_signal": 679853, "gamma_signal": -192770, "vega_signal": 192821, "option_type": "P", "stock_price": 608.44, "utc_time": 1776088015000}, {"instrument": "QQQ", "mid_signal": 26901, "gamma_signal": -1881, "vega_signal": 14497, "option_type": "C", "stock_price": 608.6, "utc_time": 1776088020000}, {"instrument": "QQQ", "mid_signal": 440507, "gamma_signal": -45674, "vega_signal": -97237, "option_type": "P", "stock_price": 608.6, "utc_time": 1776088020000}, {"instrument": "QQQ", "mid_signal": -897079, "gamma_signal": -159950, "vega_signal": -228254, "option_type": "C", "stock_price": 608.54, "utc_time": 1776088025000}, {"instrument": "QQQ", "mid_signal": -1272720, "gamma_signal": 110884, "vega_signal": 734612, "option_type": "P", "stock_price": 608.54, "utc_time": 1776088025000}, {"instrument": "QQQ", "mid_signal": -779987, "gamma_signal": -139638, "vega_signal": -197186, "option_type": "C", "stock_price": 608.64, "utc_time": 1776088030000}, {"instrument": "QQQ", "mid_signal": 1548046, "gamma_signal": -217748, "vega_signal": -271129, "option_type": "P", "stock_price": 608.64, "utc_time": 1776088030000}, {"instrument": "QQQ", "mid_signal": 702911, "gamma_signal": 247907, "vega_signal": 41056, "option_type": "C", "stock_price": 608.58, "utc_time": 1776088035000}, {"instrument": "QQQ", "mid_signal": -810588, "gamma_signal": 105365, "vega_signal": -52261, "option_type": "P", "stock_price": 608.58, "utc_time": 1776088035000}, {"instrument": "QQQ", "mid_signal": 1313712, "gamma_signal": 3512, "vega_signal": 140475, "option_type": "C", "stock_price": 608.51, "utc_time": 1776088040000}, {"instrument": "QQQ", "mid_signal": -525156, "gamma_signal": 36137, "vega_signal": 220737, "option_type": "P", "stock_price": 608.51, "utc_time": 1776088040000}, {"instrument": "QQQ", "mid_signal": -245090, "gamma_signal": -69842, "vega_signal": -44031, "option_type": "C", "stock_price": 608.44, "utc_time": 1776088045000}, {"instrument": "QQQ", "mid_signal": -833737, "gamma_signal": 139192, "vega_signal": 852890, "option_type": "P", "stock_price": 608.44, "utc_time": 1776088045000}, {"instrument": "QQQ", "mid_signal": -1389634, "gamma_signal": -43539, "vega_signal": -1126988, "option_type": "C", "stock_price": 608.22, "utc_time": 1776088050000}, {"instrument": "QQQ", "mid_signal": 885738, "gamma_signal": -303329, "vega_signal": -1702668, "option_type": "P", "stock_price": 608.22, "utc_time": 1776088050000}, {"instrument": "QQQ", "mid_signal": -780490, "gamma_signal": -174801, "vega_signal": -17044, "option_type": "C", "stock_price": 608.24, "utc_time": 1776088055000}, {"instrument": "QQQ", "mid_signal": 4249003, "gamma_signal": -644925, "vega_signal": -1442877, "option_type": "P", "stock_price": 608.24, "utc_time": 1776088055000}, {"instrument": "QQQ", "mid_signal": 13413804, "gamma_signal": 1787914, "vega_signal": 4518195, "option_type": "C", "stock_price": 608.24, "utc_time": 1776088060000}, {"instrument": "QQQ", "mid_signal": -948550, "gamma_signal": 153393, "vega_signal": 221278, "option_type": "P", "stock_price": 608.24, "utc_time": 1776088060000}, {"instrument": "QQQ", "mid_signal": -39802, "gamma_signal": -692, "vega_signal": -83249, "option_type": "C", "stock_price": 608.28, "utc_time": 1776088065000}, {"instrument": "QQQ", "mid_signal": 2528889, "gamma_signal": -457908, "vega_signal": -846054, "option_type": "P", "stock_price": 608.35, "utc_time": 1776088065000}, {"instrument": "QQQ", "mid_signal": -484319, "gamma_signal": -51618, "vega_signal": -253504, "option_type": "C", "stock_price": 608.33, "utc_time": 1776088070000}, {"instrument": "QQQ", "mid_signal": -2639095, "gamma_signal": 651860, "vega_signal": 390281, "option_type": "P", "stock_price": 608.33, "utc_time": 1776088070000}, {"instrument": "QQQ", "mid_signal": -821647, "gamma_signal": -85784, "vega_signal": -831595, "option_type": "C", "stock_price": 608.31, "utc_time": 1776088075000}, {"instrument": "QQQ", "mid_signal": -1598379, "gamma_signal": -248096, "vega_signal": 4025163, "option_type": "P", "stock_price": 608.31, "utc_time": 1776088075000}, {"instrument": "QQQ", "mid_signal": -100840, "gamma_signal": -57261, "vega_signal": 691, "option_type": "C", "stock_price": 608.12, "utc_time": 1776088080000}, {"instrument": "QQQ", "mid_signal": -5622727, "gamma_signal": -216723, "vega_signal": 9128890, "option_type": "P", "stock_price": 608.11, "utc_time": 1776088080000}, {"instrument": "QQQ", "mid_signal": 1160135, "gamma_signal": 161217, "vega_signal": 268150, "option_type": "C", "stock_price": 608.17, "utc_time": 1776088085000}, {"instrument": "QQQ", "mid_signal": -1831796, "gamma_signal": 529522, "vega_signal": -104010, "option_type": "P", "stock_price": 608.25, "utc_time": 1776088085000}, {"instrument": "QQQ", "mid_signal": -326791, "gamma_signal": -66919, "vega_signal": -33178, "option_type": "C", "stock_price": 608.58, "utc_time": 1776088090000}, {"instrument": "QQQ", "mid_signal": -2946734, "gamma_signal": 571670, "vega_signal": 372469, "option_type": "P", "stock_price": 608.58, "utc_time": 1776088090000}, {"instrument": "QQQ", "mid_signal": 1702457, "gamma_signal": 417008, "vega_signal": 148513, "option_type": "C", "stock_price": 608.71, "utc_time": 1776088095000}, {"instrument": "QQQ", "mid_signal": 2029150, "gamma_signal": -505759, "vega_signal": -298080, "option_type": "P", "stock_price": 608.71, "utc_time": 1776088095000}, {"instrument": "QQQ", "mid_signal": 974542, "gamma_signal": 261239, "vega_signal": 129780, "option_type": "C", "stock_price": 608.73, "utc_time": 1776088100000}, {"instrument": "QQQ", "mid_signal": -1389724, "gamma_signal": 323958, "vega_signal": 131234, "option_type": "P", "stock_price": 608.73, "utc_time": 1776088100000}, {"instrument": "QQQ", "mid_signal": -2040227, "gamma_signal": -429448, "vega_signal": -982669, "option_type": "C", "stock_price": 608.73, "utc_time": 1776088105000}, {"instrument": "QQQ", "mid_signal": 8956, "gamma_signal": -108050, "vega_signal": 189455, "option_type": "P", "stock_price": 608.73, "utc_time": 1776088105000}, {"instrument": "QQQ", "mid_signal": 1101279, "gamma_signal": 614081, "vega_signal": 305787, "option_type": "C", "stock_price": 608.63, "utc_time": 1776088110000}, {"instrument": "QQQ", "mid_signal": -8491426, "gamma_signal": 1605918, "vega_signal": 860310, "option_type": "P", "stock_price": 608.63, "utc_time": 1776088110000}, {"instrument": "QQQ", "mid_signal": 1183254, "gamma_signal": -115537, "vega_signal": 10816001, "option_type": "C", "stock_price": 608.63, "utc_time": 1776088115000}, {"instrument": "QQQ", "mid_signal": -2312878, "gamma_signal": 321164, "vega_signal": 887755, "option_type": "P", "stock_price": 608.63, "utc_time": 1776088115000}, {"instrument": "QQQ", "mid_signal": -1583178, "gamma_signal": -418775, "vega_signal": -12499, "option_type": "C", "stock_price": 609.19, "utc_time": 1776088120000}, {"instrument": "QQQ", "mid_signal": -963654, "gamma_signal": 217855, "vega_signal": 1483392, "option_type": "P", "stock_price": 609.19, "utc_time": 1776088120000}, {"instrument": "QQQ", "mid_signal": 3954014, "gamma_signal": 708628, "vega_signal": 1517786, "option_type": "C", "stock_price": 609.51, "utc_time": 1776088125000}, {"instrument": "QQQ", "mid_signal": -10302613, "gamma_signal": 1976617, "vega_signal": 1958839, "option_type": "P", "stock_price": 609.51, "utc_time": 1776088125000}, {"instrument": "QQQ", "mid_signal": 684833, "gamma_signal": 415859, "vega_signal": -232632, "option_type": "C", "stock_price": 609.43, "utc_time": 1776088130000}, {"instrument": "QQQ", "mid_signal": -3665449, "gamma_signal": 571465, "vega_signal": 1566120, "option_type": "P", "stock_price": 609.43, "utc_time": 1776088130000}, {"instrument": "QQQ", "mid_signal": -1166832, "gamma_signal": -247226, "vega_signal": -314010, "option_type": "C", "stock_price": 609.42, "utc_time": 1776088135000}, {"instrument": "QQQ", "mid_signal": -1949733, "gamma_signal": 483289, "vega_signal": 98438, "option_type": "P", "stock_price": 609.42, "utc_time": 1776088135000}, {"instrument": "QQQ", "mid_signal": -12795, "gamma_signal": 191977, "vega_signal": -136323, "option_type": "C", "stock_price": 609.615, "utc_time": 1776088140000}, {"instrument": "QQQ", "mid_signal": 6204189, "gamma_signal": -1073087, "vega_signal": -2766946, "option_type": "P", "stock_price": 609.615, "utc_time": 1776088140000}, {"instrument": "QQQ", "mid_signal": -3681713, "gamma_signal": -1129460, "vega_signal": -692089, "option_type": "C", "stock_price": 609.725, "utc_time": 1776088145000}, {"instrument": "QQQ", "mid_signal": -1111974, "gamma_signal": 953946, "vega_signal": -10550278, "option_type": "P", "stock_price": 609.67, "utc_time": 1776088145000}, {"instrument": "QQQ", "mid_signal": 1539208, "gamma_signal": 1146055, "vega_signal": 587683, "option_type": "C", "stock_price": 610.35, "utc_time": 1776088150000}, {"instrument": "QQQ", "mid_signal": -2748501, "gamma_signal": 525189, "vega_signal": 1695541, "option_type": "P", "stock_price": 610.35, "utc_time": 1776088150000}, {"instrument": "QQQ", "mid_signal": 623642, "gamma_signal": 53992, "vega_signal": 534198, "option_type": "C", "stock_price": 610.28, "utc_time": 1776088155000}, {"instrument": "QQQ", "mid_signal": 28306470, "gamma_signal": -3889210, "vega_signal": -4641687, "option_type": "P", "stock_price": 610.28, "utc_time": 1776088155000}, {"instrument": "QQQ", "mid_signal": 301574, "gamma_signal": 1117987, "vega_signal": -907124, "option_type": "C", "stock_price": 610.36, "utc_time": 1776088160000}, {"instrument": "QQQ", "mid_signal": 11134320, "gamma_signal": -2035350, "vega_signal": -2141201, "option_type": "P", "stock_price": 610.36, "utc_time": 1776088160000}, {"instrument": "QQQ", "mid_signal": 3654666, "gamma_signal": -200044, "vega_signal": 7102595, "option_type": "C", "stock_price": 610.46, "utc_time": 1776088165000}, {"instrument": "QQQ", "mid_signal": 3468174, "gamma_signal": -976027, "vega_signal": -1221798, "option_type": "P", "stock_price": 610.46, "utc_time": 1776088165000}, {"instrument": "QQQ", "mid_signal": 4989419, "gamma_signal": 1175946, "vega_signal": 180365, "option_type": "C", "stock_price": 610.49, "utc_time": 1776088170000}, {"instrument": "QQQ", "mid_signal": -15966997, "gamma_signal": 3797912, "vega_signal": 3008064, "option_type": "P", "stock_price": 610.49, "utc_time": 1776088170000}, {"instrument": "QQQ", "mid_signal": 3398540, "gamma_signal": 1523797, "vega_signal": 1798353, "option_type": "C", "stock_price": 610.65, "utc_time": 1776088175000}, {"instrument": "QQQ", "mid_signal": -405071, "gamma_signal": 77894, "vega_signal": 583601, "option_type": "P", "stock_price": 610.62, "utc_time": 1776088175000}, {"instrument": "QQQ", "mid_signal": 1265097, "gamma_signal": 367900, "vega_signal": -166501, "option_type": "C", "stock_price": 610.58, "utc_time": 1776088180000}, {"instrument": "QQQ", "mid_signal": 2960611, "gamma_signal": -443923, "vega_signal": -1828259, "option_type": "P", "stock_price": 610.58, "utc_time": 1776088180000}, {"instrument": "QQQ", "mid_signal": -24395972, "gamma_signal": -6525640, "vega_signal": -3316177, "option_type": "C", "stock_price": 610.7, "utc_time": 1776088185000}, {"instrument": "QQQ", "mid_signal": 4746324, "gamma_signal": -908471, "vega_signal": -220973, "option_type": "P", "stock_price": 610.68, "utc_time": 1776088185000}, {"instrument": "QQQ", "mid_signal": 1937710, "gamma_signal": 629650, "vega_signal": -130547, "option_type": "C", "stock_price": 610.83, "utc_time": 1776088190000}, {"instrument": "QQQ", "mid_signal": -2508316, "gamma_signal": 459311, "vega_signal": 445821, "option_type": "P", "stock_price": 610.83, "utc_time": 1776088190000}, {"instrument": "QQQ", "mid_signal": -2074038, "gamma_signal": -313163, "vega_signal": -412777, "option_type": "C", "stock_price": 610.81, "utc_time": 1776088195000}, {"instrument": "QQQ", "mid_signal": -8445225, "gamma_signal": 611695, "vega_signal": 2506240, "option_type": "P", "stock_price": 610.81, "utc_time": 1776088195000}, {"instrument": "QQQ", "mid_signal": -954828, "gamma_signal": -136916, "vega_signal": -607041, "option_type": "C", "stock_price": 610.84, "utc_time": 1776088200000}, {"instrument": "QQQ", "mid_signal": -7875424, "gamma_signal": 1803579, "vega_signal": 2699697, "option_type": "P", "stock_price": 610.84, "utc_time": 1776088200000}, {"instrument": "QQQ", "mid_signal": 11168348, "gamma_signal": 2694988, "vega_signal": 2507225, "option_type": "C", "stock_price": 610.8, "utc_time": 1776088205000}, {"instrument": "QQQ", "mid_signal": -3826345, "gamma_signal": 726687, "vega_signal": 887267, "option_type": "P", "stock_price": 610.8, "utc_time": 1776088205000}, {"instrument": "QQQ", "mid_signal": 305679, "gamma_signal": 88642, "vega_signal": 315745, "option_type": "C", "stock_price": 610.94, "utc_time": 1776088210000}, {"instrument": "QQQ", "mid_signal": -3267226, "gamma_signal": 682412, "vega_signal": 220048, "option_type": "P", "stock_price": 610.94, "utc_time": 1776088210000}, {"instrument": "QQQ", "mid_signal": 2048225, "gamma_signal": 119575, "vega_signal": -279632, "option_type": "C", "stock_price": 610.98, "utc_time": 1776088215000}, {"instrument": "QQQ", "mid_signal": 4504952, "gamma_signal": -861587, "vega_signal": -263629, "option_type": "P", "stock_price": 610.98, "utc_time": 1776088215000}, {"instrument": "QQQ", "mid_signal": 1228555, "gamma_signal": 540579, "vega_signal": 2628931, "option_type": "C", "stock_price": 610.99, "utc_time": 1776088220000}, {"instrument": "QQQ", "mid_signal": -1262245, "gamma_signal": 128202, "vega_signal": 498069, "option_type": "P", "stock_price": 611, "utc_time": 1776088220000}, {"instrument": "QQQ", "mid_signal": -3813154, "gamma_signal": -1040535, "vega_signal": -687352, "option_type": "C", "stock_price": 611.23, "utc_time": 1776088225000}, {"instrument": "QQQ", "mid_signal": -603605, "gamma_signal": -123058, "vega_signal": 2167899, "option_type": "P", "stock_price": 611.21, "utc_time": 1776088225000}, {"instrument": "QQQ", "mid_signal": -170894, "gamma_signal": -564734, "vega_signal": 136771, "option_type": "C", "stock_price": 611.19, "utc_time": 1776088230000}, {"instrument": "QQQ", "mid_signal": 704621, "gamma_signal": -67699, "vega_signal": -1142189, "option_type": "P", "stock_price": 611.17, "utc_time": 1776088230000}, {"instrument": "QQQ", "mid_signal": -2811023, "gamma_signal": -990530, "vega_signal": 1142574, "option_type": "C", "stock_price": 611.19, "utc_time": 1776088235000}, {"instrument": "QQQ", "mid_signal": -664513, "gamma_signal": 115957, "vega_signal": 495925, "option_type": "P", "stock_price": 611.19, "utc_time": 1776088235000}, {"instrument": "QQQ", "mid_signal": -4102288, "gamma_signal": -1022231, "vega_signal": -837309, "option_type": "C", "stock_price": 611.23, "utc_time": 1776088240000}, {"instrument": "QQQ", "mid_signal": -4995705, "gamma_signal": 809741, "vega_signal": 916587, "option_type": "P", "stock_price": 611.23, "utc_time": 1776088240000}, {"instrument": "QQQ", "mid_signal": -68816, "gamma_signal": -119853, "vega_signal": 1018678, "option_type": "C", "stock_price": 611.24, "utc_time": 1776088245000}, {"instrument": "QQQ", "mid_signal": 1930248, "gamma_signal": -331967, "vega_signal": -645791, "option_type": "P", "stock_price": 611.24, "utc_time": 1776088245000}, {"instrument": "QQQ", "mid_signal": -1992653, "gamma_signal": 109738, "vega_signal": -2839453, "option_type": "C", "stock_price": 611.37, "utc_time": 1776088250000}, {"instrument": "QQQ", "mid_signal": -2701278, "gamma_signal": 362321, "vega_signal": 1235814, "option_type": "P", "stock_price": 611.37, "utc_time": 1776088250000}, {"instrument": "QQQ", "mid_signal": 3901983, "gamma_signal": 444495, "vega_signal": 832727, "option_type": "C", "stock_price": 611.21, "utc_time": 1776088255000}, {"instrument": "QQQ", "mid_signal": -866038, "gamma_signal": 190606, "vega_signal": 155873, "option_type": "P", "stock_price": 611.25, "utc_time": 1776088255000}, {"instrument": "QQQ", "mid_signal": 16546335, "gamma_signal": 2370917, "vega_signal": 4319217, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088260000}, {"instrument": "QQQ", "mid_signal": -1612546, "gamma_signal": 175800, "vega_signal": 1087392, "option_type": "P", "stock_price": 610.87, "utc_time": 1776088260000}, {"instrument": "QQQ", "mid_signal": 17804905, "gamma_signal": 3395228, "vega_signal": 4180245, "option_type": "C", "stock_price": 610.67, "utc_time": 1776088265000}, {"instrument": "QQQ", "mid_signal": -1493989, "gamma_signal": 53220, "vega_signal": 217582, "option_type": "P", "stock_price": 610.6, "utc_time": 1776088265000}, {"instrument": "QQQ", "mid_signal": 4131488, "gamma_signal": 954673, "vega_signal": -565627, "option_type": "C", "stock_price": 610.89, "utc_time": 1776088270000}, {"instrument": "QQQ", "mid_signal": 1972727, "gamma_signal": -151744, "vega_signal": -3405257, "option_type": "P", "stock_price": 610.89, "utc_time": 1776088270000}, {"instrument": "QQQ", "mid_signal": 4326061, "gamma_signal": 576093, "vega_signal": 1592491, "option_type": "C", "stock_price": 610.76, "utc_time": 1776088275000}, {"instrument": "QQQ", "mid_signal": -6486065, "gamma_signal": 1306129, "vega_signal": 1175898, "option_type": "P", "stock_price": 610.76, "utc_time": 1776088275000}, {"instrument": "QQQ", "mid_signal": -760472, "gamma_signal": -43342, "vega_signal": -678896, "option_type": "C", "stock_price": 610.5, "utc_time": 1776088280000}, {"instrument": "QQQ", "mid_signal": 1116496, "gamma_signal": -231907, "vega_signal": 635646, "option_type": "P", "stock_price": 610.5, "utc_time": 1776088280000}, {"instrument": "QQQ", "mid_signal": 5076805, "gamma_signal": 1102784, "vega_signal": -778962, "option_type": "C", "stock_price": 610.5, "utc_time": 1776088285000}, {"instrument": "QQQ", "mid_signal": 734389, "gamma_signal": -194646, "vega_signal": -1548, "option_type": "P", "stock_price": 610.5, "utc_time": 1776088285000}, {"instrument": "QQQ", "mid_signal": -982892, "gamma_signal": -358198, "vega_signal": -142215, "option_type": "C", "stock_price": 610.59, "utc_time": 1776088290000}, {"instrument": "QQQ", "mid_signal": -494652, "gamma_signal": 176713, "vega_signal": -457410, "option_type": "P", "stock_price": 610.59, "utc_time": 1776088290000}, {"instrument": "QQQ", "mid_signal": 602244, "gamma_signal": 3694, "vega_signal": 18272, "option_type": "C", "stock_price": 610.27, "utc_time": 1776088295000}, {"instrument": "QQQ", "mid_signal": -1858475, "gamma_signal": 300614, "vega_signal": 468324, "option_type": "P", "stock_price": 610.27, "utc_time": 1776088295000}, {"instrument": "QQQ", "mid_signal": -4611153, "gamma_signal": -353777, "vega_signal": -3621354, "option_type": "C", "stock_price": 610.27, "utc_time": 1776088300000}, {"instrument": "QQQ", "mid_signal": -4811983, "gamma_signal": 834053, "vega_signal": 2175469, "option_type": "P", "stock_price": 610.27, "utc_time": 1776088300000}, {"instrument": "QQQ", "mid_signal": 1514390, "gamma_signal": 339645, "vega_signal": -62678, "option_type": "C", "stock_price": 610.4, "utc_time": 1776088305000}, {"instrument": "QQQ", "mid_signal": -848621, "gamma_signal": 21314, "vega_signal": 1622143, "option_type": "P", "stock_price": 610.4, "utc_time": 1776088305000}, {"instrument": "QQQ", "mid_signal": 5983508, "gamma_signal": 840609, "vega_signal": 1051827, "option_type": "C", "stock_price": 610.33, "utc_time": 1776088310000}, {"instrument": "QQQ", "mid_signal": -3430322, "gamma_signal": 104752, "vega_signal": 5116845, "option_type": "P", "stock_price": 610.33, "utc_time": 1776088310000}, {"instrument": "QQQ", "mid_signal": 8553496, "gamma_signal": 1541030, "vega_signal": 1871506, "option_type": "C", "stock_price": 610.3, "utc_time": 1776088315000}, {"instrument": "QQQ", "mid_signal": 2423012, "gamma_signal": -711278, "vega_signal": 371405, "option_type": "P", "stock_price": 610.3, "utc_time": 1776088315000}, {"instrument": "QQQ", "mid_signal": -42396, "gamma_signal": 205406, "vega_signal": -472050, "option_type": "C", "stock_price": 610.1, "utc_time": 1776088320000}, {"instrument": "QQQ", "mid_signal": -1318031, "gamma_signal": 139703, "vega_signal": 774691, "option_type": "P", "stock_price": 610.08, "utc_time": 1776088320000}, {"instrument": "QQQ", "mid_signal": 2163472, "gamma_signal": 320640, "vega_signal": 352738, "option_type": "C", "stock_price": 610.07, "utc_time": 1776088325000}, {"instrument": "QQQ", "mid_signal": -4490718, "gamma_signal": 992945, "vega_signal": 2297512, "option_type": "P", "stock_price": 610.07, "utc_time": 1776088325000}, {"instrument": "QQQ", "mid_signal": -11400983, "gamma_signal": -1571863, "vega_signal": -1402027, "option_type": "C", "stock_price": 610.21, "utc_time": 1776088330000}, {"instrument": "QQQ", "mid_signal": -2501331, "gamma_signal": 426079, "vega_signal": 885003, "option_type": "P", "stock_price": 610.21, "utc_time": 1776088330000}, {"instrument": "QQQ", "mid_signal": 1620425, "gamma_signal": 360122, "vega_signal": 220600, "option_type": "C", "stock_price": 610.36, "utc_time": 1776088335000}, {"instrument": "QQQ", "mid_signal": -1833372, "gamma_signal": 370797, "vega_signal": 711983, "option_type": "P", "stock_price": 610.36, "utc_time": 1776088335000}, {"instrument": "QQQ", "mid_signal": -971721, "gamma_signal": 22199, "vega_signal": -339174, "option_type": "C", "stock_price": 610.14, "utc_time": 1776088340000}, {"instrument": "QQQ", "mid_signal": -294093, "gamma_signal": 4832, "vega_signal": 238595, "option_type": "P", "stock_price": 610.13, "utc_time": 1776088340000}, {"instrument": "QQQ", "mid_signal": -4892317, "gamma_signal": -757051, "vega_signal": -1035894, "option_type": "C", "stock_price": 609.98, "utc_time": 1776088345000}, {"instrument": "QQQ", "mid_signal": -870413, "gamma_signal": 149658, "vega_signal": 538453, "option_type": "P", "stock_price": 609.98, "utc_time": 1776088345000}, {"instrument": "QQQ", "mid_signal": -1613869, "gamma_signal": -360416, "vega_signal": -1075160, "option_type": "C", "stock_price": 609.95, "utc_time": 1776088350000}, {"instrument": "QQQ", "mid_signal": -3313477, "gamma_signal": 625522, "vega_signal": 619383, "option_type": "P", "stock_price": 609.95, "utc_time": 1776088350000}, {"instrument": "QQQ", "mid_signal": 1202752, "gamma_signal": 35413, "vega_signal": 579406, "option_type": "C", "stock_price": 610.03, "utc_time": 1776088355000}, {"instrument": "QQQ", "mid_signal": 2829375, "gamma_signal": -500761, "vega_signal": -779804, "option_type": "P", "stock_price": 610.03, "utc_time": 1776088355000}, {"instrument": "QQQ", "mid_signal": -2072056, "gamma_signal": -541280, "vega_signal": -333245, "option_type": "C", "stock_price": 610.05, "utc_time": 1776088360000}, {"instrument": "QQQ", "mid_signal": 1423632, "gamma_signal": -287051, "vega_signal": -257838, "option_type": "P", "stock_price": 610.05, "utc_time": 1776088360000}, {"instrument": "QQQ", "mid_signal": -643040, "gamma_signal": -249457, "vega_signal": -135065, "option_type": "C", "stock_price": 610.13, "utc_time": 1776088365000}, {"instrument": "QQQ", "mid_signal": -3622702, "gamma_signal": 847402, "vega_signal": 426399, "option_type": "P", "stock_price": 610.13, "utc_time": 1776088365000}, {"instrument": "QQQ", "mid_signal": 4513190, "gamma_signal": 418335, "vega_signal": 2826605, "option_type": "C", "stock_price": 610.17, "utc_time": 1776088370000}, {"instrument": "QQQ", "mid_signal": -325608, "gamma_signal": 81527, "vega_signal": -1213786, "option_type": "P", "stock_price": 610.17, "utc_time": 1776088370000}, {"instrument": "QQQ", "mid_signal": -1806303, "gamma_signal": -295441, "vega_signal": -491354, "option_type": "C", "stock_price": 610.08, "utc_time": 1776088375000}, {"instrument": "QQQ", "mid_signal": 921402, "gamma_signal": -76705, "vega_signal": -617756, "option_type": "P", "stock_price": 610.08, "utc_time": 1776088375000}, {"instrument": "QQQ", "mid_signal": -7062, "gamma_signal": -89118, "vega_signal": -75227, "option_type": "C", "stock_price": 610.1, "utc_time": 1776088380000}, {"instrument": "QQQ", "mid_signal": 499245, "gamma_signal": -133480, "vega_signal": 198929, "option_type": "P", "stock_price": 610.1, "utc_time": 1776088380000}, {"instrument": "QQQ", "mid_signal": 2182991, "gamma_signal": 432799, "vega_signal": 360048, "option_type": "C", "stock_price": 609.92, "utc_time": 1776088385000}, {"instrument": "QQQ", "mid_signal": 5201873, "gamma_signal": -930622, "vega_signal": -840785, "option_type": "P", "stock_price": 609.92, "utc_time": 1776088385000}, {"instrument": "QQQ", "mid_signal": 1377724, "gamma_signal": 214620, "vega_signal": 83564, "option_type": "C", "stock_price": 609.89, "utc_time": 1776088390000}, {"instrument": "QQQ", "mid_signal": -1587998, "gamma_signal": 456098, "vega_signal": -350078, "option_type": "P", "stock_price": 609.89, "utc_time": 1776088390000}, {"instrument": "QQQ", "mid_signal": 956349, "gamma_signal": 188429, "vega_signal": -354890, "option_type": "C", "stock_price": 609.86, "utc_time": 1776088395000}, {"instrument": "QQQ", "mid_signal": -1637720, "gamma_signal": 207103, "vega_signal": 810207, "option_type": "P", "stock_price": 609.86, "utc_time": 1776088395000}, {"instrument": "QQQ", "mid_signal": 2667143, "gamma_signal": 267827, "vega_signal": 1931229, "option_type": "C", "stock_price": 609.99, "utc_time": 1776088400000}, {"instrument": "QQQ", "mid_signal": -3274295, "gamma_signal": 596986, "vega_signal": 700275, "option_type": "P", "stock_price": 609.99, "utc_time": 1776088400000}, {"instrument": "QQQ", "mid_signal": -381914, "gamma_signal": -87367, "vega_signal": -339168, "option_type": "C", "stock_price": 609.86, "utc_time": 1776088405000}, {"instrument": "QQQ", "mid_signal": 835765, "gamma_signal": -146010, "vega_signal": -382621, "option_type": "P", "stock_price": 609.86, "utc_time": 1776088405000}, {"instrument": "QQQ", "mid_signal": 1488093, "gamma_signal": 283798, "vega_signal": 80355, "option_type": "C", "stock_price": 609.9, "utc_time": 1776088410000}, {"instrument": "QQQ", "mid_signal": 1189602, "gamma_signal": -225111, "vega_signal": -951343, "option_type": "P", "stock_price": 609.9, "utc_time": 1776088410000}, {"instrument": "QQQ", "mid_signal": 2076370, "gamma_signal": 347248, "vega_signal": 484551, "option_type": "C", "stock_price": 610.03, "utc_time": 1776088415000}, {"instrument": "QQQ", "mid_signal": -3387458, "gamma_signal": 598074, "vega_signal": 1239639, "option_type": "P", "stock_price": 610, "utc_time": 1776088415000}, {"instrument": "QQQ", "mid_signal": -2325986, "gamma_signal": -553790, "vega_signal": -1406931, "option_type": "C", "stock_price": 610.03, "utc_time": 1776088420000}, {"instrument": "QQQ", "mid_signal": 5117172, "gamma_signal": -1082992, "vega_signal": -1375374, "option_type": "P", "stock_price": 610.03, "utc_time": 1776088420000}, {"instrument": "QQQ", "mid_signal": -1290572, "gamma_signal": -200384, "vega_signal": -372681, "option_type": "C", "stock_price": 610.12, "utc_time": 1776088425000}, {"instrument": "QQQ", "mid_signal": -1640895, "gamma_signal": 252309, "vega_signal": 196745, "option_type": "P", "stock_price": 610.12, "utc_time": 1776088425000}, {"instrument": "QQQ", "mid_signal": -869219, "gamma_signal": -118560, "vega_signal": -254650, "option_type": "C", "stock_price": 610.225, "utc_time": 1776088430000}, {"instrument": "QQQ", "mid_signal": -992791, "gamma_signal": 373545, "vega_signal": 376532, "option_type": "P", "stock_price": 610.225, "utc_time": 1776088430000}, {"instrument": "QQQ", "mid_signal": -2745718, "gamma_signal": -682771, "vega_signal": -834264, "option_type": "C", "stock_price": 610.17, "utc_time": 1776088435000}, {"instrument": "QQQ", "mid_signal": 510356, "gamma_signal": -55072, "vega_signal": -146949, "option_type": "P", "stock_price": 610.17, "utc_time": 1776088435000}, {"instrument": "QQQ", "mid_signal": 3415802, "gamma_signal": 279842, "vega_signal": 1422748, "option_type": "C", "stock_price": 610.21, "utc_time": 1776088440000}, {"instrument": "QQQ", "mid_signal": 328390, "gamma_signal": -73873, "vega_signal": 11706, "option_type": "P", "stock_price": 610.21, "utc_time": 1776088440000}, {"instrument": "QQQ", "mid_signal": -2080057, "gamma_signal": -393902, "vega_signal": -847972, "option_type": "C", "stock_price": 610.14, "utc_time": 1776088445000}, {"instrument": "QQQ", "mid_signal": -1911685, "gamma_signal": 431374, "vega_signal": 396402, "option_type": "P", "stock_price": 610.14, "utc_time": 1776088445000}, {"instrument": "QQQ", "mid_signal": -392537, "gamma_signal": -115831, "vega_signal": -42823, "option_type": "C", "stock_price": 610.14, "utc_time": 1776088450000}, {"instrument": "QQQ", "mid_signal": -19683074, "gamma_signal": 3994172, "vega_signal": 2922930, "option_type": "P", "stock_price": 610.14, "utc_time": 1776088450000}, {"instrument": "QQQ", "mid_signal": 207662, "gamma_signal": -58544, "vega_signal": -168613, "option_type": "C", "stock_price": 610.2, "utc_time": 1776088455000}, {"instrument": "QQQ", "mid_signal": -23903, "gamma_signal": -175241, "vega_signal": -253263, "option_type": "P", "stock_price": 610.2, "utc_time": 1776088455000}, {"instrument": "QQQ", "mid_signal": -2701936, "gamma_signal": -395880, "vega_signal": -2018492, "option_type": "C", "stock_price": 610.37, "utc_time": 1776088460000}, {"instrument": "QQQ", "mid_signal": -2409781, "gamma_signal": 224512, "vega_signal": 1329283, "option_type": "P", "stock_price": 610.37, "utc_time": 1776088460000}, {"instrument": "QQQ", "mid_signal": 3180365, "gamma_signal": 394585, "vega_signal": 2713971, "option_type": "C", "stock_price": 610.52, "utc_time": 1776088465000}, {"instrument": "QQQ", "mid_signal": 4211824, "gamma_signal": -584741, "vega_signal": -2653101, "option_type": "P", "stock_price": 610.52, "utc_time": 1776088465000}, {"instrument": "QQQ", "mid_signal": 2499540, "gamma_signal": 271934, "vega_signal": 292942, "option_type": "C", "stock_price": 610.58, "utc_time": 1776088470000}, {"instrument": "QQQ", "mid_signal": -2790863, "gamma_signal": 522351, "vega_signal": 497463, "option_type": "P", "stock_price": 610.58, "utc_time": 1776088470000}, {"instrument": "QQQ", "mid_signal": 1946144, "gamma_signal": 243580, "vega_signal": -2068174, "option_type": "C", "stock_price": 610.57, "utc_time": 1776088475000}, {"instrument": "QQQ", "mid_signal": -3139410, "gamma_signal": 431111, "vega_signal": 1456421, "option_type": "P", "stock_price": 610.63, "utc_time": 1776088475000}, {"instrument": "QQQ", "mid_signal": 688717, "gamma_signal": -9403, "vega_signal": -27993, "option_type": "C", "stock_price": 610.485, "utc_time": 1776088480000}, {"instrument": "QQQ", "mid_signal": -443125, "gamma_signal": 166798, "vega_signal": -91300, "option_type": "P", "stock_price": 610.485, "utc_time": 1776088480000}, {"instrument": "QQQ", "mid_signal": 3905185, "gamma_signal": 273602, "vega_signal": 4490584, "option_type": "C", "stock_price": 610.52, "utc_time": 1776088485000}, {"instrument": "QQQ", "mid_signal": -2272216, "gamma_signal": 374562, "vega_signal": 480312, "option_type": "P", "stock_price": 610.52, "utc_time": 1776088485000}, {"instrument": "QQQ", "mid_signal": -965640, "gamma_signal": -153101, "vega_signal": -260119, "option_type": "C", "stock_price": 610.7, "utc_time": 1776088490000}, {"instrument": "QQQ", "mid_signal": 1855840, "gamma_signal": -488846, "vega_signal": 10476, "option_type": "P", "stock_price": 610.7, "utc_time": 1776088490000}, {"instrument": "QQQ", "mid_signal": 1649662, "gamma_signal": 395244, "vega_signal": 506496, "option_type": "C", "stock_price": 610.77, "utc_time": 1776088495000}, {"instrument": "QQQ", "mid_signal": 1281022, "gamma_signal": -507468, "vega_signal": -210275, "option_type": "P", "stock_price": 610.77, "utc_time": 1776088495000}, {"instrument": "QQQ", "mid_signal": 2781126, "gamma_signal": 562956, "vega_signal": 414265, "option_type": "C", "stock_price": 610.78, "utc_time": 1776088500000}, {"instrument": "QQQ", "mid_signal": -6208757, "gamma_signal": 1426315, "vega_signal": -116481, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088500000}, {"instrument": "QQQ", "mid_signal": 3070050, "gamma_signal": 1649898, "vega_signal": 351180, "option_type": "C", "stock_price": 610.8, "utc_time": 1776088505000}, {"instrument": "QQQ", "mid_signal": -1252723, "gamma_signal": 304158, "vega_signal": 129191, "option_type": "P", "stock_price": 610.8, "utc_time": 1776088505000}, {"instrument": "QQQ", "mid_signal": -3824167, "gamma_signal": -565586, "vega_signal": -510139, "option_type": "C", "stock_price": 610.89, "utc_time": 1776088510000}, {"instrument": "QQQ", "mid_signal": -7601266, "gamma_signal": 1298251, "vega_signal": 2024323, "option_type": "P", "stock_price": 610.89, "utc_time": 1776088510000}, {"instrument": "QQQ", "mid_signal": -4347032, "gamma_signal": -835501, "vega_signal": -709395, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088515000}, {"instrument": "QQQ", "mid_signal": 3511530, "gamma_signal": -669219, "vega_signal": -846288, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088515000}, {"instrument": "QQQ", "mid_signal": 589013, "gamma_signal": 45215, "vega_signal": 254202, "option_type": "C", "stock_price": 610.62, "utc_time": 1776088520000}, {"instrument": "QQQ", "mid_signal": 665927, "gamma_signal": -98913, "vega_signal": 88440, "option_type": "P", "stock_price": 610.62, "utc_time": 1776088520000}, {"instrument": "QQQ", "mid_signal": 7123088, "gamma_signal": 1469365, "vega_signal": 853040, "option_type": "C", "stock_price": 610.42, "utc_time": 1776088525000}, {"instrument": "QQQ", "mid_signal": 9882945, "gamma_signal": -867957, "vega_signal": -7125064, "option_type": "P", "stock_price": 610.42, "utc_time": 1776088525000}, {"instrument": "QQQ", "mid_signal": -4131742, "gamma_signal": -772696, "vega_signal": -1057239, "option_type": "C", "stock_price": 610.56, "utc_time": 1776088530000}, {"instrument": "QQQ", "mid_signal": 1351235, "gamma_signal": -526836, "vega_signal": 2968401, "option_type": "P", "stock_price": 610.56, "utc_time": 1776088530000}, {"instrument": "QQQ", "mid_signal": 120318, "gamma_signal": 22758, "vega_signal": -6085, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088535000}, {"instrument": "QQQ", "mid_signal": 46059, "gamma_signal": 51779, "vega_signal": -159436, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088535000}, {"instrument": "QQQ", "mid_signal": 7845867, "gamma_signal": 1508350, "vega_signal": 1095805, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088540000}, {"instrument": "QQQ", "mid_signal": -556191, "gamma_signal": 105354, "vega_signal": 89490, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088540000}, {"instrument": "QQQ", "mid_signal": -2739321, "gamma_signal": -579855, "vega_signal": -223385, "option_type": "C", "stock_price": 610.85, "utc_time": 1776088545000}, {"instrument": "QQQ", "mid_signal": 1895452, "gamma_signal": -574641, "vega_signal": 531943, "option_type": "P", "stock_price": 610.85, "utc_time": 1776088545000}, {"instrument": "QQQ", "mid_signal": 1359960, "gamma_signal": 134708, "vega_signal": 365620, "option_type": "C", "stock_price": 610.71, "utc_time": 1776088550000}, {"instrument": "QQQ", "mid_signal": 263718, "gamma_signal": -20393, "vega_signal": -67152, "option_type": "P", "stock_price": 610.71, "utc_time": 1776088550000}, {"instrument": "QQQ", "mid_signal": 34691, "gamma_signal": 50993, "vega_signal": -34214, "option_type": "C", "stock_price": 610.61, "utc_time": 1776088555000}, {"instrument": "QQQ", "mid_signal": 1216858, "gamma_signal": -146284, "vega_signal": -1423922, "option_type": "P", "stock_price": 610.61, "utc_time": 1776088555000}, {"instrument": "QQQ", "mid_signal": -16610322, "gamma_signal": -2620345, "vega_signal": -5589471, "option_type": "C", "stock_price": 610.73, "utc_time": 1776088560000}, {"instrument": "QQQ", "mid_signal": -4162274, "gamma_signal": 448313, "vega_signal": 4056886, "option_type": "P", "stock_price": 610.73, "utc_time": 1776088560000}, {"instrument": "QQQ", "mid_signal": 2209090, "gamma_signal": 487040, "vega_signal": -398692, "option_type": "C", "stock_price": 610.74, "utc_time": 1776088565000}, {"instrument": "QQQ", "mid_signal": 472367, "gamma_signal": -97865, "vega_signal": -199155, "option_type": "P", "stock_price": 610.74, "utc_time": 1776088565000}, {"instrument": "QQQ", "mid_signal": 151181, "gamma_signal": 15374, "vega_signal": 105647, "option_type": "C", "stock_price": 610.78, "utc_time": 1776088570000}, {"instrument": "QQQ", "mid_signal": -70395, "gamma_signal": -66973, "vega_signal": -321669, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088570000}, {"instrument": "QQQ", "mid_signal": -3061498, "gamma_signal": -546900, "vega_signal": -662584, "option_type": "C", "stock_price": 610.65, "utc_time": 1776088575000}, {"instrument": "QQQ", "mid_signal": -116921, "gamma_signal": 23240, "vega_signal": 47737, "option_type": "P", "stock_price": 610.65, "utc_time": 1776088575000}, {"instrument": "QQQ", "mid_signal": -1087089, "gamma_signal": -155127, "vega_signal": -427809, "option_type": "C", "stock_price": 610.73, "utc_time": 1776088580000}, {"instrument": "QQQ", "mid_signal": 1281559, "gamma_signal": -392369, "vega_signal": -234436, "option_type": "P", "stock_price": 610.665, "utc_time": 1776088580000}, {"instrument": "QQQ", "mid_signal": -2461799, "gamma_signal": -646869, "vega_signal": -349473, "option_type": "C", "stock_price": 610.69, "utc_time": 1776088585000}, {"instrument": "QQQ", "mid_signal": -845498, "gamma_signal": 221553, "vega_signal": 1933457, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088585000}, {"instrument": "QQQ", "mid_signal": -2546328, "gamma_signal": -572209, "vega_signal": -577716, "option_type": "C", "stock_price": 610.7, "utc_time": 1776088590000}, {"instrument": "QQQ", "mid_signal": -3715069, "gamma_signal": 364835, "vega_signal": 1134185, "option_type": "P", "stock_price": 610.7, "utc_time": 1776088590000}, {"instrument": "QQQ", "mid_signal": -3555600, "gamma_signal": -879257, "vega_signal": -524175, "option_type": "C", "stock_price": 610.74, "utc_time": 1776088595000}, {"instrument": "QQQ", "mid_signal": -2502206, "gamma_signal": 486016, "vega_signal": 559619, "option_type": "P", "stock_price": 610.74, "utc_time": 1776088595000}, {"instrument": "QQQ", "mid_signal": -959451, "gamma_signal": -138397, "vega_signal": -366395, "option_type": "C", "stock_price": 610.68, "utc_time": 1776088600000}, {"instrument": "QQQ", "mid_signal": -116115, "gamma_signal": 33476, "vega_signal": 73635, "option_type": "P", "stock_price": 610.68, "utc_time": 1776088600000}, {"instrument": "QQQ", "mid_signal": -1949024, "gamma_signal": -337633, "vega_signal": -300242, "option_type": "C", "stock_price": 610.69, "utc_time": 1776088605000}, {"instrument": "QQQ", "mid_signal": -156349, "gamma_signal": 47322, "vega_signal": 96685, "option_type": "P", "stock_price": 610.69, "utc_time": 1776088605000}, {"instrument": "QQQ", "mid_signal": -132463, "gamma_signal": -98545, "vega_signal": -82378, "option_type": "C", "stock_price": 610.77, "utc_time": 1776088610000}, {"instrument": "QQQ", "mid_signal": 1271641, "gamma_signal": -252622, "vega_signal": -246540, "option_type": "P", "stock_price": 610.77, "utc_time": 1776088610000}, {"instrument": "QQQ", "mid_signal": -1059138, "gamma_signal": 30401, "vega_signal": -2471649, "option_type": "C", "stock_price": 610.88, "utc_time": 1776088615000}, {"instrument": "QQQ", "mid_signal": 89943, "gamma_signal": -78652, "vega_signal": 75706, "option_type": "P", "stock_price": 610.88, "utc_time": 1776088615000}, {"instrument": "QQQ", "mid_signal": -724498, "gamma_signal": -251466, "vega_signal": 601067, "option_type": "C", "stock_price": 610.96, "utc_time": 1776088620000}, {"instrument": "QQQ", "mid_signal": 941461, "gamma_signal": -140538, "vega_signal": -909186, "option_type": "P", "stock_price": 610.96, "utc_time": 1776088620000}, {"instrument": "QQQ", "mid_signal": -1527966, "gamma_signal": -349507, "vega_signal": -229731, "option_type": "C", "stock_price": 610.9, "utc_time": 1776088625000}, {"instrument": "QQQ", "mid_signal": 341038, "gamma_signal": -101229, "vega_signal": -120153, "option_type": "P", "stock_price": 610.9, "utc_time": 1776088625000}, {"instrument": "QQQ", "mid_signal": -647347, "gamma_signal": -221458, "vega_signal": -52456, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088630000}, {"instrument": "QQQ", "mid_signal": -661339, "gamma_signal": -10420, "vega_signal": 294343, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088630000}, {"instrument": "QQQ", "mid_signal": -1988039, "gamma_signal": -301078, "vega_signal": -404390, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088635000}, {"instrument": "QQQ", "mid_signal": 802547, "gamma_signal": -265217, "vega_signal": 88223, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088635000}, {"instrument": "QQQ", "mid_signal": -352480, "gamma_signal": -46391, "vega_signal": -537781, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088640000}, {"instrument": "QQQ", "mid_signal": -2761981, "gamma_signal": 537301, "vega_signal": 206589, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088640000}, {"instrument": "QQQ", "mid_signal": 2516698, "gamma_signal": 566232, "vega_signal": 541054, "option_type": "C", "stock_price": 610.68, "utc_time": 1776088645000}, {"instrument": "QQQ", "mid_signal": 9822074, "gamma_signal": -2138246, "vega_signal": -1567960, "option_type": "P", "stock_price": 610.68, "utc_time": 1776088645000}, {"instrument": "QQQ", "mid_signal": -357757, "gamma_signal": -107759, "vega_signal": -38771, "option_type": "C", "stock_price": 610.83, "utc_time": 1776088650000}, {"instrument": "QQQ", "mid_signal": -3578002, "gamma_signal": 873510, "vega_signal": 636424, "option_type": "P", "stock_price": 610.83, "utc_time": 1776088650000}, {"instrument": "QQQ", "mid_signal": 1725322, "gamma_signal": 228592, "vega_signal": 575059, "option_type": "C", "stock_price": 610.71, "utc_time": 1776088655000}, {"instrument": "QQQ", "mid_signal": -246562, "gamma_signal": 10836, "vega_signal": 187936, "option_type": "P", "stock_price": 610.71, "utc_time": 1776088655000}, {"instrument": "QQQ", "mid_signal": 531769, "gamma_signal": 300492, "vega_signal": -297367, "option_type": "C", "stock_price": 610.77, "utc_time": 1776088660000}, {"instrument": "QQQ", "mid_signal": 1079184, "gamma_signal": -350386, "vega_signal": -80169, "option_type": "P", "stock_price": 610.77, "utc_time": 1776088660000}, {"instrument": "QQQ", "mid_signal": 1730481, "gamma_signal": 66028, "vega_signal": 158586, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088665000}, {"instrument": "QQQ", "mid_signal": -725381, "gamma_signal": 45153, "vega_signal": 617730, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088665000}, {"instrument": "QQQ", "mid_signal": -1880361, "gamma_signal": -391798, "vega_signal": -303285, "option_type": "C", "stock_price": 610.81, "utc_time": 1776088670000}, {"instrument": "QQQ", "mid_signal": -2339753, "gamma_signal": 516047, "vega_signal": 382290, "option_type": "P", "stock_price": 610.81, "utc_time": 1776088670000}, {"instrument": "QQQ", "mid_signal": -60421, "gamma_signal": -41227, "vega_signal": 45251, "option_type": "C", "stock_price": 610.86, "utc_time": 1776088675000}, {"instrument": "QQQ", "mid_signal": -6461700, "gamma_signal": 1568003, "vega_signal": 1104004, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088675000}, {"instrument": "QQQ", "mid_signal": -133011, "gamma_signal": -40195, "vega_signal": 278331, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088680000}, {"instrument": "QQQ", "mid_signal": 63899, "gamma_signal": -10695, "vega_signal": -36454, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088680000}, {"instrument": "QQQ", "mid_signal": -1398929, "gamma_signal": -105986, "vega_signal": -1580489, "option_type": "C", "stock_price": 610.78, "utc_time": 1776088685000}, {"instrument": "QQQ", "mid_signal": -2075722, "gamma_signal": 436817, "vega_signal": 481873, "option_type": "P", "stock_price": 610.78, "utc_time": 1776088685000}, {"instrument": "QQQ", "mid_signal": -1761972, "gamma_signal": -206587, "vega_signal": -1455979, "option_type": "C", "stock_price": 610.79, "utc_time": 1776088690000}, {"instrument": "QQQ", "mid_signal": 1474612, "gamma_signal": -441747, "vega_signal": -393576, "option_type": "P", "stock_price": 610.79, "utc_time": 1776088690000}, {"instrument": "QQQ", "mid_signal": -251337, "gamma_signal": 180427, "vega_signal": -810996, "option_type": "C", "stock_price": 610.9, "utc_time": 1776088695000}, {"instrument": "QQQ", "mid_signal": -1007835, "gamma_signal": 210307, "vega_signal": 480933, "option_type": "P", "stock_price": 610.9, "utc_time": 1776088695000}, {"instrument": "QQQ", "mid_signal": -183514, "gamma_signal": -51434, "vega_signal": -29203, "option_type": "C", "stock_price": 610.77, "utc_time": 1776088700000}, {"instrument": "QQQ", "mid_signal": -338031, "gamma_signal": 88484, "vega_signal": -185496, "option_type": "P", "stock_price": 610.86, "utc_time": 1776088700000}, {"instrument": "QQQ", "mid_signal": -327474, "gamma_signal": -128197, "vega_signal": -130687, "option_type": "C", "stock_price": 610.95, "utc_time": 1776088705000}, {"instrument": "QQQ", "mid_signal": -530829, "gamma_signal": 12583, "vega_signal": 86147, "option_type": "P", "stock_price": 610.95, "utc_time": 1776088705000}, {"instrument": "QQQ", "mid_signal": 6565632, "gamma_signal": 1328425, "vega_signal": 3150335, "option_type": "C", "stock_price": 610.9, "utc_time": 1776088710000}, {"instrument": "QQQ", "mid_signal": 4267, "gamma_signal": 54255, "vega_signal": -120780, "option_type": "P", "stock_price": 610.9, "utc_time": 1776088710000}, {"instrument": "QQQ", "mid_signal": 2644285, "gamma_signal": 66128, "vega_signal": 74008, "option_type": "C", "stock_price": 610.8, "utc_time": 1776088715000}, {"instrument": "QQQ", "mid_signal": -4210091, "gamma_signal": 1060623, "vega_signal": 649431, "option_type": "P", "stock_price": 610.83, "utc_time": 1776088715000}, {"instrument": "QQQ", "mid_signal": 358120, "gamma_signal": -69944, "vega_signal": 1265292, "option_type": "C", "stock_price": 611, "utc_time": 1776088720000}, {"instrument": "QQQ", "mid_signal": -1107490, "gamma_signal": 475899, "vega_signal": 4837, "option_type": "P", "stock_price": 611, "utc_time": 1776088720000}, {"instrument": "QQQ", "mid_signal": -1753289, "gamma_signal": -148194, "vega_signal": -873365, "option_type": "C", "stock_price": 610.96, "utc_time": 1776088725000}, {"instrument": "QQQ", "mid_signal": -13890597, "gamma_signal": 3261166, "vega_signal": 2385085, "option_type": "P", "stock_price": 610.96, "utc_time": 1776088725000}, {"instrument": "QQQ", "mid_signal": -600699, "gamma_signal": -119639, "vega_signal": -496082, "option_type": "C", "stock_price": 611.05, "utc_time": 1776088730000}, {"instrument": "QQQ", "mid_signal": -590990, "gamma_signal": 95327, "vega_signal": 81283, "option_type": "P", "stock_price": 611.08, "utc_time": 1776088730000}, {"instrument": "QQQ", "mid_signal": -8347266, "gamma_signal": -1417493, "vega_signal": -1964479, "option_type": "C", "stock_price": 611.11, "utc_time": 1776088735000}, {"instrument": "QQQ", "mid_signal": -203108, "gamma_signal": 154026, "vega_signal": -578943, "option_type": "P", "stock_price": 611.11, "utc_time": 1776088735000}, {"instrument": "QQQ", "mid_signal": -1579541, "gamma_signal": -225203, "vega_signal": -460157, "option_type": "C", "stock_price": 611.08, "utc_time": 1776088740000}, {"instrument": "QQQ", "mid_signal": -7386487, "gamma_signal": 636640, "vega_signal": 4758010, "option_type": "P", "stock_price": 611.08, "utc_time": 1776088740000}, {"instrument": "QQQ", "mid_signal": -1712934, "gamma_signal": -136679, "vega_signal": -1263305, "option_type": "C", "stock_price": 611.1, "utc_time": 1776088745000}, {"instrument": "QQQ", "mid_signal": 550277, "gamma_signal": -121970, "vega_signal": -223447, "option_type": "P", "stock_price": 611.1, "utc_time": 1776088745000}, {"instrument": "QQQ", "mid_signal": 8272917, "gamma_signal": 1263033, "vega_signal": 3090853, "option_type": "C", "stock_price": 611.1, "utc_time": 1776088750000}, {"instrument": "QQQ", "mid_signal": -1192815, "gamma_signal": 185793, "vega_signal": 713326, "option_type": "P", "stock_price": 611.1, "utc_time": 1776088750000}, {"instrument": "QQQ", "mid_signal": -5836038, "gamma_signal": -598205, "vega_signal": -771597, "option_type": "C", "stock_price": 610.99, "utc_time": 1776088755000}, {"instrument": "QQQ", "mid_signal": 320924, "gamma_signal": -78480, "vega_signal": 76939, "option_type": "P", "stock_price": 610.99, "utc_time": 1776088755000}, {"instrument": "QQQ", "mid_signal": -270444, "gamma_signal": -136518, "vega_signal": -96808, "option_type": "C", "stock_price": 611.13, "utc_time": 1776088760000}, {"instrument": "QQQ", "mid_signal": 612163, "gamma_signal": -90487, "vega_signal": -173837, "option_type": "P", "stock_price": 611.13, "utc_time": 1776088760000}, {"instrument": "QQQ", "mid_signal": -4527278, "gamma_signal": -490871, "vega_signal": -1533695, "option_type": "C", "stock_price": 611.21, "utc_time": 1776088765000}, {"instrument": "QQQ", "mid_signal": 326281, "gamma_signal": -96137, "vega_signal": -282589, "option_type": "P", "stock_price": 611.21, "utc_time": 1776088765000}, {"instrument": "QQQ", "mid_signal": 4887769, "gamma_signal": 794277, "vega_signal": 308584, "option_type": "C", "stock_price": 611.39, "utc_time": 1776088770000}, {"instrument": "QQQ", "mid_signal": -2846829, "gamma_signal": 840340, "vega_signal": 34334, "option_type": "P", "stock_price": 611.39, "utc_time": 1776088770000}, {"instrument": "QQQ", "mid_signal": -4505721, "gamma_signal": -1004397, "vega_signal": -1111848, "option_type": "C", "stock_price": 611.28, "utc_time": 1776088775000}, {"instrument": "QQQ", "mid_signal": -2122028, "gamma_signal": 212217, "vega_signal": 912709, "option_type": "P", "stock_price": 611.28, "utc_time": 1776088775000}, {"instrument": "QQQ", "mid_signal": -2341056, "gamma_signal": -422668, "vega_signal": -948870, "option_type": "C", "stock_price": 611.46, "utc_time": 1776088780000}, {"instrument": "QQQ", "mid_signal": -1667054, "gamma_signal": 193108, "vega_signal": 1839645, "option_type": "P", "stock_price": 611.46, "utc_time": 1776088780000}, {"instrument": "QQQ", "mid_signal": -528511, "gamma_signal": -301808, "vega_signal": -541386, "option_type": "C", "stock_price": 611.57, "utc_time": 1776088785000}, {"instrument": "QQQ", "mid_signal": 1252622, "gamma_signal": -116018, "vega_signal": -852592, "option_type": "P", "stock_price": 611.57, "utc_time": 1776088785000}, {"instrument": "QQQ", "mid_signal": -181928, "gamma_signal": 222755, "vega_signal": 343845, "option_type": "C", "stock_price": 611.555, "utc_time": 1776088790000}, {"instrument": "QQQ", "mid_signal": -1851276, "gamma_signal": 417622, "vega_signal": 442230, "option_type": "P", "stock_price": 611.555, "utc_time": 1776088790000}, {"instrument": "QQQ", "mid_signal": -21868109, "gamma_signal": -4288886, "vega_signal": -590065, "option_type": "C", "stock_price": 611.66, "utc_time": 1776088795000}, {"instrument": "QQQ", "mid_signal": 1031742, "gamma_signal": -642947, "vega_signal": -740707, "option_type": "P", "stock_price": 611.66, "utc_time": 1776088795000}, {"instrument": "QQQ", "mid_signal": 9127195, "gamma_signal": 1327039, "vega_signal": 1897993, "option_type": "C", "stock_price": 611.62, "utc_time": 1776088800000}, {"instrument": "QQQ", "mid_signal": -3601913, "gamma_signal": 754415, "vega_signal": 1155234, "option_type": "P", "stock_price": 611.62, "utc_time": 1776088800000}, {"instrument": "QQQ", "mid_signal": 9515511, "gamma_signal": 3385322, "vega_signal": 2261063, "option_type": "C", "stock_price": 611.73, "utc_time": 1776088805000}, {"instrument": "QQQ", "mid_signal": -3898173, "gamma_signal": 917570, "vega_signal": 864943, "option_type": "P", "stock_price": 611.73, "utc_time": 1776088805000}, {"instrument": "QQQ", "mid_signal": -1352835, "gamma_signal": 11027, "vega_signal": -1034431, "option_type": "C", "stock_price": 611.6, "utc_time": 1776088810000}, {"instrument": "QQQ", "mid_signal": -1067210, "gamma_signal": 255576, "vega_signal": -108296, "option_type": "P", "stock_price": 611.6, "utc_time": 1776088810000}, {"instrument": "QQQ", "mid_signal": 791941, "gamma_signal": 230108, "vega_signal": -3576, "option_type": "C", "stock_price": 611.61, "utc_time": 1776088815000}, {"instrument": "QQQ", "mid_signal": 7075893, "gamma_signal": -1157294, "vega_signal": -734299, "option_type": "P", "stock_price": 611.61, "utc_time": 1776088815000}, {"instrument": "QQQ", "mid_signal": -2886777, "gamma_signal": -381611, "vega_signal": -2128357, "option_type": "C", "stock_price": 611.8, "utc_time": 1776088820000}, {"instrument": "QQQ", "mid_signal": -959724, "gamma_signal": 156194, "vega_signal": 684790, "option_type": "P", "stock_price": 611.8, "utc_time": 1776088820000}, {"instrument": "QQQ", "mid_signal": 1499190, "gamma_signal": 362715, "vega_signal": -385499, "option_type": "C", "stock_price": 611.79, "utc_time": 1776088825000}, {"instrument": "QQQ", "mid_signal": -516249, "gamma_signal": 107321, "vega_signal": 447391, "option_type": "P", "stock_price": 611.79, "utc_time": 1776088825000}, {"instrument": "QQQ", "mid_signal": 3972532, "gamma_signal": 1018987, "vega_signal": 914517, "option_type": "C", "stock_price": 611.8, "utc_time": 1776088830000}, {"instrument": "QQQ", "mid_signal": -325468, "gamma_signal": -8762, "vega_signal": -75214, "option_type": "P", "stock_price": 611.8, "utc_time": 1776088830000}, {"instrument": "QQQ", "mid_signal": -462929, "gamma_signal": 85181, "vega_signal": -805370, "option_type": "C", "stock_price": 611.93, "utc_time": 1776088835000}, {"instrument": "QQQ", "mid_signal": 792847, "gamma_signal": -29862, "vega_signal": -595468, "option_type": "P", "stock_price": 611.93, "utc_time": 1776088835000}, {"instrument": "QQQ", "mid_signal": -1731237, "gamma_signal": -514694, "vega_signal": 196704, "option_type": "C", "stock_price": 611.85, "utc_time": 1776088840000}, {"instrument": "QQQ", "mid_signal": -2276657, "gamma_signal": 311869, "vega_signal": 433597, "option_type": "P", "stock_price": 611.85, "utc_time": 1776088840000}, {"instrument": "QQQ", "mid_signal": -1736663, "gamma_signal": -456980, "vega_signal": -180453, "option_type": "C", "stock_price": 611.85, "utc_time": 1776088845000}, {"instrument": "QQQ", "mid_signal": -7308189, "gamma_signal": 1297766, "vega_signal": 896618, "option_type": "P", "stock_price": 611.85, "utc_time": 1776088845000}, {"instrument": "QQQ", "mid_signal": -5558408, "gamma_signal": -947321, "vega_signal": -1320855, "option_type": "C", "stock_price": 611.86, "utc_time": 1776088850000}, {"instrument": "QQQ", "mid_signal": 4847714, "gamma_signal": -125477, "vega_signal": 187694, "option_type": "P", "stock_price": 611.86, "utc_time": 1776088850000}, {"instrument": "QQQ", "mid_signal": -2248314, "gamma_signal": -883695, "vega_signal": -19358, "option_type": "C", "stock_price": 612.03, "utc_time": 1776088855000}, {"instrument": "QQQ", "mid_signal": -3080952, "gamma_signal": 470150, "vega_signal": 645131, "option_type": "P", "stock_price": 612.03, "utc_time": 1776088855000}, {"instrument": "QQQ", "mid_signal": -1866807, "gamma_signal": -756402, "vega_signal": -432689, "option_type": "C", "stock_price": 611.98, "utc_time": 1776088860000}, {"instrument": "QQQ", "mid_signal": -2229777, "gamma_signal": 523582, "vega_signal": 927650, "option_type": "P", "stock_price": 611.98, "utc_time": 1776088860000}, {"instrument": "QQQ", "mid_signal": -5099308, "gamma_signal": -756203, "vega_signal": -1120562, "option_type": "C", "stock_price": 611.94, "utc_time": 1776088865000}, {"instrument": "QQQ", "mid_signal": 1316929, "gamma_signal": -364096, "vega_signal": -501944, "option_type": "P", "stock_price": 611.94, "utc_time": 1776088865000}, {"instrument": "QQQ", "mid_signal": 5603226, "gamma_signal": 948719, "vega_signal": 1022478, "option_type": "C", "stock_price": 611.92, "utc_time": 1776088870000}, {"instrument": "QQQ", "mid_signal": 55986, "gamma_signal": -27972, "vega_signal": 194847, "option_type": "P", "stock_price": 611.92, "utc_time": 1776088870000}, {"instrument": "QQQ", "mid_signal": 1243271, "gamma_signal": 531405, "vega_signal": -1676084, "option_type": "C", "stock_price": 611.64, "utc_time": 1776088875000}, {"instrument": "QQQ", "mid_signal": 1444532, "gamma_signal": -203055, "vega_signal": -1602011, "option_type": "P", "stock_price": 611.64, "utc_time": 1776088875000}, {"instrument": "QQQ", "mid_signal": -16432728, "gamma_signal": -2947232, "vega_signal": -1932531, "option_type": "C", "stock_price": 611.69, "utc_time": 1776088880000}, {"instrument": "QQQ", "mid_signal": 3968273, "gamma_signal": -589397, "vega_signal": -1768809, "option_type": "P", "stock_price": 611.69, "utc_time": 1776088880000}, {"instrument": "QQQ", "mid_signal": -1377671, "gamma_signal": -372484, "vega_signal": -508756, "option_type": "C", "stock_price": 611.71, "utc_time": 1776088885000}, {"instrument": "QQQ", "mid_signal": -1376779, "gamma_signal": 234533, "vega_signal": 992249, "option_type": "P", "stock_price": 611.71, "utc_time": 1776088885000}, {"instrument": "QQQ", "mid_signal": -1975451, "gamma_signal": -77193, "vega_signal": -665191, "option_type": "C", "stock_price": 611.71, "utc_time": 1776088890000}, {"instrument": "QQQ", "mid_signal": 2488083, "gamma_signal": -773988, "vega_signal": 164714, "option_type": "P", "stock_price": 611.71, "utc_time": 1776088890000}, {"instrument": "QQQ", "mid_signal": 1972370, "gamma_signal": -65694, "vega_signal": 4248252, "option_type": "C", "stock_price": 611.79, "utc_time": 1776088895000}, {"instrument": "QQQ", "mid_signal": 755201, "gamma_signal": -186688, "vega_signal": -100550, "option_type": "P", "stock_price": 611.79, "utc_time": 1776088895000}, {"instrument": "QQQ", "mid_signal": -2319288, "gamma_signal": -522154, "vega_signal": -79978, "option_type": "C", "stock_price": 611.78, "utc_time": 1776088900000}, {"instrument": "QQQ", "mid_signal": -6044558, "gamma_signal": 388904, "vega_signal": 5051623, "option_type": "P", "stock_price": 611.78, "utc_time": 1776088900000}, {"instrument": "QQQ", "mid_signal": -6129088, "gamma_signal": -1218156, "vega_signal": -1152295, "option_type": "C", "stock_price": 611.77, "utc_time": 1776088905000}, {"instrument": "QQQ", "mid_signal": -3039926, "gamma_signal": 306946, "vega_signal": 1906450, "option_type": "P", "stock_price": 611.77, "utc_time": 1776088905000}, {"instrument": "QQQ", "mid_signal": 3008468, "gamma_signal": 739007, "vega_signal": 1309125, "option_type": "C", "stock_price": 611.83, "utc_time": 1776088910000}, {"instrument": "QQQ", "mid_signal": 1173533, "gamma_signal": -353760, "vega_signal": -394027, "option_type": "P", "stock_price": 611.83, "utc_time": 1776088910000}, {"instrument": "QQQ", "mid_signal": 16019883, "gamma_signal": 3756027, "vega_signal": 2280827, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088915000}, {"instrument": "QQQ", "mid_signal": -1114818, "gamma_signal": 188589, "vega_signal": 81883, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088915000}, {"instrument": "QQQ", "mid_signal": -9355129, "gamma_signal": -1629705, "vega_signal": -1070909, "option_type": "C", "stock_price": 611.43, "utc_time": 1776088920000}, {"instrument": "QQQ", "mid_signal": -6725435, "gamma_signal": 561174, "vega_signal": 3721470, "option_type": "P", "stock_price": 611.43, "utc_time": 1776088920000}, {"instrument": "QQQ", "mid_signal": -2232784, "gamma_signal": -357526, "vega_signal": 1826699, "option_type": "C", "stock_price": 611.57, "utc_time": 1776088925000}, {"instrument": "QQQ", "mid_signal": 1766506, "gamma_signal": -115480, "vega_signal": -264774, "option_type": "P", "stock_price": 611.57, "utc_time": 1776088925000}, {"instrument": "QQQ", "mid_signal": 2076503, "gamma_signal": 581999, "vega_signal": -78993, "option_type": "C", "stock_price": 611.66, "utc_time": 1776088930000}, {"instrument": "QQQ", "mid_signal": -164169, "gamma_signal": -211368, "vega_signal": 351571, "option_type": "P", "stock_price": 611.66, "utc_time": 1776088930000}, {"instrument": "QQQ", "mid_signal": -2235864, "gamma_signal": -787011, "vega_signal": -499447, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088935000}, {"instrument": "QQQ", "mid_signal": 2303246, "gamma_signal": -381687, "vega_signal": -525004, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088935000}, {"instrument": "QQQ", "mid_signal": -2766036, "gamma_signal": -652067, "vega_signal": -24285, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088940000}, {"instrument": "QQQ", "mid_signal": 1260609, "gamma_signal": -400694, "vega_signal": -108599, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088940000}, {"instrument": "QQQ", "mid_signal": 786664, "gamma_signal": 266351, "vega_signal": 79892, "option_type": "C", "stock_price": 611.42, "utc_time": 1776088945000}, {"instrument": "QQQ", "mid_signal": -872459, "gamma_signal": 485828, "vega_signal": -1563924, "option_type": "P", "stock_price": 611.42, "utc_time": 1776088945000}, {"instrument": "QQQ", "mid_signal": 5236042, "gamma_signal": 99209, "vega_signal": 2748338, "option_type": "C", "stock_price": 611.365, "utc_time": 1776088950000}, {"instrument": "QQQ", "mid_signal": -1981720, "gamma_signal": 480672, "vega_signal": 711444, "option_type": "P", "stock_price": 611.365, "utc_time": 1776088950000}, {"instrument": "QQQ", "mid_signal": 1530224, "gamma_signal": 735044, "vega_signal": 562815, "option_type": "C", "stock_price": 611.46, "utc_time": 1776088955000}, {"instrument": "QQQ", "mid_signal": 1623392, "gamma_signal": -124176, "vega_signal": -905192, "option_type": "P", "stock_price": 611.48, "utc_time": 1776088955000}, {"instrument": "QQQ", "mid_signal": -1544460, "gamma_signal": -419470, "vega_signal": -647133, "option_type": "C", "stock_price": 611.49, "utc_time": 1776088960000}, {"instrument": "QQQ", "mid_signal": 858998, "gamma_signal": -997525, "vega_signal": 1115880, "option_type": "P", "stock_price": 611.49, "utc_time": 1776088960000}, {"instrument": "QQQ", "mid_signal": -961780, "gamma_signal": -303900, "vega_signal": 180389, "option_type": "C", "stock_price": 611.55, "utc_time": 1776088965000}, {"instrument": "QQQ", "mid_signal": -1164781, "gamma_signal": 331551, "vega_signal": 503740, "option_type": "P", "stock_price": 611.55, "utc_time": 1776088965000}, {"instrument": "QQQ", "mid_signal": 367178, "gamma_signal": 103772, "vega_signal": 307322, "option_type": "C", "stock_price": 611.56, "utc_time": 1776088970000}, {"instrument": "QQQ", "mid_signal": -1141715, "gamma_signal": 280173, "vega_signal": 78276, "option_type": "P", "stock_price": 611.56, "utc_time": 1776088970000}, {"instrument": "QQQ", "mid_signal": 1768268, "gamma_signal": 370926, "vega_signal": 417411, "option_type": "C", "stock_price": 611.55, "utc_time": 1776088975000}, {"instrument": "QQQ", "mid_signal": 5793813, "gamma_signal": -189702, "vega_signal": -516295, "option_type": "P", "stock_price": 611.55, "utc_time": 1776088975000}, {"instrument": "QQQ", "mid_signal": 1268342, "gamma_signal": 86298, "vega_signal": 527894, "option_type": "C", "stock_price": 611.54, "utc_time": 1776088980000}, {"instrument": "QQQ", "mid_signal": 572408, "gamma_signal": -191775, "vega_signal": -95483, "option_type": "P", "stock_price": 611.47, "utc_time": 1776088980000}, {"instrument": "QQQ", "mid_signal": -113165, "gamma_signal": 103771, "vega_signal": -1862998, "option_type": "C", "stock_price": 611.53, "utc_time": 1776088985000}, {"instrument": "QQQ", "mid_signal": 1861992, "gamma_signal": -404345, "vega_signal": 1605, "option_type": "P", "stock_price": 611.53, "utc_time": 1776088985000}, {"instrument": "QQQ", "mid_signal": -542805, "gamma_signal": -71624, "vega_signal": -82563, "option_type": "C", "stock_price": 611.38, "utc_time": 1776088990000}, {"instrument": "QQQ", "mid_signal": -665511, "gamma_signal": 246948, "vega_signal": -7456, "option_type": "P", "stock_price": 611.38, "utc_time": 1776088990000}, {"instrument": "QQQ", "mid_signal": 1610484, "gamma_signal": 590878, "vega_signal": 71489, "option_type": "C", "stock_price": 611.36, "utc_time": 1776088995000}, {"instrument": "QQQ", "mid_signal": -23236486, "gamma_signal": 4755320, "vega_signal": 3385066, "option_type": "P", "stock_price": 611.36, "utc_time": 1776088995000}, {"instrument": "QQQ", "mid_signal": -539855, "gamma_signal": -333666, "vega_signal": 773730, "option_type": "C", "stock_price": 611.26, "utc_time": 1776089000000}, {"instrument": "QQQ", "mid_signal": 695817, "gamma_signal": 170202, "vega_signal": -581678, "option_type": "P", "stock_price": 611.26, "utc_time": 1776089000000}, {"instrument": "QQQ", "mid_signal": 1725029, "gamma_signal": 532610, "vega_signal": -190194, "option_type": "C", "stock_price": 611.21, "utc_time": 1776089005000}, {"instrument": "QQQ", "mid_signal": 4035196, "gamma_signal": -81276, "vega_signal": -556914, "option_type": "P", "stock_price": 611.21, "utc_time": 1776089005000}, {"instrument": "QQQ", "mid_signal": 3577609, "gamma_signal": 970719, "vega_signal": 498766, "option_type": "C", "stock_price": 611.32, "utc_time": 1776089010000}, {"instrument": "QQQ", "mid_signal": -626887, "gamma_signal": 14263, "vega_signal": 163468, "option_type": "P", "stock_price": 611.32, "utc_time": 1776089010000}, {"instrument": "QQQ", "mid_signal": 642547, "gamma_signal": 77948, "vega_signal": 115704, "option_type": "C", "stock_price": 611.35, "utc_time": 1776089015000}, {"instrument": "QQQ", "mid_signal": 1318166, "gamma_signal": -375136, "vega_signal": -325792, "option_type": "P", "stock_price": 611.35, "utc_time": 1776089015000}, {"instrument": "QQQ", "mid_signal": 1399213, "gamma_signal": 279977, "vega_signal": 585947, "option_type": "C", "stock_price": 611.29, "utc_time": 1776089020000}, {"instrument": "QQQ", "mid_signal": 408315, "gamma_signal": -121363, "vega_signal": -27939, "option_type": "P", "stock_price": 611.29, "utc_time": 1776089020000}, {"instrument": "QQQ", "mid_signal": -3166016, "gamma_signal": -469866, "vega_signal": -424994, "option_type": "C", "stock_price": 611.35, "utc_time": 1776089025000}, {"instrument": "QQQ", "mid_signal": 361981, "gamma_signal": -105911, "vega_signal": -123893, "option_type": "P", "stock_price": 611.35, "utc_time": 1776089025000}, {"instrument": "QQQ", "mid_signal": 13409871, "gamma_signal": 2456920, "vega_signal": 1389255, "option_type": "C", "stock_price": 611.41, "utc_time": 1776089030000}, {"instrument": "QQQ", "mid_signal": 15501, "gamma_signal": -37705, "vega_signal": 130522, "option_type": "P", "stock_price": 611.41, "utc_time": 1776089030000}, {"instrument": "QQQ", "mid_signal": 1236648, "gamma_signal": 98434, "vega_signal": 863932, "option_type": "C", "stock_price": 611.37, "utc_time": 1776089035000}, {"instrument": "QQQ", "mid_signal": -2086929, "gamma_signal": 128197, "vega_signal": 1184234, "option_type": "P", "stock_price": 611.37, "utc_time": 1776089035000}, {"instrument": "QQQ", "mid_signal": 665559, "gamma_signal": 271014, "vega_signal": 1634474, "option_type": "C", "stock_price": 611.67, "utc_time": 1776089040000}, {"instrument": "QQQ", "mid_signal": 807727, "gamma_signal": -288131, "vega_signal": 224332, "option_type": "P", "stock_price": 611.67, "utc_time": 1776089040000}, {"instrument": "QQQ", "mid_signal": -3784331, "gamma_signal": -930560, "vega_signal": 1640648, "option_type": "C", "stock_price": 611.75, "utc_time": 1776089045000}, {"instrument": "QQQ", "mid_signal": -1482122, "gamma_signal": 251878, "vega_signal": 1068272, "option_type": "P", "stock_price": 611.75, "utc_time": 1776089045000}, {"instrument": "QQQ", "mid_signal": 657971, "gamma_signal": 170593, "vega_signal": 168168, "option_type": "C", "stock_price": 611.76, "utc_time": 1776089050000}, {"instrument": "QQQ", "mid_signal": 1132780, "gamma_signal": -94155, "vega_signal": 367303, "option_type": "P", "stock_price": 611.76, "utc_time": 1776089050000}, {"instrument": "QQQ", "mid_signal": 414806, "gamma_signal": 331561, "vega_signal": 293746, "option_type": "C", "stock_price": 611.76, "utc_time": 1776089055000}, {"instrument": "QQQ", "mid_signal": -1139345, "gamma_signal": 229091, "vega_signal": 88945, "option_type": "P", "stock_price": 611.76, "utc_time": 1776089055000}, {"instrument": "QQQ", "mid_signal": 2824455, "gamma_signal": 281654, "vega_signal": 6332616, "option_type": "C", "stock_price": 611.82, "utc_time": 1776089060000}, {"instrument": "QQQ", "mid_signal": 8188441, "gamma_signal": -1834329, "vega_signal": -1147360, "option_type": "P", "stock_price": 611.82, "utc_time": 1776089060000}, {"instrument": "QQQ", "mid_signal": 2536626, "gamma_signal": 413453, "vega_signal": 669046, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089065000}, {"instrument": "QQQ", "mid_signal": 5255358, "gamma_signal": -1363803, "vega_signal": -380566, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089065000}, {"instrument": "QQQ", "mid_signal": -155742, "gamma_signal": 10565, "vega_signal": -35922, "option_type": "C", "stock_price": 611.82, "utc_time": 1776089070000}, {"instrument": "QQQ", "mid_signal": -330361, "gamma_signal": -48853, "vega_signal": 595194, "option_type": "P", "stock_price": 611.82, "utc_time": 1776089070000}, {"instrument": "QQQ", "mid_signal": -1534884, "gamma_signal": -492787, "vega_signal": -149946, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089075000}, {"instrument": "QQQ", "mid_signal": 175084, "gamma_signal": -84683, "vega_signal": 1047939, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089075000}, {"instrument": "QQQ", "mid_signal": -30704351, "gamma_signal": -5858538, "vega_signal": -4041910, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089080000}, {"instrument": "QQQ", "mid_signal": -489686, "gamma_signal": 116928, "vega_signal": 128424, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089080000}, {"instrument": "QQQ", "mid_signal": -374654, "gamma_signal": -152016, "vega_signal": -94424, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089085000}, {"instrument": "QQQ", "mid_signal": -2981226, "gamma_signal": 370681, "vega_signal": 2680651, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089085000}, {"instrument": "QQQ", "mid_signal": 1659810, "gamma_signal": 384228, "vega_signal": 446530, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089090000}, {"instrument": "QQQ", "mid_signal": -4325522, "gamma_signal": 508367, "vega_signal": 4239070, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089090000}, {"instrument": "QQQ", "mid_signal": -2855949, "gamma_signal": -1063542, "vega_signal": -654938, "option_type": "C", "stock_price": 611.87, "utc_time": 1776089095000}, {"instrument": "QQQ", "mid_signal": -514857, "gamma_signal": 60287, "vega_signal": 365061, "option_type": "P", "stock_price": 611.87, "utc_time": 1776089095000}, {"instrument": "QQQ", "mid_signal": -181473, "gamma_signal": -133317, "vega_signal": 125597, "option_type": "C", "stock_price": 611.92, "utc_time": 1776089100000}, {"instrument": "QQQ", "mid_signal": -190435, "gamma_signal": 9244, "vega_signal": -175144, "option_type": "P", "stock_price": 611.92, "utc_time": 1776089100000}, {"instrument": "QQQ", "mid_signal": -1737060, "gamma_signal": -350981, "vega_signal": -438374, "option_type": "C", "stock_price": 611.67, "utc_time": 1776089105000}, {"instrument": "QQQ", "mid_signal": -1887984, "gamma_signal": 184104, "vega_signal": 383044, "option_type": "P", "stock_price": 611.67, "utc_time": 1776089105000}, {"instrument": "QQQ", "mid_signal": 4762978, "gamma_signal": 309169, "vega_signal": 3904051, "option_type": "C", "stock_price": 611.83, "utc_time": 1776089110000}, {"instrument": "QQQ", "mid_signal": -343825, "gamma_signal": -63374, "vega_signal": 622260, "option_type": "P", "stock_price": 611.83, "utc_time": 1776089110000}, {"instrument": "QQQ", "mid_signal": 5583, "gamma_signal": 28064, "vega_signal": 153918, "option_type": "C", "stock_price": 611.94, "utc_time": 1776089115000}, {"instrument": "QQQ", "mid_signal": -9240015, "gamma_signal": 1362127, "vega_signal": 2670597, "option_type": "P", "stock_price": 611.94, "utc_time": 1776089115000}, {"instrument": "QQQ", "mid_signal": 256574, "gamma_signal": 288829, "vega_signal": 1058807, "option_type": "C", "stock_price": 612.01, "utc_time": 1776089120000}, {"instrument": "QQQ", "mid_signal": -3061837, "gamma_signal": 489016, "vega_signal": 544537, "option_type": "P", "stock_price": 612.01, "utc_time": 1776089120000}, {"instrument": "QQQ", "mid_signal": -199824, "gamma_signal": 218823, "vega_signal": -16467, "option_type": "C", "stock_price": 611.99, "utc_time": 1776089125000}, {"instrument": "QQQ", "mid_signal": -1633800, "gamma_signal": 417374, "vega_signal": 523775, "option_type": "P", "stock_price": 611.99, "utc_time": 1776089125000}, {"instrument": "QQQ", "mid_signal": -18819110, "gamma_signal": -3340843, "vega_signal": -564104, "option_type": "C", "stock_price": 611.9, "utc_time": 1776089130000}, {"instrument": "QQQ", "mid_signal": 263536, "gamma_signal": -8243, "vega_signal": -1647677, "option_type": "P", "stock_price": 611.9, "utc_time": 1776089130000}, {"instrument": "QQQ", "mid_signal": 3132530, "gamma_signal": 325487, "vega_signal": 3506911, "option_type": "C", "stock_price": 612.03, "utc_time": 1776089135000}, {"instrument": "QQQ", "mid_signal": -14686285, "gamma_signal": 3263639, "vega_signal": 2128891, "option_type": "P", "stock_price": 612.03, "utc_time": 1776089135000}, {"instrument": "QQQ", "mid_signal": -1542507, "gamma_signal": -68516, "vega_signal": -1543444, "option_type": "C", "stock_price": 611.97, "utc_time": 1776089140000}, {"instrument": "QQQ", "mid_signal": 810287, "gamma_signal": -151844, "vega_signal": -148658, "option_type": "P", "stock_price": 611.97, "utc_time": 1776089140000}, {"instrument": "QQQ", "mid_signal": 2178000, "gamma_signal": 224491, "vega_signal": 821680, "option_type": "C", "stock_price": 611.84, "utc_time": 1776089145000}, {"instrument": "QQQ", "mid_signal": -256782, "gamma_signal": 60956, "vega_signal": 187229, "option_type": "P", "stock_price": 611.84, "utc_time": 1776089145000}, {"instrument": "QQQ", "mid_signal": -219060, "gamma_signal": 52115, "vega_signal": -351573, "option_type": "C", "stock_price": 611.89, "utc_time": 1776089150000}, {"instrument": "QQQ", "mid_signal": 479433, "gamma_signal": -145814, "vega_signal": -340902, "option_type": "P", "stock_price": 611.85, "utc_time": 1776089150000}, {"instrument": "QQQ", "mid_signal": -2209953, "gamma_signal": -435258, "vega_signal": -149007, "option_type": "C", "stock_price": 611.88, "utc_time": 1776089155000}, {"instrument": "QQQ", "mid_signal": 11526972, "gamma_signal": -2597166, "vega_signal": -1739104, "option_type": "P", "stock_price": 611.95, "utc_time": 1776089155000}, {"instrument": "QQQ", "mid_signal": 76549, "gamma_signal": 27327, "vega_signal": 296374, "option_type": "C", "stock_price": 611.97, "utc_time": 1776089160000}, {"instrument": "QQQ", "mid_signal": -529229, "gamma_signal": 92570, "vega_signal": 141125, "option_type": "P", "stock_price": 611.97, "utc_time": 1776089160000}, {"instrument": "QQQ", "mid_signal": -856236, "gamma_signal": -174012, "vega_signal": 263476, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089165000}, {"instrument": "QQQ", "mid_signal": -1304775, "gamma_signal": 206225, "vega_signal": -122081, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089165000}, {"instrument": "QQQ", "mid_signal": -3207455, "gamma_signal": -412862, "vega_signal": -225120, "option_type": "C", "stock_price": 611.89, "utc_time": 1776089170000}, {"instrument": "QQQ", "mid_signal": 105434, "gamma_signal": -28326, "vega_signal": 49809, "option_type": "P", "stock_price": 611.89, "utc_time": 1776089170000}, {"instrument": "QQQ", "mid_signal": -1012751, "gamma_signal": -360220, "vega_signal": 1462273, "option_type": "C", "stock_price": 611.885, "utc_time": 1776089175000}, {"instrument": "QQQ", "mid_signal": 1457721, "gamma_signal": -371107, "vega_signal": -485744, "option_type": "P", "stock_price": 611.885, "utc_time": 1776089175000}, {"instrument": "QQQ", "mid_signal": 2637310, "gamma_signal": 135790, "vega_signal": 2249745, "option_type": "C", "stock_price": 611.98, "utc_time": 1776089180000}, {"instrument": "QQQ", "mid_signal": 689248, "gamma_signal": -267074, "vega_signal": -218417, "option_type": "P", "stock_price": 611.98, "utc_time": 1776089180000}, {"instrument": "QQQ", "mid_signal": -2877716, "gamma_signal": -325518, "vega_signal": -219576, "option_type": "C", "stock_price": 612.11, "utc_time": 1776089185000}, {"instrument": "QQQ", "mid_signal": 2078780, "gamma_signal": -266315, "vega_signal": -1427980, "option_type": "P", "stock_price": 612.11, "utc_time": 1776089185000}, {"instrument": "QQQ", "mid_signal": -212736, "gamma_signal": -112470, "vega_signal": -332843, "option_type": "C", "stock_price": 611.93, "utc_time": 1776089190000}, {"instrument": "QQQ", "mid_signal": -904931, "gamma_signal": 134752, "vega_signal": 586136, "option_type": "P", "stock_price": 611.93, "utc_time": 1776089190000}, {"instrument": "QQQ", "mid_signal": -1300706, "gamma_signal": -323363, "vega_signal": -108053, "option_type": "C", "stock_price": 612.02, "utc_time": 1776089195000}, {"instrument": "QQQ", "mid_signal": 29407, "gamma_signal": -4575, "vega_signal": -13803, "option_type": "P", "stock_price": 612.02, "utc_time": 1776089195000}, {"instrument": "QQQ", "mid_signal": -931710, "gamma_signal": -363641, "vega_signal": -100684, "option_type": "C", "stock_price": 611.86, "utc_time": 1776089200000}, {"instrument": "QQQ", "mid_signal": 5516045, "gamma_signal": -685724, "vega_signal": -2931184, "option_type": "P", "stock_price": 611.86, "utc_time": 1776089200000}, {"instrument": "QQQ", "mid_signal": -2462540, "gamma_signal": -95089, "vega_signal": -4106598, "option_type": "C", "stock_price": 611.8, "utc_time": 1776089205000}, {"instrument": "QQQ", "mid_signal": 505035, "gamma_signal": -51142, "vega_signal": -218624, "option_type": "P", "stock_price": 611.8, "utc_time": 1776089205000}, {"instrument": "QQQ", "mid_signal": -793363, "gamma_signal": -180497, "vega_signal": -38268, "option_type": "C", "stock_price": 611.89, "utc_time": 1776089210000}, {"instrument": "QQQ", "mid_signal": 1844081, "gamma_signal": -173195, "vega_signal": -532592, "option_type": "P", "stock_price": 611.89, "utc_time": 1776089210000}, {"instrument": "QQQ", "mid_signal": -881751, "gamma_signal": -300275, "vega_signal": -386283, "option_type": "C", "stock_price": 611.95, "utc_time": 1776089215000}, {"instrument": "QQQ", "mid_signal": 75142, "gamma_signal": -104182, "vega_signal": -23926, "option_type": "P", "stock_price": 611.91, "utc_time": 1776089215000}, {"instrument": "QQQ", "mid_signal": 92532, "gamma_signal": 351022, "vega_signal": -3131112, "option_type": "C", "stock_price": 612.05, "utc_time": 1776089220000}, {"instrument": "QQQ", "mid_signal": -195021, "gamma_signal": 79271, "vega_signal": -229351, "option_type": "P", "stock_price": 612.07, "utc_time": 1776089220000}, {"instrument": "QQQ", "mid_signal": -2455519, "gamma_signal": -433228, "vega_signal": -614803, "option_type": "C", "stock_price": 612.07, "utc_time": 1776089225000}, {"instrument": "QQQ", "mid_signal": 1095942, "gamma_signal": -251936, "vega_signal": -580123, "option_type": "P", "stock_price": 612.12, "utc_time": 1776089225000}, {"instrument": "QQQ", "mid_signal": -117426, "gamma_signal": -233000, "vega_signal": -151057, "option_type": "C", "stock_price": 612.07, "utc_time": 1776089230000}, {"instrument": "QQQ", "mid_signal": 417243, "gamma_signal": -59791, "vega_signal": -321103, "option_type": "P", "stock_price": 612.07, "utc_time": 1776089230000}, {"instrument": "QQQ", "mid_signal": -830658, "gamma_signal": 13134, "vega_signal": -256442, "option_type": "C", "stock_price": 612.18, "utc_time": 1776089235000}, {"instrument": "QQQ", "mid_signal": -2153596, "gamma_signal": 150580, "vega_signal": 740667, "option_type": "P", "stock_price": 612.18, "utc_time": 1776089235000}, {"instrument": "QQQ", "mid_signal": -3239599, "gamma_signal": -389483, "vega_signal": -985836, "option_type": "C", "stock_price": 612.18, "utc_time": 1776089240000}, {"instrument": "QQQ", "mid_signal": 3872748, "gamma_signal": -432840, "vega_signal": -5761469, "option_type": "P", "stock_price": 612.18, "utc_time": 1776089240000}, {"instrument": "QQQ", "mid_signal": -2987724, "gamma_signal": -379186, "vega_signal": -814173, "option_type": "C", "stock_price": 612.04, "utc_time": 1776089245000}, {"instrument": "QQQ", "mid_signal": 39754, "gamma_signal": 5469, "vega_signal": -481908, "option_type": "P", "stock_price": 612.04, "utc_time": 1776089245000}, {"instrument": "QQQ", "mid_signal": 844333, "gamma_signal": 36784, "vega_signal": -101695, "option_type": "C", "stock_price": 611.93, "utc_time": 1776089250000}, {"instrument": "QQQ", "mid_signal": 1174189, "gamma_signal": -290167, "vega_signal": -253969, "option_type": "P", "stock_price": 611.93, "utc_time": 1776089250000}, {"instrument": "QQQ", "mid_signal": -4226668, "gamma_signal": -470600, "vega_signal": -2201696, "option_type": "C", "stock_price": 611.95, "utc_time": 1776089255000}, {"instrument": "QQQ", "mid_signal": -900342, "gamma_signal": 186251, "vega_signal": 256786, "option_type": "P", "stock_price": 611.95, "utc_time": 1776089255000}, {"instrument": "QQQ", "mid_signal": -632941, "gamma_signal": -166536, "vega_signal": -114878, "option_type": "C", "stock_price": 611.9, "utc_time": 1776089260000}, {"instrument": "QQQ", "mid_signal": 1037822, "gamma_signal": -128932, "vega_signal": -13367, "option_type": "P", "stock_price": 611.9, "utc_time": 1776089260000}, {"instrument": "QQQ", "mid_signal": 246330, "gamma_signal": -114515, "vega_signal": 2732698, "option_type": "C", "stock_price": 611.835, "utc_time": 1776089265000}, {"instrument": "QQQ", "mid_signal": 1054495, "gamma_signal": -209623, "vega_signal": -267265, "option_type": "P", "stock_price": 611.835, "utc_time": 1776089265000}, {"instrument": "QQQ", "mid_signal": -1296502, "gamma_signal": -388870, "vega_signal": -579301, "option_type": "C", "stock_price": 611.89, "utc_time": 1776089270000}, {"instrument": "QQQ", "mid_signal": 715655, "gamma_signal": -54271, "vega_signal": -444335, "option_type": "P", "stock_price": 611.89, "utc_time": 1776089270000}, {"instrument": "QQQ", "mid_signal": -5502238, "gamma_signal": -1501795, "vega_signal": -658005, "option_type": "C", "stock_price": 611.92, "utc_time": 1776089275000}, {"instrument": "QQQ", "mid_signal": -2354034, "gamma_signal": 584837, "vega_signal": 493699, "option_type": "P", "stock_price": 611.92, "utc_time": 1776089275000}, {"instrument": "QQQ", "mid_signal": -4361175, "gamma_signal": -681051, "vega_signal": -1737695, "option_type": "C", "stock_price": 611.73, "utc_time": 1776089280000}, {"instrument": "QQQ", "mid_signal": 271383, "gamma_signal": -235427, "vega_signal": -256722, "option_type": "P", "stock_price": 611.73, "utc_time": 1776089280000}, {"instrument": "QQQ", "mid_signal": 2411571, "gamma_signal": 629435, "vega_signal": 807701, "option_type": "C", "stock_price": 611.65, "utc_time": 1776089285000}, {"instrument": "QQQ", "mid_signal": -129021, "gamma_signal": -58334, "vega_signal": 543004, "option_type": "P", "stock_price": 611.65, "utc_time": 1776089285000}, {"instrument": "QQQ", "mid_signal": 783249, "gamma_signal": 178041, "vega_signal": 161127, "option_type": "C", "stock_price": 611.68, "utc_time": 1776089290000}, {"instrument": "QQQ", "mid_signal": -842995, "gamma_signal": 221010, "vega_signal": -58151, "option_type": "P", "stock_price": 611.71, "utc_time": 1776089290000}, {"instrument": "QQQ", "mid_signal": 1943992, "gamma_signal": 94330, "vega_signal": 1929267, "option_type": "C", "stock_price": 611.68, "utc_time": 1776089295000}, {"instrument": "QQQ", "mid_signal": -688475, "gamma_signal": 286547, "vega_signal": 185285, "option_type": "P", "stock_price": 611.68, "utc_time": 1776089295000}, {"instrument": "QQQ", "mid_signal": 549481, "gamma_signal": 76478, "vega_signal": 50992, "option_type": "C", "stock_price": 611.55, "utc_time": 1776089300000}, {"instrument": "QQQ", "mid_signal": 2612224, "gamma_signal": -464806, "vega_signal": -1612734, "option_type": "P", "stock_price": 611.55, "utc_time": 1776089300000}, {"instrument": "QQQ", "mid_signal": -2019497, "gamma_signal": -255277, "vega_signal": -1740602, "option_type": "C", "stock_price": 611.57, "utc_time": 1776089305000}, {"instrument": "QQQ", "mid_signal": -3801436, "gamma_signal": 933158, "vega_signal": 337909, "option_type": "P", "stock_price": 611.57, "utc_time": 1776089305000}, {"instrument": "QQQ", "mid_signal": 2483930, "gamma_signal": 631406, "vega_signal": -513046, "option_type": "C", "stock_price": 611.62, "utc_time": 1776089310000}, {"instrument": "QQQ", "mid_signal": 7767601, "gamma_signal": -974992, "vega_signal": -3647628, "option_type": "P", "stock_price": 611.62, "utc_time": 1776089310000}, {"instrument": "QQQ", "mid_signal": -455873, "gamma_signal": -95247, "vega_signal": -341802, "option_type": "C", "stock_price": 611.62, "utc_time": 1776089315000}, {"instrument": "QQQ", "mid_signal": 2383139, "gamma_signal": -464689, "vega_signal": -443918, "option_type": "P", "stock_price": 611.62, "utc_time": 1776089315000}, {"instrument": "QQQ", "mid_signal": 108035, "gamma_signal": -52269, "vega_signal": 608117, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089320000}, {"instrument": "QQQ", "mid_signal": 976407, "gamma_signal": -222049, "vega_signal": -201788, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089320000}, {"instrument": "QQQ", "mid_signal": 4234637, "gamma_signal": 1096484, "vega_signal": 776811, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089325000}, {"instrument": "QQQ", "mid_signal": 2573083, "gamma_signal": -727503, "vega_signal": -558384, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089325000}, {"instrument": "QQQ", "mid_signal": -73504, "gamma_signal": 4709, "vega_signal": -23929, "option_type": "C", "stock_price": 611.67, "utc_time": 1776089330000}, {"instrument": "QQQ", "mid_signal": -5487920, "gamma_signal": 1165529, "vega_signal": 775098, "option_type": "P", "stock_price": 611.67, "utc_time": 1776089330000}, {"instrument": "QQQ", "mid_signal": -123363, "gamma_signal": -27499, "vega_signal": -150924, "option_type": "C", "stock_price": 611.74, "utc_time": 1776089335000}, {"instrument": "QQQ", "mid_signal": 391907, "gamma_signal": -10633, "vega_signal": -73711, "option_type": "P", "stock_price": 611.74, "utc_time": 1776089335000}, {"instrument": "QQQ", "mid_signal": -3788775, "gamma_signal": -449255, "vega_signal": -2125755, "option_type": "C", "stock_price": 611.49, "utc_time": 1776089340000}, {"instrument": "QQQ", "mid_signal": 4053275, "gamma_signal": -910216, "vega_signal": -1826067, "option_type": "P", "stock_price": 611.49, "utc_time": 1776089340000}, {"instrument": "QQQ", "mid_signal": 3455847, "gamma_signal": 467677, "vega_signal": 1149149, "option_type": "C", "stock_price": 611.53, "utc_time": 1776089345000}, {"instrument": "QQQ", "mid_signal": -1718831, "gamma_signal": 420381, "vega_signal": 154403, "option_type": "P", "stock_price": 611.53, "utc_time": 1776089345000}, {"instrument": "QQQ", "mid_signal": -970850, "gamma_signal": 37938, "vega_signal": -1519971, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089350000}, {"instrument": "QQQ", "mid_signal": 1280389, "gamma_signal": -395366, "vega_signal": 590016, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089350000}, {"instrument": "QQQ", "mid_signal": 74482, "gamma_signal": 8564, "vega_signal": -241578, "option_type": "C", "stock_price": 611.59, "utc_time": 1776089355000}, {"instrument": "QQQ", "mid_signal": -905987, "gamma_signal": 171613, "vega_signal": 156852, "option_type": "P", "stock_price": 611.59, "utc_time": 1776089355000}, {"instrument": "QQQ", "mid_signal": 243342, "gamma_signal": 48297, "vega_signal": 115143, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089360000}, {"instrument": "QQQ", "mid_signal": 897079, "gamma_signal": -84048, "vega_signal": -789056, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089360000}, {"instrument": "QQQ", "mid_signal": 29006, "gamma_signal": -12004, "vega_signal": -306581, "option_type": "C", "stock_price": 611.53, "utc_time": 1776089365000}, {"instrument": "QQQ", "mid_signal": 1120714, "gamma_signal": -332679, "vega_signal": -395962, "option_type": "P", "stock_price": 611.53, "utc_time": 1776089365000}, {"instrument": "QQQ", "mid_signal": -2846198, "gamma_signal": -339204, "vega_signal": -487915, "option_type": "C", "stock_price": 611.7, "utc_time": 1776089370000}, {"instrument": "QQQ", "mid_signal": -350490, "gamma_signal": 70738, "vega_signal": 33822, "option_type": "P", "stock_price": 611.62, "utc_time": 1776089370000}, {"instrument": "QQQ", "mid_signal": -125488, "gamma_signal": -34822, "vega_signal": -37223, "option_type": "C", "stock_price": 611.59, "utc_time": 1776089375000}, {"instrument": "QQQ", "mid_signal": -47778, "gamma_signal": 9008, "vega_signal": 22469, "option_type": "P", "stock_price": 611.69, "utc_time": 1776089375000}, {"instrument": "QQQ", "mid_signal": -421875, "gamma_signal": -98402, "vega_signal": 78519, "option_type": "C", "stock_price": 611.65, "utc_time": 1776089380000}, {"instrument": "QQQ", "mid_signal": 251852, "gamma_signal": 50525, "vega_signal": -2818075, "option_type": "P", "stock_price": 611.65, "utc_time": 1776089380000}, {"instrument": "QQQ", "mid_signal": -41357, "gamma_signal": -7574, "vega_signal": -298047, "option_type": "C", "stock_price": 611.59, "utc_time": 1776089385000}, {"instrument": "QQQ", "mid_signal": -635017, "gamma_signal": 183003, "vega_signal": -77726, "option_type": "P", "stock_price": 611.59, "utc_time": 1776089385000}, {"instrument": "QQQ", "mid_signal": -1686158, "gamma_signal": -235237, "vega_signal": -572053, "option_type": "C", "stock_price": 611.66, "utc_time": 1776089390000}, {"instrument": "QQQ", "mid_signal": 409034, "gamma_signal": 7135, "vega_signal": -822635, "option_type": "P", "stock_price": 611.66, "utc_time": 1776089390000}, {"instrument": "QQQ", "mid_signal": -283470, "gamma_signal": -126354, "vega_signal": 84785, "option_type": "C", "stock_price": 611.71, "utc_time": 1776089395000}, {"instrument": "QQQ", "mid_signal": 313305, "gamma_signal": -57470, "vega_signal": -81166, "option_type": "P", "stock_price": 611.71, "utc_time": 1776089395000}, {"instrument": "QQQ", "mid_signal": -3341168, "gamma_signal": -1078853, "vega_signal": -1378577, "option_type": "C", "stock_price": 611.6, "utc_time": 1776089400000}, {"instrument": "QQQ", "mid_signal": 1217642, "gamma_signal": -251170, "vega_signal": -564607, "option_type": "P", "stock_price": 611.6, "utc_time": 1776089400000}, {"instrument": "QQQ", "mid_signal": -1201725, "gamma_signal": -110513, "vega_signal": -1026585, "option_type": "C", "stock_price": 611.66, "utc_time": 1776089405000}, {"instrument": "QQQ", "mid_signal": -1084707, "gamma_signal": 309984, "vega_signal": 298000, "option_type": "P", "stock_price": 611.66, "utc_time": 1776089405000}, {"instrument": "QQQ", "mid_signal": -2242874, "gamma_signal": -401162, "vega_signal": -347928, "option_type": "C", "stock_price": 611.52, "utc_time": 1776089410000}, {"instrument": "QQQ", "mid_signal": -1419764, "gamma_signal": 310635, "vega_signal": 234215, "option_type": "P", "stock_price": 611.52, "utc_time": 1776089410000}, {"instrument": "QQQ", "mid_signal": -277191, "gamma_signal": 63998, "vega_signal": -188729, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089415000}, {"instrument": "QQQ", "mid_signal": 428076, "gamma_signal": -108040, "vega_signal": 76281, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089415000}, {"instrument": "QQQ", "mid_signal": 54496, "gamma_signal": -12552, "vega_signal": 153162, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089420000}, {"instrument": "QQQ", "mid_signal": -4531165, "gamma_signal": 955748, "vega_signal": 574872, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089420000}, {"instrument": "QQQ", "mid_signal": -347513, "gamma_signal": -91077, "vega_signal": -5340, "option_type": "C", "stock_price": 611.51, "utc_time": 1776089425000}, {"instrument": "QQQ", "mid_signal": 1170203, "gamma_signal": -246925, "vega_signal": 415599, "option_type": "P", "stock_price": 611.51, "utc_time": 1776089425000}, {"instrument": "QQQ", "mid_signal": 2212001, "gamma_signal": 779955, "vega_signal": 133385, "option_type": "C", "stock_price": 611.5, "utc_time": 1776089430000}, {"instrument": "QQQ", "mid_signal": 321480, "gamma_signal": -56320, "vega_signal": -82353, "option_type": "P", "stock_price": 611.5, "utc_time": 1776089430000}, {"instrument": "QQQ", "mid_signal": -1932597, "gamma_signal": -237893, "vega_signal": -69922, "option_type": "C", "stock_price": 611.37, "utc_time": 1776089435000}, {"instrument": "QQQ", "mid_signal": -6134202, "gamma_signal": 1407044, "vega_signal": 963814, "option_type": "P", "stock_price": 611.37, "utc_time": 1776089435000}, {"instrument": "QQQ", "mid_signal": 2264154, "gamma_signal": 547510, "vega_signal": 339236, "option_type": "C", "stock_price": 611.41, "utc_time": 1776089440000}, {"instrument": "QQQ", "mid_signal": 3785657, "gamma_signal": -645885, "vega_signal": -1666353, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089440000}, {"instrument": "QQQ", "mid_signal": -15417133, "gamma_signal": -4331596, "vega_signal": -2330472, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089445000}, {"instrument": "QQQ", "mid_signal": -3282692, "gamma_signal": 482197, "vega_signal": 4643300, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089445000}, {"instrument": "QQQ", "mid_signal": -285528, "gamma_signal": -4471, "vega_signal": -259353, "option_type": "C", "stock_price": 611.43, "utc_time": 1776089450000}, {"instrument": "QQQ", "mid_signal": 1452281, "gamma_signal": -334123, "vega_signal": -718259, "option_type": "P", "stock_price": 611.43, "utc_time": 1776089450000}, {"instrument": "QQQ", "mid_signal": 5095909, "gamma_signal": 255645, "vega_signal": 242053, "option_type": "C", "stock_price": 611.48, "utc_time": 1776089455000}, {"instrument": "QQQ", "mid_signal": 1172857, "gamma_signal": -257219, "vega_signal": -369074, "option_type": "P", "stock_price": 611.48, "utc_time": 1776089455000}, {"instrument": "QQQ", "mid_signal": -576688, "gamma_signal": -47950, "vega_signal": -74005, "option_type": "C", "stock_price": 611.4, "utc_time": 1776089460000}, {"instrument": "QQQ", "mid_signal": -1359014, "gamma_signal": 328355, "vega_signal": 272408, "option_type": "P", "stock_price": 611.4, "utc_time": 1776089460000}, {"instrument": "QQQ", "mid_signal": 250747, "gamma_signal": 10304, "vega_signal": 115017, "option_type": "C", "stock_price": 611.46, "utc_time": 1776089465000}, {"instrument": "QQQ", "mid_signal": -182780, "gamma_signal": 48422, "vega_signal": -103636, "option_type": "P", "stock_price": 611.46, "utc_time": 1776089465000}, {"instrument": "QQQ", "mid_signal": 11434667, "gamma_signal": 2699478, "vega_signal": 1613078, "option_type": "C", "stock_price": 611.44, "utc_time": 1776089470000}, {"instrument": "QQQ", "mid_signal": 612620, "gamma_signal": -194530, "vega_signal": -82609, "option_type": "P", "stock_price": 611.44, "utc_time": 1776089470000}, {"instrument": "QQQ", "mid_signal": 379196, "gamma_signal": 87315, "vega_signal": 39720, "option_type": "C", "stock_price": 611.5, "utc_time": 1776089475000}, {"instrument": "QQQ", "mid_signal": -5226932, "gamma_signal": 1519580, "vega_signal": 1276598, "option_type": "P", "stock_price": 611.5, "utc_time": 1776089475000}, {"instrument": "QQQ", "mid_signal": -1641729, "gamma_signal": -543570, "vega_signal": 222502, "option_type": "C", "stock_price": 611.43, "utc_time": 1776089480000}, {"instrument": "QQQ", "mid_signal": 3824098, "gamma_signal": -556633, "vega_signal": -409279, "option_type": "P", "stock_price": 611.43, "utc_time": 1776089480000}, {"instrument": "QQQ", "mid_signal": -62287, "gamma_signal": 6320, "vega_signal": -213568, "option_type": "C", "stock_price": 611.37, "utc_time": 1776089485000}, {"instrument": "QQQ", "mid_signal": 180082, "gamma_signal": -56568, "vega_signal": -169216, "option_type": "P", "stock_price": 611.39, "utc_time": 1776089485000}, {"instrument": "QQQ", "mid_signal": -1368043, "gamma_signal": -273659, "vega_signal": -285381, "option_type": "C", "stock_price": 611.47, "utc_time": 1776089490000}, {"instrument": "QQQ", "mid_signal": -159897, "gamma_signal": 53875, "vega_signal": 533028, "option_type": "P", "stock_price": 611.47, "utc_time": 1776089490000}, {"instrument": "QQQ", "mid_signal": 3882457, "gamma_signal": 1039862, "vega_signal": 583300, "option_type": "C", "stock_price": 611.49, "utc_time": 1776089495000}, {"instrument": "QQQ", "mid_signal": 911998, "gamma_signal": -249875, "vega_signal": -206376, "option_type": "P", "stock_price": 611.49, "utc_time": 1776089495000}, {"instrument": "QQQ", "mid_signal": -680097, "gamma_signal": -167438, "vega_signal": -266144, "option_type": "C", "stock_price": 611.5, "utc_time": 1776089500000}, {"instrument": "QQQ", "mid_signal": -3160888, "gamma_signal": 682764, "vega_signal": 745066, "option_type": "P", "stock_price": 611.5, "utc_time": 1776089500000}, {"instrument": "QQQ", "mid_signal": -162992, "gamma_signal": -89032, "vega_signal": -238097, "option_type": "C", "stock_price": 611.53, "utc_time": 1776089505000}, {"instrument": "QQQ", "mid_signal": 681413, "gamma_signal": -198849, "vega_signal": -144331, "option_type": "P", "stock_price": 611.46, "utc_time": 1776089505000}, {"instrument": "QQQ", "mid_signal": 8207203, "gamma_signal": 1972243, "vega_signal": 1243588, "option_type": "C", "stock_price": 611.39, "utc_time": 1776089510000}, {"instrument": "QQQ", "mid_signal": -76898, "gamma_signal": -52548, "vega_signal": 131484, "option_type": "P", "stock_price": 611.42, "utc_time": 1776089510000}, {"instrument": "QQQ", "mid_signal": 969540, "gamma_signal": 437375, "vega_signal": 224948, "option_type": "C", "stock_price": 611.3, "utc_time": 1776089515000}, {"instrument": "QQQ", "mid_signal": 973627, "gamma_signal": -172756, "vega_signal": -190507, "option_type": "P", "stock_price": 611.3, "utc_time": 1776089515000}, {"instrument": "QQQ", "mid_signal": 712355, "gamma_signal": 121698, "vega_signal": -23117, "option_type": "C", "stock_price": 611.28, "utc_time": 1776089520000}, {"instrument": "QQQ", "mid_signal": 64238, "gamma_signal": 290051, "vega_signal": -1016442, "option_type": "P", "stock_price": 611.36, "utc_time": 1776089520000}, {"instrument": "QQQ", "mid_signal": -2067517, "gamma_signal": -547727, "vega_signal": -529928, "option_type": "C", "stock_price": 611.32, "utc_time": 1776089525000}, {"instrument": "QQQ", "mid_signal": -4846371, "gamma_signal": 643879, "vega_signal": 1233829, "option_type": "P", "stock_price": 611.32, "utc_time": 1776089525000}, {"instrument": "QQQ", "mid_signal": -632687, "gamma_signal": -100608, "vega_signal": -177237, "option_type": "C", "stock_price": 611.31, "utc_time": 1776089530000}, {"instrument": "QQQ", "mid_signal": -561425, "gamma_signal": 112998, "vega_signal": 68459, "option_type": "P", "stock_price": 611.31, "utc_time": 1776089530000}, {"instrument": "QQQ", "mid_signal": -25038, "gamma_signal": 26098, "vega_signal": -43582, "option_type": "C", "stock_price": 611.27, "utc_time": 1776089535000}, {"instrument": "QQQ", "mid_signal": 367213, "gamma_signal": 29092, "vega_signal": 34521, "option_type": "P", "stock_price": 611.27, "utc_time": 1776089535000}, {"instrument": "QQQ", "mid_signal": 356632, "gamma_signal": 42928, "vega_signal": 35104, "option_type": "C", "stock_price": 611.24, "utc_time": 1776089540000}, {"instrument": "QQQ", "mid_signal": 3354643, "gamma_signal": -151119, "vega_signal": -3620669, "option_type": "P", "stock_price": 611.3, "utc_time": 1776089540000}, {"instrument": "QQQ", "mid_signal": -2580522, "gamma_signal": -396834, "vega_signal": -404213, "option_type": "C", "stock_price": 611.23, "utc_time": 1776089545000}, {"instrument": "QQQ", "mid_signal": 408214, "gamma_signal": -146739, "vega_signal": -136204, "option_type": "P", "stock_price": 611.23, "utc_time": 1776089545000}, {"instrument": "QQQ", "mid_signal": 1184815, "gamma_signal": 199242, "vega_signal": 337083, "option_type": "C", "stock_price": 611.2, "utc_time": 1776089550000}, {"instrument": "QQQ", "mid_signal": 624589, "gamma_signal": -42438, "vega_signal": -300839, "option_type": "P", "stock_price": 611.2, "utc_time": 1776089550000}, {"instrument": "QQQ", "mid_signal": -790685, "gamma_signal": -421851, "vega_signal": -269187, "option_type": "C", "stock_price": 611.17, "utc_time": 1776089555000}, {"instrument": "QQQ", "mid_signal": 1018207, "gamma_signal": -251238, "vega_signal": -288626, "option_type": "P", "stock_price": 611.17, "utc_time": 1776089555000}, {"instrument": "QQQ", "mid_signal": -2205062, "gamma_signal": -402879, "vega_signal": -452126, "option_type": "C", "stock_price": 611.1, "utc_time": 1776089560000}, {"instrument": "QQQ", "mid_signal": 1852285, "gamma_signal": -538275, "vega_signal": -412040, "option_type": "P", "stock_price": 611.13, "utc_time": 1776089560000}, {"instrument": "QQQ", "mid_signal": -436054, "gamma_signal": -42401, "vega_signal": -94334, "option_type": "C", "stock_price": 611.1, "utc_time": 1776089565000}, {"instrument": "QQQ", "mid_signal": 2662161, "gamma_signal": -599156, "vega_signal": -519269, "option_type": "P", "stock_price": 611.1, "utc_time": 1776089565000}, {"instrument": "QQQ", "mid_signal": 2809075, "gamma_signal": 597188, "vega_signal": 450570, "option_type": "C", "stock_price": 611.11, "utc_time": 1776089570000}, {"instrument": "QQQ", "mid_signal": 1139021, "gamma_signal": -195716, "vega_signal": -112331, "option_type": "P", "stock_price": 611.11, "utc_time": 1776089570000}, {"instrument": "QQQ", "mid_signal": 3052152, "gamma_signal": 1859451, "vega_signal": 653804, "option_type": "C", "stock_price": 611.11, "utc_time": 1776089575000}, {"instrument": "QQQ", "mid_signal": 446060, "gamma_signal": -146119, "vega_signal": -71615, "option_type": "P", "stock_price": 611.11, "utc_time": 1776089575000}, {"instrument": "QQQ", "mid_signal": 107838, "gamma_signal": 9628, "vega_signal": -11039, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089580000}, {"instrument": "QQQ", "mid_signal": -678950, "gamma_signal": 216779, "vega_signal": 55162, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089580000}, {"instrument": "QQQ", "mid_signal": -501119, "gamma_signal": -19510, "vega_signal": -147601, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089585000}, {"instrument": "QQQ", "mid_signal": 127600, "gamma_signal": 33533, "vega_signal": -166378, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089585000}, {"instrument": "QQQ", "mid_signal": 351821, "gamma_signal": 94875, "vega_signal": -639934, "option_type": "C", "stock_price": 611.18, "utc_time": 1776089590000}, {"instrument": "QQQ", "mid_signal": -156542, "gamma_signal": 61113, "vega_signal": 286151, "option_type": "P", "stock_price": 611.18, "utc_time": 1776089590000}, {"instrument": "QQQ", "mid_signal": -391128, "gamma_signal": -73491, "vega_signal": 64396, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089595000}, {"instrument": "QQQ", "mid_signal": 209854, "gamma_signal": -34743, "vega_signal": -144230, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089595000}, {"instrument": "QQQ", "mid_signal": -685283, "gamma_signal": -133874, "vega_signal": -222596, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089600000}, {"instrument": "QQQ", "mid_signal": -166103, "gamma_signal": 1226, "vega_signal": 58696, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089600000}, {"instrument": "QQQ", "mid_signal": -932426, "gamma_signal": -218451, "vega_signal": -643744, "option_type": "C", "stock_price": 611.07, "utc_time": 1776089605000}, {"instrument": "QQQ", "mid_signal": 4435133, "gamma_signal": -347950, "vega_signal": -2828236, "option_type": "P", "stock_price": 611.07, "utc_time": 1776089605000}, {"instrument": "QQQ", "mid_signal": 3028465, "gamma_signal": 1144854, "vega_signal": 497493, "option_type": "C", "stock_price": 610.99, "utc_time": 1776089610000}, {"instrument": "QQQ", "mid_signal": 59375, "gamma_signal": -9888, "vega_signal": 290943, "option_type": "P", "stock_price": 610.99, "utc_time": 1776089610000}, {"instrument": "QQQ", "mid_signal": -1769447, "gamma_signal": -274501, "vega_signal": -106160, "option_type": "C", "stock_price": 610.96, "utc_time": 1776089615000}, {"instrument": "QQQ", "mid_signal": 950117, "gamma_signal": -38306, "vega_signal": -10013, "option_type": "P", "stock_price": 610.96, "utc_time": 1776089615000}, {"instrument": "QQQ", "mid_signal": 1594761, "gamma_signal": 650966, "vega_signal": 262550, "option_type": "C", "stock_price": 610.9, "utc_time": 1776089620000}, {"instrument": "QQQ", "mid_signal": -50731, "gamma_signal": -4367, "vega_signal": 135557, "option_type": "P", "stock_price": 610.9, "utc_time": 1776089620000}, {"instrument": "QQQ", "mid_signal": -10224898, "gamma_signal": -2735755, "vega_signal": -1562407, "option_type": "C", "stock_price": 610.9, "utc_time": 1776089625000}, {"instrument": "QQQ", "mid_signal": -1222472, "gamma_signal": 90872, "vega_signal": -337449, "option_type": "P", "stock_price": 610.9, "utc_time": 1776089625000}, {"instrument": "QQQ", "mid_signal": -3494093, "gamma_signal": -494367, "vega_signal": -1199892, "option_type": "C", "stock_price": 610.98, "utc_time": 1776089630000}, {"instrument": "QQQ", "mid_signal": -2993624, "gamma_signal": 622686, "vega_signal": 587150, "option_type": "P", "stock_price": 610.98, "utc_time": 1776089630000}, {"instrument": "QQQ", "mid_signal": -1015062, "gamma_signal": -405337, "vega_signal": -298578, "option_type": "C", "stock_price": 611, "utc_time": 1776089635000}, {"instrument": "QQQ", "mid_signal": 1123962, "gamma_signal": -498038, "vega_signal": -1665310, "option_type": "P", "stock_price": 611, "utc_time": 1776089635000}, {"instrument": "QQQ", "mid_signal": -1648753, "gamma_signal": -244203, "vega_signal": -284246, "option_type": "C", "stock_price": 610.95, "utc_time": 1776089640000}, {"instrument": "QQQ", "mid_signal": -54243, "gamma_signal": -141118, "vega_signal": 4622509, "option_type": "P", "stock_price": 610.95, "utc_time": 1776089640000}, {"instrument": "QQQ", "mid_signal": -1052466, "gamma_signal": -171442, "vega_signal": -255145, "option_type": "C", "stock_price": 610.91, "utc_time": 1776089645000}, {"instrument": "QQQ", "mid_signal": 641034, "gamma_signal": -130298, "vega_signal": -495779, "option_type": "P", "stock_price": 610.91, "utc_time": 1776089645000}, {"instrument": "QQQ", "mid_signal": -928894, "gamma_signal": -185443, "vega_signal": -139138, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089650000}, {"instrument": "QQQ", "mid_signal": -1785466, "gamma_signal": 672634, "vega_signal": -1052096, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089650000}, {"instrument": "QQQ", "mid_signal": -825537, "gamma_signal": 154952, "vega_signal": 11356, "option_type": "C", "stock_price": 611.16, "utc_time": 1776089655000}, {"instrument": "QQQ", "mid_signal": -221931, "gamma_signal": 77255, "vega_signal": 13619, "option_type": "P", "stock_price": 611.16, "utc_time": 1776089655000}, {"instrument": "QQQ", "mid_signal": -1360558, "gamma_signal": -300219, "vega_signal": -493883, "option_type": "C", "stock_price": 611.16, "utc_time": 1776089660000}, {"instrument": "QQQ", "mid_signal": 1810090, "gamma_signal": -173178, "vega_signal": -793427, "option_type": "P", "stock_price": 611.16, "utc_time": 1776089660000}, {"instrument": "QQQ", "mid_signal": 1688857, "gamma_signal": 340058, "vega_signal": 299954, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089665000}, {"instrument": "QQQ", "mid_signal": -98077, "gamma_signal": -143790, "vega_signal": -87866, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089665000}, {"instrument": "QQQ", "mid_signal": -3155509, "gamma_signal": -791173, "vega_signal": -589838, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089670000}, {"instrument": "QQQ", "mid_signal": 157535, "gamma_signal": -69646, "vega_signal": -57561, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089670000}, {"instrument": "QQQ", "mid_signal": -277572, "gamma_signal": -90698, "vega_signal": 3090, "option_type": "C", "stock_price": 611.12, "utc_time": 1776089675000}, {"instrument": "QQQ", "mid_signal": 1018792, "gamma_signal": -112722, "vega_signal": -405902, "option_type": "P", "stock_price": 611.12, "utc_time": 1776089675000}, {"instrument": "QQQ", "mid_signal": -601923, "gamma_signal": -173432, "vega_signal": -95947, "option_type": "C", "stock_price": 611.18, "utc_time": 1776089680000}, {"instrument": "QQQ", "mid_signal": 1205868, "gamma_signal": -131934, "vega_signal": -1827080, "option_type": "P", "stock_price": 611.18, "utc_time": 1776089680000}, {"instrument": "QQQ", "mid_signal": -666599, "gamma_signal": -215142, "vega_signal": -167664, "option_type": "C", "stock_price": 611.02, "utc_time": 1776089685000}, {"instrument": "QQQ", "mid_signal": 9465069, "gamma_signal": -1880536, "vega_signal": -1354295, "option_type": "P", "stock_price": 611.02, "utc_time": 1776089685000}, {"instrument": "QQQ", "mid_signal": 1837230, "gamma_signal": 508030, "vega_signal": 397750, "option_type": "C", "stock_price": 611.02, "utc_time": 1776089690000}, {"instrument": "QQQ", "mid_signal": 1198918, "gamma_signal": -262492, "vega_signal": -150743, "option_type": "P", "stock_price": 611.02, "utc_time": 1776089690000}, {"instrument": "QQQ", "mid_signal": -96254, "gamma_signal": 39001, "vega_signal": -626683, "option_type": "C", "stock_price": 611.02, "utc_time": 1776089695000}, {"instrument": "QQQ", "mid_signal": 4436476, "gamma_signal": -915631, "vega_signal": -777718, "option_type": "P", "stock_price": 611.02, "utc_time": 1776089695000}, {"instrument": "QQQ", "mid_signal": 666543, "gamma_signal": 84874, "vega_signal": 304128, "option_type": "C", "stock_price": 611, "utc_time": 1776089700000}, {"instrument": "QQQ", "mid_signal": 84002, "gamma_signal": -4633, "vega_signal": 52, "option_type": "P", "stock_price": 611, "utc_time": 1776089700000}, {"instrument": "QQQ", "mid_signal": -1841648, "gamma_signal": -713661, "vega_signal": -345013, "option_type": "C", "stock_price": 610.87, "utc_time": 1776089705000}, {"instrument": "QQQ", "mid_signal": 5944222, "gamma_signal": -1309706, "vega_signal": -842945, "option_type": "P", "stock_price": 610.87, "utc_time": 1776089705000}, {"instrument": "QQQ", "mid_signal": 5084843, "gamma_signal": 1510489, "vega_signal": 798416, "option_type": "C", "stock_price": 610.88, "utc_time": 1776089710000}, {"instrument": "QQQ", "mid_signal": 2713587, "gamma_signal": -1011843, "vega_signal": 24534, "option_type": "P", "stock_price": 610.88, "utc_time": 1776089710000}, {"instrument": "QQQ", "mid_signal": 665548, "gamma_signal": 91556, "vega_signal": -118509, "option_type": "C", "stock_price": 610.76, "utc_time": 1776089715000}, {"instrument": "QQQ", "mid_signal": 1304773, "gamma_signal": -317045, "vega_signal": 170551, "option_type": "P", "stock_price": 610.76, "utc_time": 1776089715000}, {"instrument": "QQQ", "mid_signal": -3131009, "gamma_signal": -467069, "vega_signal": -1413460, "option_type": "C", "stock_price": 610.76, "utc_time": 1776089720000}, {"instrument": "QQQ", "mid_signal": 71515, "gamma_signal": -75129, "vega_signal": 166994, "option_type": "P", "stock_price": 610.76, "utc_time": 1776089720000}, {"instrument": "QQQ", "mid_signal": -3961050, "gamma_signal": -305657, "vega_signal": -1351627, "option_type": "C", "stock_price": 610.75, "utc_time": 1776089725000}, {"instrument": "QQQ", "mid_signal": 2750247, "gamma_signal": -517328, "vega_signal": -856688, "option_type": "P", "stock_price": 610.75, "utc_time": 1776089725000}, {"instrument": "QQQ", "mid_signal": -10063395, "gamma_signal": -2827718, "vega_signal": -2019642, "option_type": "C", "stock_price": 610.58, "utc_time": 1776089730000}, {"instrument": "QQQ", "mid_signal": 1649592, "gamma_signal": -881472, "vega_signal": -1067253, "option_type": "P", "stock_price": 610.58, "utc_time": 1776089730000}, {"instrument": "QQQ", "mid_signal": -23931362, "gamma_signal": -7164477, "vega_signal": -4121360, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089735000}, {"instrument": "QQQ", "mid_signal": 4793101, "gamma_signal": -1075716, "vega_signal": -985015, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089735000}, {"instrument": "QQQ", "mid_signal": -964613, "gamma_signal": 52891, "vega_signal": -1820058, "option_type": "C", "stock_price": 610.685, "utc_time": 1776089740000}, {"instrument": "QQQ", "mid_signal": 665963, "gamma_signal": -110931, "vega_signal": -223101, "option_type": "P", "stock_price": 610.685, "utc_time": 1776089740000}, {"instrument": "QQQ", "mid_signal": 1448025, "gamma_signal": 250860, "vega_signal": 171963, "option_type": "C", "stock_price": 610.57, "utc_time": 1776089745000}, {"instrument": "QQQ", "mid_signal": -2567712, "gamma_signal": 731595, "vega_signal": 482711, "option_type": "P", "stock_price": 610.6, "utc_time": 1776089745000}, {"instrument": "QQQ", "mid_signal": 211555, "gamma_signal": 41173, "vega_signal": 114162, "option_type": "C", "stock_price": 610.52, "utc_time": 1776089750000}, {"instrument": "QQQ", "mid_signal": -3009235, "gamma_signal": 534287, "vega_signal": 374478, "option_type": "P", "stock_price": 610.52, "utc_time": 1776089750000}, {"instrument": "QQQ", "mid_signal": -2558330, "gamma_signal": -1103485, "vega_signal": -1505927, "option_type": "C", "stock_price": 610.58, "utc_time": 1776089755000}, {"instrument": "QQQ", "mid_signal": 2727007, "gamma_signal": -649287, "vega_signal": -844666, "option_type": "P", "stock_price": 610.58, "utc_time": 1776089755000}, {"instrument": "QQQ", "mid_signal": -773408, "gamma_signal": -227547, "vega_signal": -108771, "option_type": "C", "stock_price": 610.6, "utc_time": 1776089760000}, {"instrument": "QQQ", "mid_signal": -2171760, "gamma_signal": -116732, "vega_signal": 2588810, "option_type": "P", "stock_price": 610.69, "utc_time": 1776089760000}, {"instrument": "QQQ", "mid_signal": 552806, "gamma_signal": 265944, "vega_signal": 76348, "option_type": "C", "stock_price": 610.715, "utc_time": 1776089765000}, {"instrument": "QQQ", "mid_signal": -246901, "gamma_signal": 16234, "vega_signal": -6925, "option_type": "P", "stock_price": 610.715, "utc_time": 1776089765000}, {"instrument": "QQQ", "mid_signal": -366401, "gamma_signal": -133857, "vega_signal": -77273, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089770000}, {"instrument": "QQQ", "mid_signal": 5446944, "gamma_signal": -1504156, "vega_signal": -1032129, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089770000}, {"instrument": "QQQ", "mid_signal": -694749, "gamma_signal": -176547, "vega_signal": 5481, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089775000}, {"instrument": "QQQ", "mid_signal": 855485, "gamma_signal": -277925, "vega_signal": -320937, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089775000}, {"instrument": "QQQ", "mid_signal": 1405737, "gamma_signal": 668972, "vega_signal": 178999, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089780000}, {"instrument": "QQQ", "mid_signal": -328085, "gamma_signal": 85305, "vega_signal": 461369, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089780000}, {"instrument": "QQQ", "mid_signal": 2436938, "gamma_signal": 582236, "vega_signal": 390313, "option_type": "C", "stock_price": 610.71, "utc_time": 1776089785000}, {"instrument": "QQQ", "mid_signal": 2783292, "gamma_signal": -426157, "vega_signal": -1403794, "option_type": "P", "stock_price": 610.71, "utc_time": 1776089785000}, {"instrument": "QQQ", "mid_signal": 346754, "gamma_signal": 59043, "vega_signal": -433385, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089790000}, {"instrument": "QQQ", "mid_signal": 3627184, "gamma_signal": -545792, "vega_signal": -1594230, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089790000}, {"instrument": "QQQ", "mid_signal": -116638, "gamma_signal": -73389, "vega_signal": -19489, "option_type": "C", "stock_price": 610.59, "utc_time": 1776089795000}, {"instrument": "QQQ", "mid_signal": 3645683, "gamma_signal": -954197, "vega_signal": -578223, "option_type": "P", "stock_price": 610.59, "utc_time": 1776089795000}, {"instrument": "QQQ", "mid_signal": 976720, "gamma_signal": 156245, "vega_signal": -28301, "option_type": "C", "stock_price": 610.5, "utc_time": 1776089800000}, {"instrument": "QQQ", "mid_signal": -1303432, "gamma_signal": 18385, "vega_signal": 889900, "option_type": "P", "stock_price": 610.5, "utc_time": 1776089800000}, {"instrument": "QQQ", "mid_signal": 25989, "gamma_signal": -32762, "vega_signal": 32727, "option_type": "C", "stock_price": 610.5, "utc_time": 1776089805000}, {"instrument": "QQQ", "mid_signal": 1759754, "gamma_signal": -159118, "vega_signal": -1255931, "option_type": "P", "stock_price": 610.5, "utc_time": 1776089805000}, {"instrument": "QQQ", "mid_signal": -142803, "gamma_signal": -9649, "vega_signal": -143369, "option_type": "C", "stock_price": 610.5, "utc_time": 1776089810000}, {"instrument": "QQQ", "mid_signal": 766059, "gamma_signal": 34723, "vega_signal": -348597, "option_type": "P", "stock_price": 610.5, "utc_time": 1776089810000}, {"instrument": "QQQ", "mid_signal": 244040, "gamma_signal": 31341, "vega_signal": 29208, "option_type": "C", "stock_price": 610.55, "utc_time": 1776089815000}, {"instrument": "QQQ", "mid_signal": -1679226, "gamma_signal": 594166, "vega_signal": -225216, "option_type": "P", "stock_price": 610.55, "utc_time": 1776089815000}, {"instrument": "QQQ", "mid_signal": -399179, "gamma_signal": -155142, "vega_signal": -82514, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089820000}, {"instrument": "QQQ", "mid_signal": 2052899, "gamma_signal": -411301, "vega_signal": -379474, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089820000}, {"instrument": "QQQ", "mid_signal": 37647, "gamma_signal": 42984, "vega_signal": 105218, "option_type": "C", "stock_price": 610.67, "utc_time": 1776089825000}, {"instrument": "QQQ", "mid_signal": 2936874, "gamma_signal": -731725, "vega_signal": -842118, "option_type": "P", "stock_price": 610.67, "utc_time": 1776089825000}, {"instrument": "QQQ", "mid_signal": 2465028, "gamma_signal": 568269, "vega_signal": 470435, "option_type": "C", "stock_price": 610.6, "utc_time": 1776089830000}, {"instrument": "QQQ", "mid_signal": 4303172, "gamma_signal": -759667, "vega_signal": -1164376, "option_type": "P", "stock_price": 610.6, "utc_time": 1776089830000}, {"instrument": "QQQ", "mid_signal": -265855, "gamma_signal": 6696, "vega_signal": -504756, "option_type": "C", "stock_price": 610.6, "utc_time": 1776089835000}, {"instrument": "QQQ", "mid_signal": 1015527, "gamma_signal": -270659, "vega_signal": -52275, "option_type": "P", "stock_price": 610.6, "utc_time": 1776089835000}, {"instrument": "QQQ", "mid_signal": 1536292, "gamma_signal": 407138, "vega_signal": 317821, "option_type": "C", "stock_price": 610.49, "utc_time": 1776089840000}, {"instrument": "QQQ", "mid_signal": 1087690, "gamma_signal": -176980, "vega_signal": -358589, "option_type": "P", "stock_price": 610.55, "utc_time": 1776089840000}, {"instrument": "QQQ", "mid_signal": -251402, "gamma_signal": -43423, "vega_signal": -88308, "option_type": "C", "stock_price": 610.57, "utc_time": 1776089845000}, {"instrument": "QQQ", "mid_signal": -202616, "gamma_signal": 20729, "vega_signal": 170801, "option_type": "P", "stock_price": 610.57, "utc_time": 1776089845000}, {"instrument": "QQQ", "mid_signal": -675246, "gamma_signal": -143721, "vega_signal": -180758, "option_type": "C", "stock_price": 610.57, "utc_time": 1776089850000}, {"instrument": "QQQ", "mid_signal": -157334, "gamma_signal": 245014, "vega_signal": -597005, "option_type": "P", "stock_price": 610.57, "utc_time": 1776089850000}, {"instrument": "QQQ", "mid_signal": -259766, "gamma_signal": -148525, "vega_signal": -3287, "option_type": "C", "stock_price": 610.49, "utc_time": 1776089855000}, {"instrument": "QQQ", "mid_signal": 379551, "gamma_signal": -231276, "vega_signal": -52223, "option_type": "P", "stock_price": 610.49, "utc_time": 1776089855000}, {"instrument": "QQQ", "mid_signal": 943795, "gamma_signal": 554016, "vega_signal": 121878, "option_type": "C", "stock_price": 610.42, "utc_time": 1776089860000}, {"instrument": "QQQ", "mid_signal": 1644892, "gamma_signal": -515804, "vega_signal": -197695, "option_type": "P", "stock_price": 610.42, "utc_time": 1776089860000}, {"instrument": "QQQ", "mid_signal": 314229, "gamma_signal": -136999, "vega_signal": 175600, "option_type": "C", "stock_price": 610.37, "utc_time": 1776089865000}, {"instrument": "QQQ", "mid_signal": -859507, "gamma_signal": 376996, "vega_signal": -1847093, "option_type": "P", "stock_price": 610.37, "utc_time": 1776089865000}, {"instrument": "QQQ", "mid_signal": -41529, "gamma_signal": -48660, "vega_signal": -141180, "option_type": "C", "stock_price": 610.37, "utc_time": 1776089870000}, {"instrument": "QQQ", "mid_signal": 2439615, "gamma_signal": -466239, "vega_signal": -9413, "option_type": "P", "stock_price": 610.37, "utc_time": 1776089870000}, {"instrument": "QQQ", "mid_signal": 8009592, "gamma_signal": 2018128, "vega_signal": 1130890, "option_type": "C", "stock_price": 610.33, "utc_time": 1776089875000}, {"instrument": "QQQ", "mid_signal": 3819227, "gamma_signal": -766476, "vega_signal": -729927, "option_type": "P", "stock_price": 610.33, "utc_time": 1776089875000}, {"instrument": "QQQ", "mid_signal": 802566, "gamma_signal": 32287, "vega_signal": 347669, "option_type": "C", "stock_price": 610.33, "utc_time": 1776089880000}, {"instrument": "QQQ", "mid_signal": 832988, "gamma_signal": -77009, "vega_signal": -763575, "option_type": "P", "stock_price": 610.33, "utc_time": 1776089880000}, {"instrument": "QQQ", "mid_signal": 2232714, "gamma_signal": 271299, "vega_signal": 200659, "option_type": "C", "stock_price": 610.35, "utc_time": 1776089885000}, {"instrument": "QQQ", "mid_signal": -675009, "gamma_signal": -2889, "vega_signal": 175238, "option_type": "P", "stock_price": 610.35, "utc_time": 1776089885000}, {"instrument": "QQQ", "mid_signal": 14911968, "gamma_signal": 2087131, "vega_signal": 4494440, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089890000}, {"instrument": "QQQ", "mid_signal": 2248626, "gamma_signal": -488976, "vega_signal": -421397, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089890000}, {"instrument": "QQQ", "mid_signal": -391344, "gamma_signal": -11676, "vega_signal": -326384, "option_type": "C", "stock_price": 610.44, "utc_time": 1776089895000}, {"instrument": "QQQ", "mid_signal": 2346776, "gamma_signal": -447069, "vega_signal": -420241, "option_type": "P", "stock_price": 610.44, "utc_time": 1776089895000}, {"instrument": "QQQ", "mid_signal": -3622430, "gamma_signal": -533725, "vega_signal": -972458, "option_type": "C", "stock_price": 610.44, "utc_time": 1776089900000}, {"instrument": "QQQ", "mid_signal": 3348393, "gamma_signal": -1073315, "vega_signal": -479760, "option_type": "P", "stock_price": 610.44, "utc_time": 1776089900000}, {"instrument": "QQQ", "mid_signal": 38873, "gamma_signal": -20414, "vega_signal": 28256, "option_type": "C", "stock_price": 610.45, "utc_time": 1776089905000}, {"instrument": "QQQ", "mid_signal": 7482469, "gamma_signal": -1837430, "vega_signal": -1110022, "option_type": "P", "stock_price": 610.45, "utc_time": 1776089905000}, {"instrument": "QQQ", "mid_signal": -667852, "gamma_signal": -261012, "vega_signal": -182002, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089910000}, {"instrument": "QQQ", "mid_signal": 1051768, "gamma_signal": -206973, "vega_signal": -143600, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089910000}, {"instrument": "QQQ", "mid_signal": -319637, "gamma_signal": -104399, "vega_signal": -57303, "option_type": "C", "stock_price": 610.35, "utc_time": 1776089915000}, {"instrument": "QQQ", "mid_signal": 3476683, "gamma_signal": -855590, "vega_signal": -591701, "option_type": "P", "stock_price": 610.35, "utc_time": 1776089915000}, {"instrument": "QQQ", "mid_signal": -1167558, "gamma_signal": -253364, "vega_signal": -134655, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089920000}, {"instrument": "QQQ", "mid_signal": 613258, "gamma_signal": -49321, "vega_signal": -42757, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089920000}, {"instrument": "QQQ", "mid_signal": -2548277, "gamma_signal": -481825, "vega_signal": -1885589, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089925000}, {"instrument": "QQQ", "mid_signal": -827163, "gamma_signal": 175530, "vega_signal": 34692, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089925000}, {"instrument": "QQQ", "mid_signal": -2772378, "gamma_signal": -393803, "vega_signal": -3100714, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089930000}, {"instrument": "QQQ", "mid_signal": -3461987, "gamma_signal": 776061, "vega_signal": 543043, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089930000}, {"instrument": "QQQ", "mid_signal": 86440, "gamma_signal": -13965, "vega_signal": 72678, "option_type": "C", "stock_price": 610.32, "utc_time": 1776089935000}, {"instrument": "QQQ", "mid_signal": 1002642, "gamma_signal": -197811, "vega_signal": -199571, "option_type": "P", "stock_price": 610.32, "utc_time": 1776089935000}, {"instrument": "QQQ", "mid_signal": -966850, "gamma_signal": -149222, "vega_signal": -187634, "option_type": "C", "stock_price": 610.33, "utc_time": 1776089940000}, {"instrument": "QQQ", "mid_signal": -938690, "gamma_signal": 220872, "vega_signal": 27128, "option_type": "P", "stock_price": 610.33, "utc_time": 1776089940000}, {"instrument": "QQQ", "mid_signal": 4469109, "gamma_signal": 450605, "vega_signal": 2457502, "option_type": "C", "stock_price": 610.4, "utc_time": 1776089945000}, {"instrument": "QQQ", "mid_signal": 540478, "gamma_signal": -240087, "vega_signal": 35501, "option_type": "P", "stock_price": 610.4, "utc_time": 1776089945000}, {"instrument": "QQQ", "mid_signal": -36675, "gamma_signal": 20689, "vega_signal": -127795, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089950000}, {"instrument": "QQQ", "mid_signal": -4817256, "gamma_signal": 69172, "vega_signal": -303490, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089950000}, {"instrument": "QQQ", "mid_signal": 901903, "gamma_signal": 154385, "vega_signal": 235088, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089955000}, {"instrument": "QQQ", "mid_signal": 1010858, "gamma_signal": -171971, "vega_signal": -498947, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089955000}, {"instrument": "QQQ", "mid_signal": -646080, "gamma_signal": -148077, "vega_signal": -177895, "option_type": "C", "stock_price": 610.36, "utc_time": 1776089960000}, {"instrument": "QQQ", "mid_signal": 709342, "gamma_signal": -328568, "vega_signal": -164303, "option_type": "P", "stock_price": 610.36, "utc_time": 1776089960000}, {"instrument": "QQQ", "mid_signal": 3551048, "gamma_signal": 495882, "vega_signal": 2318795, "option_type": "C", "stock_price": 610.38, "utc_time": 1776089965000}, {"instrument": "QQQ", "mid_signal": 155482, "gamma_signal": -682527, "vega_signal": -138434, "option_type": "P", "stock_price": 610.38, "utc_time": 1776089965000}, {"instrument": "QQQ", "mid_signal": 319395, "gamma_signal": 247873, "vega_signal": 16320, "option_type": "C", "stock_price": 610.46, "utc_time": 1776089970000}, {"instrument": "QQQ", "mid_signal": 2985272, "gamma_signal": -572505, "vega_signal": -313029, "option_type": "P", "stock_price": 610.46, "utc_time": 1776089970000}, {"instrument": "QQQ", "mid_signal": 4371060, "gamma_signal": 725987, "vega_signal": 346152, "option_type": "C", "stock_price": 610.45, "utc_time": 1776089975000}, {"instrument": "QQQ", "mid_signal": 763201, "gamma_signal": -35275, "vega_signal": -1069007, "option_type": "P", "stock_price": 610.45, "utc_time": 1776089975000}, {"instrument": "QQQ", "mid_signal": -2731783, "gamma_signal": -481072, "vega_signal": -820494, "option_type": "C", "stock_price": 610.57, "utc_time": 1776089980000}, {"instrument": "QQQ", "mid_signal": 1262921, "gamma_signal": -262502, "vega_signal": -29013, "option_type": "P", "stock_price": 610.57, "utc_time": 1776089980000}, {"instrument": "QQQ", "mid_signal": 2275762, "gamma_signal": 599069, "vega_signal": -1574415, "option_type": "C", "stock_price": 610.8, "utc_time": 1776089985000}, {"instrument": "QQQ", "mid_signal": -1570941, "gamma_signal": 580275, "vega_signal": -94332, "option_type": "P", "stock_price": 610.8, "utc_time": 1776089985000}, {"instrument": "QQQ", "mid_signal": -254898, "gamma_signal": -283716, "vega_signal": -832, "option_type": "C", "stock_price": 610.8, "utc_time": 1776089990000}, {"instrument": "QQQ", "mid_signal": 1019853, "gamma_signal": -164695, "vega_signal": -898768, "option_type": "P", "stock_price": 610.8, "utc_time": 1776089990000}, {"instrument": "QQQ", "mid_signal": -3420419, "gamma_signal": -809135, "vega_signal": -1246942, "option_type": "C", "stock_price": 610.8, "utc_time": 1776089995000}, {"instrument": "QQQ", "mid_signal": 740658, "gamma_signal": -37459, "vega_signal": -521530, "option_type": "P", "stock_price": 610.8, "utc_time": 1776089995000}, {"instrument": "QQQ", "mid_signal": 2082059, "gamma_signal": 559896, "vega_signal": 2151115, "option_type": "C", "stock_price": 610.9, "utc_time": 1776090000000}, {"instrument": "QQQ", "mid_signal": 2018381, "gamma_signal": -379365, "vega_signal": 163799, "option_type": "P", "stock_price": 610.9, "utc_time": 1776090000000}, {"instrument": "QQQ", "mid_signal": -3126274, "gamma_signal": -651488, "vega_signal": -1113373, "option_type": "C", "stock_price": 610.73, "utc_time": 1776090005000}, {"instrument": "QQQ", "mid_signal": 3147729, "gamma_signal": -544934, "vega_signal": -554786, "option_type": "P", "stock_price": 610.73, "utc_time": 1776090005000}, {"instrument": "QQQ", "mid_signal": -212037, "gamma_signal": -37887, "vega_signal": -123537, "option_type": "C", "stock_price": 610.73, "utc_time": 1776090010000}, {"instrument": "QQQ", "mid_signal": 2165717, "gamma_signal": -578811, "vega_signal": -521854, "option_type": "P", "stock_price": 610.73, "utc_time": 1776090010000}, {"instrument": "QQQ", "mid_signal": -537574, "gamma_signal": -19600, "vega_signal": -194941, "option_type": "C", "stock_price": 610.92, "utc_time": 1776090015000}, {"instrument": "QQQ", "mid_signal": -542808, "gamma_signal": 172081, "vega_signal": -96517, "option_type": "P", "stock_price": 610.92, "utc_time": 1776090015000}, {"instrument": "QQQ", "mid_signal": -1820395, "gamma_signal": -438587, "vega_signal": -584973, "option_type": "C", "stock_price": 610.74, "utc_time": 1776090020000}, {"instrument": "QQQ", "mid_signal": 1660256, "gamma_signal": -337201, "vega_signal": -311913, "option_type": "P", "stock_price": 610.74, "utc_time": 1776090020000}, {"instrument": "QQQ", "mid_signal": -3926603, "gamma_signal": -1253600, "vega_signal": -818290, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090025000}, {"instrument": "QQQ", "mid_signal": 1237380, "gamma_signal": -253416, "vega_signal": -93882, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090025000}, {"instrument": "QQQ", "mid_signal": 1146525, "gamma_signal": 123070, "vega_signal": 143574, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090030000}, {"instrument": "QQQ", "mid_signal": -2634317, "gamma_signal": 540149, "vega_signal": -73977, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090030000}, {"instrument": "QQQ", "mid_signal": 213790, "gamma_signal": 27003, "vega_signal": -66910, "option_type": "C", "stock_price": 610.88, "utc_time": 1776090035000}, {"instrument": "QQQ", "mid_signal": 899670, "gamma_signal": -480360, "vega_signal": -138532, "option_type": "P", "stock_price": 610.88, "utc_time": 1776090035000}, {"instrument": "QQQ", "mid_signal": -2438915, "gamma_signal": -340534, "vega_signal": -415553, "option_type": "C", "stock_price": 610.88, "utc_time": 1776090040000}, {"instrument": "QQQ", "mid_signal": -419361, "gamma_signal": 53044, "vega_signal": -1901, "option_type": "P", "stock_price": 610.88, "utc_time": 1776090040000}, {"instrument": "QQQ", "mid_signal": 379010, "gamma_signal": 3554, "vega_signal": 187746, "option_type": "C", "stock_price": 610.92, "utc_time": 1776090045000}, {"instrument": "QQQ", "mid_signal": 3123765, "gamma_signal": -998997, "vega_signal": -180146, "option_type": "P", "stock_price": 610.92, "utc_time": 1776090045000}, {"instrument": "QQQ", "mid_signal": -1510704, "gamma_signal": -403164, "vega_signal": -310681, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090050000}, {"instrument": "QQQ", "mid_signal": -594017, "gamma_signal": 169387, "vega_signal": 55619, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090050000}, {"instrument": "QQQ", "mid_signal": 547060, "gamma_signal": 177603, "vega_signal": 125584, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090055000}, {"instrument": "QQQ", "mid_signal": 2037354, "gamma_signal": -325912, "vega_signal": -229103, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090055000}, {"instrument": "QQQ", "mid_signal": -516435, "gamma_signal": -64703, "vega_signal": -345274, "option_type": "C", "stock_price": 610.82, "utc_time": 1776090060000}, {"instrument": "QQQ", "mid_signal": 714915, "gamma_signal": -215643, "vega_signal": -84701, "option_type": "P", "stock_price": 610.82, "utc_time": 1776090060000}, {"instrument": "QQQ", "mid_signal": 3573872, "gamma_signal": 603203, "vega_signal": 246394, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090065000}, {"instrument": "QQQ", "mid_signal": 184395, "gamma_signal": -30386, "vega_signal": -101006, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090065000}, {"instrument": "QQQ", "mid_signal": 1549578, "gamma_signal": 286084, "vega_signal": 19852, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090070000}, {"instrument": "QQQ", "mid_signal": -748187, "gamma_signal": 186842, "vega_signal": 294713, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090070000}, {"instrument": "QQQ", "mid_signal": 222514, "gamma_signal": -36258, "vega_signal": -38997, "option_type": "C", "stock_price": 610.86, "utc_time": 1776090075000}, {"instrument": "QQQ", "mid_signal": -2015317, "gamma_signal": 488740, "vega_signal": 340168, "option_type": "P", "stock_price": 610.86, "utc_time": 1776090075000}, {"instrument": "QQQ", "mid_signal": -685501, "gamma_signal": -175788, "vega_signal": -87661, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090080000}, {"instrument": "QQQ", "mid_signal": 174476, "gamma_signal": -112524, "vega_signal": -28941, "option_type": "P", "stock_price": 610.84, "utc_time": 1776090080000}, {"instrument": "QQQ", "mid_signal": 2223127, "gamma_signal": 64473, "vega_signal": 466395, "option_type": "C", "stock_price": 610.89, "utc_time": 1776090085000}, {"instrument": "QQQ", "mid_signal": 985704, "gamma_signal": -191982, "vega_signal": -259238, "option_type": "P", "stock_price": 610.89, "utc_time": 1776090085000}, {"instrument": "QQQ", "mid_signal": -115424, "gamma_signal": -71034, "vega_signal": -34486, "option_type": "C", "stock_price": 610.75, "utc_time": 1776090090000}, {"instrument": "QQQ", "mid_signal": 345149, "gamma_signal": -47398, "vega_signal": 159255, "option_type": "P", "stock_price": 610.75, "utc_time": 1776090090000}, {"instrument": "QQQ", "mid_signal": -227698, "gamma_signal": -36929, "vega_signal": -13479, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090095000}, {"instrument": "QQQ", "mid_signal": -3488339, "gamma_signal": 969438, "vega_signal": 969345, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090095000}, {"instrument": "QQQ", "mid_signal": 484923, "gamma_signal": 43736, "vega_signal": 299214, "option_type": "C", "stock_price": 610.77, "utc_time": 1776090100000}, {"instrument": "QQQ", "mid_signal": 3950312, "gamma_signal": -1019320, "vega_signal": -798910, "option_type": "P", "stock_price": 610.77, "utc_time": 1776090100000}, {"instrument": "QQQ", "mid_signal": -2008947, "gamma_signal": -476399, "vega_signal": -254888, "option_type": "C", "stock_price": 610.75, "utc_time": 1776090105000}, {"instrument": "QQQ", "mid_signal": 2779571, "gamma_signal": -983378, "vega_signal": -831660, "option_type": "P", "stock_price": 610.75, "utc_time": 1776090105000}, {"instrument": "QQQ", "mid_signal": -442690, "gamma_signal": -137376, "vega_signal": -72630, "option_type": "C", "stock_price": 610.75, "utc_time": 1776090110000}, {"instrument": "QQQ", "mid_signal": -373137, "gamma_signal": 76701, "vega_signal": -20159, "option_type": "P", "stock_price": 610.75, "utc_time": 1776090110000}, {"instrument": "QQQ", "mid_signal": 5957548, "gamma_signal": 1017396, "vega_signal": 1236723, "option_type": "C", "stock_price": 611.165, "utc_time": 1776090115000}, {"instrument": "QQQ", "mid_signal": -16711372, "gamma_signal": 3485450, "vega_signal": 1950784, "option_type": "P", "stock_price": 611.165, "utc_time": 1776090115000}, {"instrument": "QQQ", "mid_signal": 1146155, "gamma_signal": 188023, "vega_signal": -249108, "option_type": "C", "stock_price": 611.165, "utc_time": 1776090120000}, {"instrument": "QQQ", "mid_signal": 61081, "gamma_signal": 47796, "vega_signal": -128754, "option_type": "P", "stock_price": 611.165, "utc_time": 1776090120000}, {"instrument": "QQQ", "mid_signal": 762588, "gamma_signal": 131629, "vega_signal": -221670, "option_type": "C", "stock_price": 611.33, "utc_time": 1776090125000}, {"instrument": "QQQ", "mid_signal": -906060, "gamma_signal": 261980, "vega_signal": 196503, "option_type": "P", "stock_price": 611.33, "utc_time": 1776090125000}, {"instrument": "QQQ", "mid_signal": -7397160, "gamma_signal": -1606686, "vega_signal": -1591864, "option_type": "C", "stock_price": 611.4, "utc_time": 1776090130000}, {"instrument": "QQQ", "mid_signal": -593899, "gamma_signal": -76824, "vega_signal": -464692, "option_type": "P", "stock_price": 611.4, "utc_time": 1776090130000}, {"instrument": "QQQ", "mid_signal": -2450441, "gamma_signal": -26874, "vega_signal": -6034328, "option_type": "C", "stock_price": 611.28, "utc_time": 1776090135000}, {"instrument": "QQQ", "mid_signal": 2388858, "gamma_signal": -581968, "vega_signal": -653732, "option_type": "P", "stock_price": 611.28, "utc_time": 1776090135000}, {"instrument": "QQQ", "mid_signal": -4309295, "gamma_signal": -1914645, "vega_signal": -1595549, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090140000}, {"instrument": "QQQ", "mid_signal": -1217428, "gamma_signal": 139457, "vega_signal": 779390, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090140000}, {"instrument": "QQQ", "mid_signal": 247730, "gamma_signal": 112702, "vega_signal": -223386, "option_type": "C", "stock_price": 611.18, "utc_time": 1776090145000}, {"instrument": "QQQ", "mid_signal": -295480, "gamma_signal": 124435, "vega_signal": -92454, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090145000}, {"instrument": "QQQ", "mid_signal": -375172, "gamma_signal": -45012, "vega_signal": -29499, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090150000}, {"instrument": "QQQ", "mid_signal": 1426943, "gamma_signal": -221532, "vega_signal": -380683, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090150000}, {"instrument": "QQQ", "mid_signal": 1511432, "gamma_signal": 747751, "vega_signal": 243194, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090155000}, {"instrument": "QQQ", "mid_signal": -2477376, "gamma_signal": 567336, "vega_signal": 452580, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090155000}, {"instrument": "QQQ", "mid_signal": -3744122, "gamma_signal": -1148232, "vega_signal": -492058, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090160000}, {"instrument": "QQQ", "mid_signal": 926375, "gamma_signal": -167183, "vega_signal": -221777, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090160000}, {"instrument": "QQQ", "mid_signal": -308260, "gamma_signal": 108271, "vega_signal": -191691, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090165000}, {"instrument": "QQQ", "mid_signal": 2367478, "gamma_signal": -437492, "vega_signal": -850387, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090165000}, {"instrument": "QQQ", "mid_signal": 35724, "gamma_signal": -2414, "vega_signal": -400542, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090170000}, {"instrument": "QQQ", "mid_signal": 1766375, "gamma_signal": -442006, "vega_signal": -620359, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090170000}, {"instrument": "QQQ", "mid_signal": -202561, "gamma_signal": -55045, "vega_signal": -55769, "option_type": "C", "stock_price": 611.13, "utc_time": 1776090175000}, {"instrument": "QQQ", "mid_signal": -1345970, "gamma_signal": 145861, "vega_signal": 799536, "option_type": "P", "stock_price": 611.13, "utc_time": 1776090175000}, {"instrument": "QQQ", "mid_signal": -1631814, "gamma_signal": -423385, "vega_signal": -2601486, "option_type": "C", "stock_price": 611.13, "utc_time": 1776090180000}, {"instrument": "QQQ", "mid_signal": -3011828, "gamma_signal": 765158, "vega_signal": 531815, "option_type": "P", "stock_price": 611.13, "utc_time": 1776090180000}, {"instrument": "QQQ", "mid_signal": -2470485, "gamma_signal": -349928, "vega_signal": -530848, "option_type": "C", "stock_price": 611.12, "utc_time": 1776090185000}, {"instrument": "QQQ", "mid_signal": 1401636, "gamma_signal": -424123, "vega_signal": -390844, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090185000}, {"instrument": "QQQ", "mid_signal": -169303, "gamma_signal": -81935, "vega_signal": -163800, "option_type": "C", "stock_price": 611.28, "utc_time": 1776090190000}, {"instrument": "QQQ", "mid_signal": 79820, "gamma_signal": -40911, "vega_signal": -169136, "option_type": "P", "stock_price": 611.28, "utc_time": 1776090190000}, {"instrument": "QQQ", "mid_signal": -26042040, "gamma_signal": -3710450, "vega_signal": -5761197, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090195000}, {"instrument": "QQQ", "mid_signal": 4010784, "gamma_signal": -1191802, "vega_signal": -809578, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090195000}, {"instrument": "QQQ", "mid_signal": 2335488, "gamma_signal": 622502, "vega_signal": 498956, "option_type": "C", "stock_price": 610.84, "utc_time": 1776090200000}, {"instrument": "QQQ", "mid_signal": -3680984, "gamma_signal": 591881, "vega_signal": 1938859, "option_type": "P", "stock_price": 610.58, "utc_time": 1776090200000}, {"instrument": "QQQ", "mid_signal": -622281, "gamma_signal": -224330, "vega_signal": -473684, "option_type": "C", "stock_price": 610.16, "utc_time": 1776090205000}, {"instrument": "QQQ", "mid_signal": 3694249, "gamma_signal": -789602, "vega_signal": -449034, "option_type": "P", "stock_price": 610.16, "utc_time": 1776090205000}, {"instrument": "QQQ", "mid_signal": -315189, "gamma_signal": 47387, "vega_signal": -32926, "option_type": "C", "stock_price": 610.61, "utc_time": 1776090210000}, {"instrument": "QQQ", "mid_signal": 7889428, "gamma_signal": -2136273, "vega_signal": -1204279, "option_type": "P", "stock_price": 610.61, "utc_time": 1776090210000}, {"instrument": "QQQ", "mid_signal": -2907276, "gamma_signal": -563009, "vega_signal": -163568, "option_type": "C", "stock_price": 610.85, "utc_time": 1776090215000}, {"instrument": "QQQ", "mid_signal": 7494, "gamma_signal": 8018, "vega_signal": -19568, "option_type": "P", "stock_price": 610.85, "utc_time": 1776090215000}, {"instrument": "QQQ", "mid_signal": 970116, "gamma_signal": 232323, "vega_signal": 112483, "option_type": "C", "stock_price": 610.85, "utc_time": 1776090220000}, {"instrument": "QQQ", "mid_signal": 587000, "gamma_signal": -107031, "vega_signal": -77356, "option_type": "P", "stock_price": 610.85, "utc_time": 1776090220000}, {"instrument": "QQQ", "mid_signal": 177820, "gamma_signal": 56236, "vega_signal": -124478, "option_type": "C", "stock_price": 610.99, "utc_time": 1776090225000}, {"instrument": "QQQ", "mid_signal": 370034, "gamma_signal": -79616, "vega_signal": -182332, "option_type": "P", "stock_price": 610.99, "utc_time": 1776090225000}, {"instrument": "QQQ", "mid_signal": 722867, "gamma_signal": 173071, "vega_signal": 15569, "option_type": "C", "stock_price": 610.89, "utc_time": 1776090230000}, {"instrument": "QQQ", "mid_signal": -962095, "gamma_signal": 351107, "vega_signal": -195807, "option_type": "P", "stock_price": 610.89, "utc_time": 1776090230000}, {"instrument": "QQQ", "mid_signal": -327351, "gamma_signal": -377458, "vega_signal": -321871, "option_type": "C", "stock_price": 610.89, "utc_time": 1776090235000}, {"instrument": "QQQ", "mid_signal": 128221, "gamma_signal": 40802, "vega_signal": -258158, "option_type": "P", "stock_price": 610.89, "utc_time": 1776090235000}, {"instrument": "QQQ", "mid_signal": 242250, "gamma_signal": 57986, "vega_signal": -925975, "option_type": "C", "stock_price": 611.01, "utc_time": 1776090240000}, {"instrument": "QQQ", "mid_signal": -810235, "gamma_signal": 185226, "vega_signal": 209964, "option_type": "P", "stock_price": 611.01, "utc_time": 1776090240000}, {"instrument": "QQQ", "mid_signal": -749702, "gamma_signal": -2604, "vega_signal": -1434971, "option_type": "C", "stock_price": 611.03, "utc_time": 1776090245000}, {"instrument": "QQQ", "mid_signal": -497189, "gamma_signal": 116725, "vega_signal": 89656, "option_type": "P", "stock_price": 611.03, "utc_time": 1776090245000}, {"instrument": "QQQ", "mid_signal": -256281, "gamma_signal": -44230, "vega_signal": -29108, "option_type": "C", "stock_price": 610.99, "utc_time": 1776090250000}, {"instrument": "QQQ", "mid_signal": 409086, "gamma_signal": -52105, "vega_signal": -130782, "option_type": "P", "stock_price": 610.99, "utc_time": 1776090250000}, {"instrument": "QQQ", "mid_signal": 797785, "gamma_signal": 183025, "vega_signal": 62524, "option_type": "C", "stock_price": 611, "utc_time": 1776090255000}, {"instrument": "QQQ", "mid_signal": 508405, "gamma_signal": -68668, "vega_signal": -116140, "option_type": "P", "stock_price": 611.01, "utc_time": 1776090255000}, {"instrument": "QQQ", "mid_signal": -1072998, "gamma_signal": -94527, "vega_signal": -278973, "option_type": "C", "stock_price": 611.02, "utc_time": 1776090260000}, {"instrument": "QQQ", "mid_signal": 4974, "gamma_signal": -56191, "vega_signal": -29315, "option_type": "P", "stock_price": 611.02, "utc_time": 1776090260000}, {"instrument": "QQQ", "mid_signal": 320203, "gamma_signal": -57678, "vega_signal": 50704, "option_type": "C", "stock_price": 611.03, "utc_time": 1776090265000}, {"instrument": "QQQ", "mid_signal": 314427, "gamma_signal": -136390, "vega_signal": 372134, "option_type": "P", "stock_price": 611.05, "utc_time": 1776090265000}, {"instrument": "QQQ", "mid_signal": -4116282, "gamma_signal": -785922, "vega_signal": -665814, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090270000}, {"instrument": "QQQ", "mid_signal": 2319547, "gamma_signal": -693214, "vega_signal": 26355, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090270000}, {"instrument": "QQQ", "mid_signal": 2617041, "gamma_signal": 596309, "vega_signal": 212082, "option_type": "C", "stock_price": 611.16, "utc_time": 1776090275000}, {"instrument": "QQQ", "mid_signal": 2766519, "gamma_signal": -762181, "vega_signal": -836703, "option_type": "P", "stock_price": 611.16, "utc_time": 1776090275000}, {"instrument": "QQQ", "mid_signal": 889901, "gamma_signal": -95668, "vega_signal": 257063, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090280000}, {"instrument": "QQQ", "mid_signal": 811551, "gamma_signal": -133878, "vega_signal": -242768, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090280000}, {"instrument": "QQQ", "mid_signal": 1673851, "gamma_signal": 474678, "vega_signal": 374741, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090285000}, {"instrument": "QQQ", "mid_signal": -283585, "gamma_signal": -35295, "vega_signal": 87984, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090285000}, {"instrument": "QQQ", "mid_signal": 1428662, "gamma_signal": 480338, "vega_signal": 243817, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090290000}, {"instrument": "QQQ", "mid_signal": 3283411, "gamma_signal": -849651, "vega_signal": -981154, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090290000}, {"instrument": "QQQ", "mid_signal": 1430516, "gamma_signal": 209063, "vega_signal": 360147, "option_type": "C", "stock_price": 611.35, "utc_time": 1776090295000}, {"instrument": "QQQ", "mid_signal": -601762, "gamma_signal": 314878, "vega_signal": 78102, "option_type": "P", "stock_price": 611.35, "utc_time": 1776090295000}, {"instrument": "QQQ", "mid_signal": -1030294, "gamma_signal": -529719, "vega_signal": 183429, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090300000}, {"instrument": "QQQ", "mid_signal": -1098766, "gamma_signal": 417423, "vega_signal": 42672, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090300000}, {"instrument": "QQQ", "mid_signal": -28015, "gamma_signal": -91335, "vega_signal": 26636, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090305000}, {"instrument": "QQQ", "mid_signal": -17537054, "gamma_signal": 4168042, "vega_signal": 1956699, "option_type": "P", "stock_price": 611.17, "utc_time": 1776090305000}, {"instrument": "QQQ", "mid_signal": -3559509, "gamma_signal": -656419, "vega_signal": -340902, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090310000}, {"instrument": "QQQ", "mid_signal": -3406072, "gamma_signal": 1036717, "vega_signal": 650951, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090310000}, {"instrument": "QQQ", "mid_signal": -2300917, "gamma_signal": -714856, "vega_signal": -374784, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090315000}, {"instrument": "QQQ", "mid_signal": 269948, "gamma_signal": -61493, "vega_signal": -43290, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090315000}, {"instrument": "QQQ", "mid_signal": 392649, "gamma_signal": 197316, "vega_signal": 90855, "option_type": "C", "stock_price": 611.085, "utc_time": 1776090320000}, {"instrument": "QQQ", "mid_signal": 366307, "gamma_signal": -106697, "vega_signal": -61812, "option_type": "P", "stock_price": 611.085, "utc_time": 1776090320000}, {"instrument": "QQQ", "mid_signal": -546943, "gamma_signal": -90259, "vega_signal": -4319, "option_type": "C", "stock_price": 611.085, "utc_time": 1776090325000}, {"instrument": "QQQ", "mid_signal": -1693373, "gamma_signal": 367685, "vega_signal": 278593, "option_type": "P", "stock_price": 611.085, "utc_time": 1776090325000}, {"instrument": "QQQ", "mid_signal": -1220253, "gamma_signal": 17297, "vega_signal": -2691219, "option_type": "C", "stock_price": 611.16, "utc_time": 1776090330000}, {"instrument": "QQQ", "mid_signal": -1216227, "gamma_signal": -97058, "vega_signal": 3651986, "option_type": "P", "stock_price": 611.16, "utc_time": 1776090330000}, {"instrument": "QQQ", "mid_signal": -541914, "gamma_signal": -109532, "vega_signal": -525861, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090335000}, {"instrument": "QQQ", "mid_signal": -60379, "gamma_signal": -437, "vega_signal": 2252, "option_type": "P", "stock_price": 611.17, "utc_time": 1776090335000}, {"instrument": "QQQ", "mid_signal": 361400, "gamma_signal": 97326, "vega_signal": 23173, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090340000}, {"instrument": "QQQ", "mid_signal": 293185, "gamma_signal": -35244, "vega_signal": -367445, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090340000}, {"instrument": "QQQ", "mid_signal": -435251, "gamma_signal": -88500, "vega_signal": -198930, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090345000}, {"instrument": "QQQ", "mid_signal": -1281730, "gamma_signal": 190262, "vega_signal": 731025, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090345000}, {"instrument": "QQQ", "mid_signal": 781572, "gamma_signal": 318378, "vega_signal": 106585, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090350000}, {"instrument": "QQQ", "mid_signal": -1920149, "gamma_signal": 166165, "vega_signal": 720685, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090350000}, {"instrument": "QQQ", "mid_signal": -2635173, "gamma_signal": -566846, "vega_signal": -360928, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090355000}, {"instrument": "QQQ", "mid_signal": -2885516, "gamma_signal": 587217, "vega_signal": 526964, "option_type": "P", "stock_price": 611.23, "utc_time": 1776090355000}, {"instrument": "QQQ", "mid_signal": 925891, "gamma_signal": 158409, "vega_signal": -941907, "option_type": "C", "stock_price": 611.23, "utc_time": 1776090360000}, {"instrument": "QQQ", "mid_signal": -1066029, "gamma_signal": -78755, "vega_signal": 247121, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090360000}, {"instrument": "QQQ", "mid_signal": 217391, "gamma_signal": 72712, "vega_signal": 54465, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090365000}, {"instrument": "QQQ", "mid_signal": 5323153, "gamma_signal": -1596722, "vega_signal": -990462, "option_type": "P", "stock_price": 611.23, "utc_time": 1776090365000}, {"instrument": "QQQ", "mid_signal": -1755863, "gamma_signal": -351386, "vega_signal": 967816, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090370000}, {"instrument": "QQQ", "mid_signal": 2345171, "gamma_signal": -640445, "vega_signal": -274269, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090370000}, {"instrument": "QQQ", "mid_signal": -515625, "gamma_signal": -63288, "vega_signal": -103371, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090375000}, {"instrument": "QQQ", "mid_signal": 2529741, "gamma_signal": -27969, "vega_signal": -6547997, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090375000}, {"instrument": "QQQ", "mid_signal": -327717, "gamma_signal": -112487, "vega_signal": -40597, "option_type": "C", "stock_price": 611.225, "utc_time": 1776090380000}, {"instrument": "QQQ", "mid_signal": -897227, "gamma_signal": 174541, "vega_signal": 162120, "option_type": "P", "stock_price": 611.225, "utc_time": 1776090380000}, {"instrument": "QQQ", "mid_signal": -190535, "gamma_signal": -54837, "vega_signal": -119554, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090385000}, {"instrument": "QQQ", "mid_signal": 155183, "gamma_signal": -36504, "vega_signal": 1777, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090385000}, {"instrument": "QQQ", "mid_signal": 385163, "gamma_signal": 98103, "vega_signal": -23419, "option_type": "C", "stock_price": 611.23, "utc_time": 1776090390000}, {"instrument": "QQQ", "mid_signal": 1537685, "gamma_signal": -429569, "vega_signal": -290314, "option_type": "P", "stock_price": 611.23, "utc_time": 1776090390000}, {"instrument": "QQQ", "mid_signal": 238822, "gamma_signal": 77563, "vega_signal": 54458, "option_type": "C", "stock_price": 611.19, "utc_time": 1776090395000}, {"instrument": "QQQ", "mid_signal": 1442690, "gamma_signal": -219787, "vega_signal": -927141, "option_type": "P", "stock_price": 611.19, "utc_time": 1776090395000}, {"instrument": "QQQ", "mid_signal": -1894971, "gamma_signal": 48458, "vega_signal": -2349721, "option_type": "C", "stock_price": 611.11, "utc_time": 1776090400000}, {"instrument": "QQQ", "mid_signal": 4726650, "gamma_signal": 92756, "vega_signal": -197371, "option_type": "P", "stock_price": 611.11, "utc_time": 1776090400000}, {"instrument": "QQQ", "mid_signal": -6507666, "gamma_signal": -1070717, "vega_signal": -659617, "option_type": "C", "stock_price": 611.18, "utc_time": 1776090405000}, {"instrument": "QQQ", "mid_signal": 137732, "gamma_signal": -20514, "vega_signal": -113143, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090405000}, {"instrument": "QQQ", "mid_signal": 2854370, "gamma_signal": 486958, "vega_signal": 282337, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090410000}, {"instrument": "QQQ", "mid_signal": 520950, "gamma_signal": -110874, "vega_signal": -155757, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090410000}, {"instrument": "QQQ", "mid_signal": 122668, "gamma_signal": -54699, "vega_signal": 150058, "option_type": "C", "stock_price": 611.125, "utc_time": 1776090415000}, {"instrument": "QQQ", "mid_signal": 1987566, "gamma_signal": -524366, "vega_signal": 29019, "option_type": "P", "stock_price": 611.125, "utc_time": 1776090415000}, {"instrument": "QQQ", "mid_signal": -485061, "gamma_signal": -41342, "vega_signal": -259740, "option_type": "C", "stock_price": 611.125, "utc_time": 1776090420000}, {"instrument": "QQQ", "mid_signal": 1520354, "gamma_signal": -334397, "vega_signal": -290006, "option_type": "P", "stock_price": 611.125, "utc_time": 1776090420000}, {"instrument": "QQQ", "mid_signal": -615143, "gamma_signal": -99450, "vega_signal": -269374, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090425000}, {"instrument": "QQQ", "mid_signal": 188371, "gamma_signal": -10264, "vega_signal": -271143, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090425000}, {"instrument": "QQQ", "mid_signal": -559777, "gamma_signal": -14032, "vega_signal": -293217, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090430000}, {"instrument": "QQQ", "mid_signal": 1251030, "gamma_signal": -253272, "vega_signal": -327474, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090430000}, {"instrument": "QQQ", "mid_signal": -697543, "gamma_signal": -128457, "vega_signal": -142355, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090435000}, {"instrument": "QQQ", "mid_signal": 1743664, "gamma_signal": -332344, "vega_signal": -1232159, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090435000}, {"instrument": "QQQ", "mid_signal": -371177, "gamma_signal": 100562, "vega_signal": -2370448, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090440000}, {"instrument": "QQQ", "mid_signal": 242576, "gamma_signal": -52875, "vega_signal": -101758, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090440000}, {"instrument": "QQQ", "mid_signal": 2850292, "gamma_signal": 1016869, "vega_signal": 538824, "option_type": "C", "stock_price": 611.18, "utc_time": 1776090445000}, {"instrument": "QQQ", "mid_signal": -889661, "gamma_signal": 169786, "vega_signal": 58897, "option_type": "P", "stock_price": 611.18, "utc_time": 1776090445000}, {"instrument": "QQQ", "mid_signal": 274869, "gamma_signal": 111167, "vega_signal": 57091, "option_type": "C", "stock_price": 611.1, "utc_time": 1776090450000}, {"instrument": "QQQ", "mid_signal": 731879, "gamma_signal": -290742, "vega_signal": -65273, "option_type": "P", "stock_price": 611.1, "utc_time": 1776090450000}, {"instrument": "QQQ", "mid_signal": -366810, "gamma_signal": -119292, "vega_signal": -39702, "option_type": "C", "stock_price": 611, "utc_time": 1776090455000}, {"instrument": "QQQ", "mid_signal": -138135, "gamma_signal": -66374, "vega_signal": 159695, "option_type": "P", "stock_price": 611, "utc_time": 1776090455000}, {"instrument": "QQQ", "mid_signal": -1183983, "gamma_signal": -75052, "vega_signal": -540958, "option_type": "C", "stock_price": 611, "utc_time": 1776090460000}, {"instrument": "QQQ", "mid_signal": 194606, "gamma_signal": -65708, "vega_signal": -12288, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090460000}, {"instrument": "QQQ", "mid_signal": -565430, "gamma_signal": -87138, "vega_signal": -108737, "option_type": "C", "stock_price": 611.06, "utc_time": 1776090465000}, {"instrument": "QQQ", "mid_signal": 591224, "gamma_signal": -104507, "vega_signal": -312460, "option_type": "P", "stock_price": 611.06, "utc_time": 1776090465000}, {"instrument": "QQQ", "mid_signal": 74876, "gamma_signal": 8805, "vega_signal": 11961, "option_type": "C", "stock_price": 611.06, "utc_time": 1776090470000}, {"instrument": "QQQ", "mid_signal": -326156, "gamma_signal": 78999, "vega_signal": 4710, "option_type": "P", "stock_price": 611.06, "utc_time": 1776090470000}, {"instrument": "QQQ", "mid_signal": 315237, "gamma_signal": 110222, "vega_signal": 8123, "option_type": "C", "stock_price": 611.12, "utc_time": 1776090475000}, {"instrument": "QQQ", "mid_signal": -1482498, "gamma_signal": 183375, "vega_signal": 265045, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090475000}, {"instrument": "QQQ", "mid_signal": -175859, "gamma_signal": -86572, "vega_signal": -24515, "option_type": "C", "stock_price": 611.12, "utc_time": 1776090480000}, {"instrument": "QQQ", "mid_signal": 2280998, "gamma_signal": -391009, "vega_signal": -734310, "option_type": "P", "stock_price": 611.12, "utc_time": 1776090480000}, {"instrument": "QQQ", "mid_signal": -563250, "gamma_signal": -232310, "vega_signal": -68112, "option_type": "C", "stock_price": 611.14, "utc_time": 1776090485000}, {"instrument": "QQQ", "mid_signal": 944241, "gamma_signal": -233363, "vega_signal": -166846, "option_type": "P", "stock_price": 611.14, "utc_time": 1776090485000}, {"instrument": "QQQ", "mid_signal": -155569, "gamma_signal": -85096, "vega_signal": -105652, "option_type": "C", "stock_price": 611, "utc_time": 1776090490000}, {"instrument": "QQQ", "mid_signal": 382365, "gamma_signal": -58092, "vega_signal": -90362, "option_type": "P", "stock_price": 611, "utc_time": 1776090490000}, {"instrument": "QQQ", "mid_signal": 1112049, "gamma_signal": 399677, "vega_signal": 17847, "option_type": "C", "stock_price": 611, "utc_time": 1776090495000}, {"instrument": "QQQ", "mid_signal": 2364720, "gamma_signal": -629640, "vega_signal": -370060, "option_type": "P", "stock_price": 611, "utc_time": 1776090495000}, {"instrument": "QQQ", "mid_signal": -918693, "gamma_signal": -253046, "vega_signal": -100711, "option_type": "C", "stock_price": 611.02, "utc_time": 1776090500000}, {"instrument": "QQQ", "mid_signal": -191940, "gamma_signal": 48247, "vega_signal": 15153, "option_type": "P", "stock_price": 611.02, "utc_time": 1776090500000}, {"instrument": "QQQ", "mid_signal": 365936, "gamma_signal": 71563, "vega_signal": -71611, "option_type": "C", "stock_price": 611.02, "utc_time": 1776090505000}, {"instrument": "QQQ", "mid_signal": -1701287, "gamma_signal": 485388, "vega_signal": 194066, "option_type": "P", "stock_price": 611.02, "utc_time": 1776090505000}, {"instrument": "QQQ", "mid_signal": -573208, "gamma_signal": -139045, "vega_signal": -150205, "option_type": "C", "stock_price": 611.055, "utc_time": 1776090510000}, {"instrument": "QQQ", "mid_signal": 200261, "gamma_signal": -68818, "vega_signal": -111423, "option_type": "P", "stock_price": 611.055, "utc_time": 1776090510000}, {"instrument": "QQQ", "mid_signal": -2335400, "gamma_signal": -508887, "vega_signal": -695044, "option_type": "C", "stock_price": 611.08, "utc_time": 1776090515000}, {"instrument": "QQQ", "mid_signal": 563065, "gamma_signal": -101284, "vega_signal": -43876, "option_type": "P", "stock_price": 611.08, "utc_time": 1776090515000}, {"instrument": "QQQ", "mid_signal": 470777, "gamma_signal": 87423, "vega_signal": 110357, "option_type": "C", "stock_price": 611, "utc_time": 1776090520000}, {"instrument": "QQQ", "mid_signal": 204095, "gamma_signal": -21027, "vega_signal": -77306, "option_type": "P", "stock_price": 611, "utc_time": 1776090520000}, {"instrument": "QQQ", "mid_signal": 263169, "gamma_signal": 53933, "vega_signal": 2459, "option_type": "C", "stock_price": 611, "utc_time": 1776090525000}, {"instrument": "QQQ", "mid_signal": -391068, "gamma_signal": 97924, "vega_signal": 100382, "option_type": "P", "stock_price": 611, "utc_time": 1776090525000}, {"instrument": "QQQ", "mid_signal": 13358, "gamma_signal": 11553, "vega_signal": -6648, "option_type": "C", "stock_price": 611.03, "utc_time": 1776090530000}, {"instrument": "QQQ", "mid_signal": -1422524, "gamma_signal": 134972, "vega_signal": 3881902, "option_type": "P", "stock_price": 611.03, "utc_time": 1776090530000}, {"instrument": "QQQ", "mid_signal": -121029, "gamma_signal": -28223, "vega_signal": -88557, "option_type": "C", "stock_price": 611.08, "utc_time": 1776090535000}, {"instrument": "QQQ", "mid_signal": 1019556, "gamma_signal": -234506, "vega_signal": -124957, "option_type": "P", "stock_price": 611.08, "utc_time": 1776090535000}, {"instrument": "QQQ", "mid_signal": -25780, "gamma_signal": -7343, "vega_signal": -6050, "option_type": "C", "stock_price": 611.04, "utc_time": 1776090540000}, {"instrument": "QQQ", "mid_signal": 1468790, "gamma_signal": -159392, "vega_signal": -928201, "option_type": "P", "stock_price": 611.04, "utc_time": 1776090540000}, {"instrument": "QQQ", "mid_signal": -134318, "gamma_signal": -5239, "vega_signal": -50890, "option_type": "C", "stock_price": 611.07, "utc_time": 1776090545000}, {"instrument": "QQQ", "mid_signal": 20043316, "gamma_signal": -4489385, "vega_signal": -2926409, "option_type": "P", "stock_price": 611.07, "utc_time": 1776090545000}, {"instrument": "QQQ", "mid_signal": -152302, "gamma_signal": -42725, "vega_signal": -107365, "option_type": "C", "stock_price": 611.07, "utc_time": 1776090550000}, {"instrument": "QQQ", "mid_signal": 708853, "gamma_signal": -173596, "vega_signal": 29330, "option_type": "P", "stock_price": 611.07, "utc_time": 1776090550000}, {"instrument": "QQQ", "mid_signal": -1346, "gamma_signal": 14785, "vega_signal": -20054, "option_type": "C", "stock_price": 611.07, "utc_time": 1776090555000}, {"instrument": "QQQ", "mid_signal": 1491483, "gamma_signal": -246436, "vega_signal": -246828, "option_type": "P", "stock_price": 611.07, "utc_time": 1776090555000}, {"instrument": "QQQ", "mid_signal": -3760914, "gamma_signal": -1805718, "vega_signal": -1008450, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090560000}, {"instrument": "QQQ", "mid_signal": -393102, "gamma_signal": -94477, "vega_signal": 51668, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090560000}, {"instrument": "QQQ", "mid_signal": 369503, "gamma_signal": 61503, "vega_signal": 86273, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090565000}, {"instrument": "QQQ", "mid_signal": -2344046, "gamma_signal": 570377, "vega_signal": 661004, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090565000}, {"instrument": "QQQ", "mid_signal": -1051142, "gamma_signal": -191419, "vega_signal": -273893, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090570000}, {"instrument": "QQQ", "mid_signal": 376145, "gamma_signal": -60149, "vega_signal": -220443, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090570000}, {"instrument": "QQQ", "mid_signal": -1403568, "gamma_signal": -199837, "vega_signal": -738861, "option_type": "C", "stock_price": 611.2, "utc_time": 1776090575000}, {"instrument": "QQQ", "mid_signal": -100159, "gamma_signal": -7648, "vega_signal": 71492, "option_type": "P", "stock_price": 611.2, "utc_time": 1776090575000}, {"instrument": "QQQ", "mid_signal": 7656, "gamma_signal": 14901, "vega_signal": -31696, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090580000}, {"instrument": "QQQ", "mid_signal": 422230, "gamma_signal": -63138, "vega_signal": -273010, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090580000}, {"instrument": "QQQ", "mid_signal": -862951, "gamma_signal": -72913, "vega_signal": -298018, "option_type": "C", "stock_price": 611.4, "utc_time": 1776090585000}, {"instrument": "QQQ", "mid_signal": -1711048, "gamma_signal": 263123, "vega_signal": 853944, "option_type": "P", "stock_price": 611.4, "utc_time": 1776090585000}, {"instrument": "QQQ", "mid_signal": 4121506, "gamma_signal": 1184241, "vega_signal": 282972, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090590000}, {"instrument": "QQQ", "mid_signal": 1879638, "gamma_signal": -70164, "vega_signal": -191101, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090590000}, {"instrument": "QQQ", "mid_signal": -1223804, "gamma_signal": -329950, "vega_signal": -141199, "option_type": "C", "stock_price": 611.32, "utc_time": 1776090595000}, {"instrument": "QQQ", "mid_signal": -3206621, "gamma_signal": 569071, "vega_signal": 579804, "option_type": "P", "stock_price": 611.32, "utc_time": 1776090595000}, {"instrument": "QQQ", "mid_signal": 2002305, "gamma_signal": 511540, "vega_signal": 1438773, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090600000}, {"instrument": "QQQ", "mid_signal": -1677768, "gamma_signal": 252277, "vega_signal": 463228, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090600000}, {"instrument": "QQQ", "mid_signal": 124238, "gamma_signal": 31279, "vega_signal": 44775, "option_type": "C", "stock_price": 611.29, "utc_time": 1776090605000}, {"instrument": "QQQ", "mid_signal": 77594, "gamma_signal": -19994, "vega_signal": -102183, "option_type": "P", "stock_price": 611.29, "utc_time": 1776090605000}, {"instrument": "QQQ", "mid_signal": -1167974, "gamma_signal": -185358, "vega_signal": -410083, "option_type": "C", "stock_price": 611.27, "utc_time": 1776090610000}, {"instrument": "QQQ", "mid_signal": 2379086, "gamma_signal": -484908, "vega_signal": -203668, "option_type": "P", "stock_price": 611.27, "utc_time": 1776090610000}, {"instrument": "QQQ", "mid_signal": -553599, "gamma_signal": -105451, "vega_signal": -367974, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090615000}, {"instrument": "QQQ", "mid_signal": 3015706, "gamma_signal": -121031, "vega_signal": -1512363, "option_type": "P", "stock_price": 611.33, "utc_time": 1776090615000}, {"instrument": "QQQ", "mid_signal": -717031, "gamma_signal": -78461, "vega_signal": -2285212, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090620000}, {"instrument": "QQQ", "mid_signal": -1797303, "gamma_signal": 518062, "vega_signal": 426090, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090620000}, {"instrument": "QQQ", "mid_signal": -834261, "gamma_signal": -137854, "vega_signal": -329369, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090625000}, {"instrument": "QQQ", "mid_signal": -39251, "gamma_signal": -68855, "vega_signal": 87367, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090625000}, {"instrument": "QQQ", "mid_signal": -594513, "gamma_signal": -180181, "vega_signal": 120188, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090630000}, {"instrument": "QQQ", "mid_signal": 1953251, "gamma_signal": -518263, "vega_signal": -234399, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090630000}, {"instrument": "QQQ", "mid_signal": -442127, "gamma_signal": -61988, "vega_signal": -179084, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090635000}, {"instrument": "QQQ", "mid_signal": 808374, "gamma_signal": -153896, "vega_signal": -349695, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090635000}, {"instrument": "QQQ", "mid_signal": -186349, "gamma_signal": -100050, "vega_signal": 206340, "option_type": "C", "stock_price": 611.23, "utc_time": 1776090640000}, {"instrument": "QQQ", "mid_signal": -1250695, "gamma_signal": 75895, "vega_signal": 1808454, "option_type": "P", "stock_price": 611.23, "utc_time": 1776090640000}, {"instrument": "QQQ", "mid_signal": -114033, "gamma_signal": -71165, "vega_signal": 761, "option_type": "C", "stock_price": 611.24, "utc_time": 1776090645000}, {"instrument": "QQQ", "mid_signal": 82442, "gamma_signal": 2615, "vega_signal": -74142, "option_type": "P", "stock_price": 611.24, "utc_time": 1776090645000}, {"instrument": "QQQ", "mid_signal": 797521, "gamma_signal": 230055, "vega_signal": -179129, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090650000}, {"instrument": "QQQ", "mid_signal": -1962972, "gamma_signal": 476202, "vega_signal": 262917, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090650000}, {"instrument": "QQQ", "mid_signal": -324672, "gamma_signal": -11183, "vega_signal": -198865, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090655000}, {"instrument": "QQQ", "mid_signal": 659043, "gamma_signal": -143431, "vega_signal": -548208, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090655000}, {"instrument": "QQQ", "mid_signal": 220763, "gamma_signal": 95482, "vega_signal": -417198, "option_type": "C", "stock_price": 611.25, "utc_time": 1776090660000}, {"instrument": "QQQ", "mid_signal": -3762267, "gamma_signal": 66717, "vega_signal": 5039400, "option_type": "P", "stock_price": 611.25, "utc_time": 1776090660000}, {"instrument": "QQQ", "mid_signal": 97919, "gamma_signal": 163538, "vega_signal": -1345711, "option_type": "C", "stock_price": 611.31, "utc_time": 1776090665000}, {"instrument": "QQQ", "mid_signal": -791002, "gamma_signal": 38052, "vega_signal": 224306, "option_type": "P", "stock_price": 611.31, "utc_time": 1776090665000}, {"instrument": "QQQ", "mid_signal": 372931, "gamma_signal": 99515, "vega_signal": 52652, "option_type": "C", "stock_price": 611.35, "utc_time": 1776090670000}, {"instrument": "QQQ", "mid_signal": 880171, "gamma_signal": -174839, "vega_signal": -147856, "option_type": "P", "stock_price": 611.35, "utc_time": 1776090670000}, {"instrument": "QQQ", "mid_signal": -1902367, "gamma_signal": -396487, "vega_signal": -564595, "option_type": "C", "stock_price": 611.5, "utc_time": 1776090675000}, {"instrument": "QQQ", "mid_signal": -3297456, "gamma_signal": 348364, "vega_signal": 1722811, "option_type": "P", "stock_price": 611.5, "utc_time": 1776090675000}, {"instrument": "QQQ", "mid_signal": -842354, "gamma_signal": -115849, "vega_signal": -711762, "option_type": "C", "stock_price": 611.43, "utc_time": 1776090680000}, {"instrument": "QQQ", "mid_signal": -640800, "gamma_signal": 130146, "vega_signal": -188021, "option_type": "P", "stock_price": 611.43, "utc_time": 1776090680000}, {"instrument": "QQQ", "mid_signal": 329207, "gamma_signal": -14722, "vega_signal": -32119, "option_type": "C", "stock_price": 611.37, "utc_time": 1776090685000}, {"instrument": "QQQ", "mid_signal": -8815985, "gamma_signal": 2372684, "vega_signal": 747870, "option_type": "P", "stock_price": 611.37, "utc_time": 1776090685000}, {"instrument": "QQQ", "mid_signal": 2200572, "gamma_signal": 286588, "vega_signal": 575866, "option_type": "C", "stock_price": 611.46, "utc_time": 1776090690000}, {"instrument": "QQQ", "mid_signal": -3934271, "gamma_signal": 773228, "vega_signal": 403871, "option_type": "P", "stock_price": 611.46, "utc_time": 1776090690000}, {"instrument": "QQQ", "mid_signal": 1228867, "gamma_signal": 271322, "vega_signal": 46250, "option_type": "C", "stock_price": 611.46, "utc_time": 1776090695000}, {"instrument": "QQQ", "mid_signal": -128091, "gamma_signal": 97184, "vega_signal": -313617, "option_type": "P", "stock_price": 611.46, "utc_time": 1776090695000}, {"instrument": "QQQ", "mid_signal": -810891, "gamma_signal": -57955, "vega_signal": -359391, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090700000}, {"instrument": "QQQ", "mid_signal": 63608, "gamma_signal": -36890, "vega_signal": -49291, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090700000}, {"instrument": "QQQ", "mid_signal": 855177, "gamma_signal": 135291, "vega_signal": 136477, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090705000}, {"instrument": "QQQ", "mid_signal": 661109, "gamma_signal": -279125, "vega_signal": -308924, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090705000}, {"instrument": "QQQ", "mid_signal": -1116987, "gamma_signal": -119751, "vega_signal": -2538031, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090710000}, {"instrument": "QQQ", "mid_signal": -2003527, "gamma_signal": 447562, "vega_signal": 343169, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090710000}, {"instrument": "QQQ", "mid_signal": -541065, "gamma_signal": 5377, "vega_signal": -177889, "option_type": "C", "stock_price": 611.6, "utc_time": 1776090715000}, {"instrument": "QQQ", "mid_signal": -2161071, "gamma_signal": 607158, "vega_signal": 314994, "option_type": "P", "stock_price": 611.6, "utc_time": 1776090715000}, {"instrument": "QQQ", "mid_signal": 613791, "gamma_signal": -294470, "vega_signal": 1391909, "option_type": "C", "stock_price": 611.59, "utc_time": 1776090720000}, {"instrument": "QQQ", "mid_signal": 2431669, "gamma_signal": -623930, "vega_signal": -342313, "option_type": "P", "stock_price": 611.59, "utc_time": 1776090720000}, {"instrument": "QQQ", "mid_signal": -140691, "gamma_signal": -51719, "vega_signal": -79793, "option_type": "C", "stock_price": 611.67, "utc_time": 1776090725000}, {"instrument": "QQQ", "mid_signal": 1123444, "gamma_signal": -432618, "vega_signal": -34741, "option_type": "P", "stock_price": 611.67, "utc_time": 1776090725000}, {"instrument": "QQQ", "mid_signal": -3200660, "gamma_signal": -325066, "vega_signal": -2224387, "option_type": "C", "stock_price": 611.57, "utc_time": 1776090730000}, {"instrument": "QQQ", "mid_signal": -607528, "gamma_signal": 226992, "vega_signal": 5553, "option_type": "P", "stock_price": 611.57, "utc_time": 1776090730000}, {"instrument": "QQQ", "mid_signal": 3158759, "gamma_signal": 1030626, "vega_signal": 557648, "option_type": "C", "stock_price": 611.57, "utc_time": 1776090735000}, {"instrument": "QQQ", "mid_signal": 738204, "gamma_signal": -163409, "vega_signal": -6616, "option_type": "P", "stock_price": 611.57, "utc_time": 1776090735000}, {"instrument": "QQQ", "mid_signal": -929182, "gamma_signal": -163444, "vega_signal": -65333, "option_type": "C", "stock_price": 611.62, "utc_time": 1776090740000}, {"instrument": "QQQ", "mid_signal": 5632204, "gamma_signal": -625167, "vega_signal": -1145969, "option_type": "P", "stock_price": 611.62, "utc_time": 1776090740000}, {"instrument": "QQQ", "mid_signal": -3809450, "gamma_signal": -812298, "vega_signal": -598542, "option_type": "C", "stock_price": 611.62, "utc_time": 1776090745000}, {"instrument": "QQQ", "mid_signal": -1987361, "gamma_signal": 452135, "vega_signal": 435285, "option_type": "P", "stock_price": 611.62, "utc_time": 1776090745000}, {"instrument": "QQQ", "mid_signal": -888334, "gamma_signal": -205531, "vega_signal": -113701, "option_type": "C", "stock_price": 611.55, "utc_time": 1776090750000}, {"instrument": "QQQ", "mid_signal": 1171526, "gamma_signal": -260832, "vega_signal": -340624, "option_type": "P", "stock_price": 611.55, "utc_time": 1776090750000}, {"instrument": "QQQ", "mid_signal": 57601, "gamma_signal": -55551, "vega_signal": 31343, "option_type": "C", "stock_price": 611.55, "utc_time": 1776090755000}, {"instrument": "QQQ", "mid_signal": 648468, "gamma_signal": -105137, "vega_signal": 41211, "option_type": "P", "stock_price": 611.55, "utc_time": 1776090755000}, {"instrument": "QQQ", "mid_signal": -936427, "gamma_signal": -134857, "vega_signal": -566871, "option_type": "C", "stock_price": 611.43, "utc_time": 1776090760000}, {"instrument": "QQQ", "mid_signal": -126028, "gamma_signal": 27973, "vega_signal": -166198, "option_type": "P", "stock_price": 611.43, "utc_time": 1776090760000}, {"instrument": "QQQ", "mid_signal": 462911, "gamma_signal": 74430, "vega_signal": -176000, "option_type": "C", "stock_price": 611.36, "utc_time": 1776090765000}, {"instrument": "QQQ", "mid_signal": 1021596, "gamma_signal": -431770, "vega_signal": -51210, "option_type": "P", "stock_price": 611.36, "utc_time": 1776090765000}, {"instrument": "QQQ", "mid_signal": -778915, "gamma_signal": -32335, "vega_signal": -238673, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090770000}, {"instrument": "QQQ", "mid_signal": -49301, "gamma_signal": -38924, "vega_signal": 327580, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090770000}, {"instrument": "QQQ", "mid_signal": -388898, "gamma_signal": -32075, "vega_signal": -462272, "option_type": "C", "stock_price": 611.28, "utc_time": 1776090775000}, {"instrument": "QQQ", "mid_signal": -816685, "gamma_signal": 183176, "vega_signal": 36422, "option_type": "P", "stock_price": 611.28, "utc_time": 1776090775000}, {"instrument": "QQQ", "mid_signal": -781484, "gamma_signal": -146127, "vega_signal": -155102, "option_type": "C", "stock_price": 611.32, "utc_time": 1776090780000}, {"instrument": "QQQ", "mid_signal": -196621, "gamma_signal": -18267, "vega_signal": 144664, "option_type": "P", "stock_price": 611.32, "utc_time": 1776090780000}, {"instrument": "QQQ", "mid_signal": -262280, "gamma_signal": -78535, "vega_signal": -38688, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090785000}, {"instrument": "QQQ", "mid_signal": 1260474, "gamma_signal": -142657, "vega_signal": -1022355, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090785000}, {"instrument": "QQQ", "mid_signal": 144331, "gamma_signal": -6173, "vega_signal": 236840, "option_type": "C", "stock_price": 611.33, "utc_time": 1776090790000}, {"instrument": "QQQ", "mid_signal": 991924, "gamma_signal": -296495, "vega_signal": -247055, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090790000}, {"instrument": "QQQ", "mid_signal": -478507, "gamma_signal": -99597, "vega_signal": -116858, "option_type": "C", "stock_price": 611.26, "utc_time": 1776090795000}, {"instrument": "QQQ", "mid_signal": -654385, "gamma_signal": 373368, "vega_signal": -198098, "option_type": "P", "stock_price": 611.26, "utc_time": 1776090795000}, {"instrument": "QQQ", "mid_signal": -115968, "gamma_signal": -38738, "vega_signal": -33914, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090800000}, {"instrument": "QQQ", "mid_signal": 418745, "gamma_signal": -116696, "vega_signal": -335472, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090800000}, {"instrument": "QQQ", "mid_signal": 5599376, "gamma_signal": 1572063, "vega_signal": 724602, "option_type": "C", "stock_price": 611.39, "utc_time": 1776090805000}, {"instrument": "QQQ", "mid_signal": -2966165, "gamma_signal": 841324, "vega_signal": 118385, "option_type": "P", "stock_price": 611.39, "utc_time": 1776090805000}, {"instrument": "QQQ", "mid_signal": 144396, "gamma_signal": 44910, "vega_signal": 22215, "option_type": "C", "stock_price": 611.5, "utc_time": 1776090810000}, {"instrument": "QQQ", "mid_signal": -49027, "gamma_signal": -41029, "vega_signal": -223967, "option_type": "P", "stock_price": 611.5, "utc_time": 1776090810000}, {"instrument": "QQQ", "mid_signal": -962873, "gamma_signal": -427063, "vega_signal": -285398, "option_type": "C", "stock_price": 611.5, "utc_time": 1776090815000}, {"instrument": "QQQ", "mid_signal": 206406, "gamma_signal": -114022, "vega_signal": -29308, "option_type": "P", "stock_price": 611.5, "utc_time": 1776090815000}, {"instrument": "QQQ", "mid_signal": -242653, "gamma_signal": -124302, "vega_signal": -72485, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090820000}, {"instrument": "QQQ", "mid_signal": -195414, "gamma_signal": 35473, "vega_signal": -92646, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090820000}, {"instrument": "QQQ", "mid_signal": -173696, "gamma_signal": -58337, "vega_signal": -57342, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090825000}, {"instrument": "QQQ", "mid_signal": -210383, "gamma_signal": -257, "vega_signal": 126136, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090825000}, {"instrument": "QQQ", "mid_signal": 1701292, "gamma_signal": 299265, "vega_signal": 169435, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090830000}, {"instrument": "QQQ", "mid_signal": -175182, "gamma_signal": -51010, "vega_signal": -6647, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090830000}, {"instrument": "QQQ", "mid_signal": 6718787, "gamma_signal": 1899021, "vega_signal": 1002096, "option_type": "C", "stock_price": 611.4, "utc_time": 1776090835000}, {"instrument": "QQQ", "mid_signal": -4714571, "gamma_signal": 594436, "vega_signal": 2714869, "option_type": "P", "stock_price": 611.4, "utc_time": 1776090835000}, {"instrument": "QQQ", "mid_signal": -524472, "gamma_signal": -158442, "vega_signal": -110293, "option_type": "C", "stock_price": 611.41, "utc_time": 1776090840000}, {"instrument": "QQQ", "mid_signal": 527643, "gamma_signal": -64163, "vega_signal": -202122, "option_type": "P", "stock_price": 611.41, "utc_time": 1776090840000}, {"instrument": "QQQ", "mid_signal": -163340, "gamma_signal": -38779, "vega_signal": -69314, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090845000}, {"instrument": "QQQ", "mid_signal": -1185362, "gamma_signal": 260884, "vega_signal": -149287, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090845000}, {"instrument": "QQQ", "mid_signal": -624601, "gamma_signal": -58085, "vega_signal": -179727, "option_type": "C", "stock_price": 611.52, "utc_time": 1776090850000}, {"instrument": "QQQ", "mid_signal": -181050, "gamma_signal": -8325, "vega_signal": 148780, "option_type": "P", "stock_price": 611.52, "utc_time": 1776090850000}, {"instrument": "QQQ", "mid_signal": -764553, "gamma_signal": -67783, "vega_signal": -424348, "option_type": "C", "stock_price": 611.52, "utc_time": 1776090855000}, {"instrument": "QQQ", "mid_signal": 3297649, "gamma_signal": -817400, "vega_signal": -514333, "option_type": "P", "stock_price": 611.52, "utc_time": 1776090855000}, {"instrument": "QQQ", "mid_signal": 197450, "gamma_signal": 48464, "vega_signal": 53695, "option_type": "C", "stock_price": 611.54, "utc_time": 1776090860000}, {"instrument": "QQQ", "mid_signal": -1495614, "gamma_signal": 443609, "vega_signal": 456251, "option_type": "P", "stock_price": 611.54, "utc_time": 1776090860000}, {"instrument": "QQQ", "mid_signal": -971879, "gamma_signal": -49915, "vega_signal": -1283585, "option_type": "C", "stock_price": 611.54, "utc_time": 1776090865000}, {"instrument": "QQQ", "mid_signal": 1301554, "gamma_signal": -402482, "vega_signal": -533541, "option_type": "P", "stock_price": 611.54, "utc_time": 1776090865000}, {"instrument": "QQQ", "mid_signal": -2595257, "gamma_signal": -738948, "vega_signal": -435639, "option_type": "C", "stock_price": 611.54, "utc_time": 1776090870000}, {"instrument": "QQQ", "mid_signal": -772274, "gamma_signal": 120264, "vega_signal": 1501139, "option_type": "P", "stock_price": 611.54, "utc_time": 1776090870000}, {"instrument": "QQQ", "mid_signal": -8594925, "gamma_signal": -1107582, "vega_signal": -2720031, "option_type": "C", "stock_price": 611.64, "utc_time": 1776090875000}, {"instrument": "QQQ", "mid_signal": -2167760, "gamma_signal": 714520, "vega_signal": 246737, "option_type": "P", "stock_price": 611.64, "utc_time": 1776090875000}, {"instrument": "QQQ", "mid_signal": -1919045, "gamma_signal": -435330, "vega_signal": -783322, "option_type": "C", "stock_price": 611.64, "utc_time": 1776090880000}, {"instrument": "QQQ", "mid_signal": 752499, "gamma_signal": -247647, "vega_signal": 279507, "option_type": "P", "stock_price": 611.64, "utc_time": 1776090880000}, {"instrument": "QQQ", "mid_signal": 793013, "gamma_signal": 2388, "vega_signal": 244447, "option_type": "C", "stock_price": 611.64, "utc_time": 1776090885000}, {"instrument": "QQQ", "mid_signal": -672469, "gamma_signal": -22203, "vega_signal": 499852, "option_type": "P", "stock_price": 611.64, "utc_time": 1776090885000}, {"instrument": "QQQ", "mid_signal": 1052590, "gamma_signal": 191639, "vega_signal": 118569, "option_type": "C", "stock_price": 611.61, "utc_time": 1776090890000}, {"instrument": "QQQ", "mid_signal": 907189, "gamma_signal": -94628, "vega_signal": -713370, "option_type": "P", "stock_price": 611.61, "utc_time": 1776090890000}, {"instrument": "QQQ", "mid_signal": 55508, "gamma_signal": -45096, "vega_signal": -28155, "option_type": "C", "stock_price": 611.63, "utc_time": 1776090895000}, {"instrument": "QQQ", "mid_signal": 778244, "gamma_signal": -284132, "vega_signal": -63481, "option_type": "P", "stock_price": 611.63, "utc_time": 1776090895000}, {"instrument": "QQQ", "mid_signal": -644210, "gamma_signal": -141301, "vega_signal": 20790, "option_type": "C", "stock_price": 611.63, "utc_time": 1776090900000}, {"instrument": "QQQ", "mid_signal": -1732177, "gamma_signal": 473699, "vega_signal": 506691, "option_type": "P", "stock_price": 611.63, "utc_time": 1776090900000}, {"instrument": "QQQ", "mid_signal": -1668819, "gamma_signal": -136140, "vega_signal": -683915, "option_type": "C", "stock_price": 611.55, "utc_time": 1776090905000}, {"instrument": "QQQ", "mid_signal": 1342690, "gamma_signal": -240721, "vega_signal": -717500, "option_type": "P", "stock_price": 611.55, "utc_time": 1776090905000}, {"instrument": "QQQ", "mid_signal": -3075468, "gamma_signal": -1025459, "vega_signal": -468126, "option_type": "C", "stock_price": 611.53, "utc_time": 1776090910000}, {"instrument": "QQQ", "mid_signal": 557533, "gamma_signal": -200866, "vega_signal": -129389, "option_type": "P", "stock_price": 611.53, "utc_time": 1776090910000}, {"instrument": "QQQ", "mid_signal": 280734, "gamma_signal": 41697, "vega_signal": -1836, "option_type": "C", "stock_price": 611.53, "utc_time": 1776090915000}, {"instrument": "QQQ", "mid_signal": 496326, "gamma_signal": -81300, "vega_signal": -949293, "option_type": "P", "stock_price": 611.53, "utc_time": 1776090915000}, {"instrument": "QQQ", "mid_signal": -292256, "gamma_signal": -45819, "vega_signal": -79045, "option_type": "C", "stock_price": 611.53, "utc_time": 1776090920000}, {"instrument": "QQQ", "mid_signal": -98494, "gamma_signal": -14496, "vega_signal": 92700, "option_type": "P", "stock_price": 611.53, "utc_time": 1776090920000}, {"instrument": "QQQ", "mid_signal": -751008, "gamma_signal": -56594, "vega_signal": -131635, "option_type": "C", "stock_price": 611.47, "utc_time": 1776090925000}, {"instrument": "QQQ", "mid_signal": 912924, "gamma_signal": -5820, "vega_signal": -435530, "option_type": "P", "stock_price": 611.47, "utc_time": 1776090925000}, {"instrument": "QQQ", "mid_signal": -2616784, "gamma_signal": -555141, "vega_signal": -336566, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090930000}, {"instrument": "QQQ", "mid_signal": -454694, "gamma_signal": 83077, "vega_signal": 143803, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090930000}, {"instrument": "QQQ", "mid_signal": -1148776, "gamma_signal": -417250, "vega_signal": -204386, "option_type": "C", "stock_price": 611.45, "utc_time": 1776090935000}, {"instrument": "QQQ", "mid_signal": 155366, "gamma_signal": 2228, "vega_signal": 27964, "option_type": "P", "stock_price": 611.45, "utc_time": 1776090935000}, {"instrument": "QQQ", "mid_signal": -154805, "gamma_signal": 14825, "vega_signal": -100416, "option_type": "C", "stock_price": 611.37, "utc_time": 1776090940000}, {"instrument": "QQQ", "mid_signal": 663417, "gamma_signal": -234860, "vega_signal": 111948, "option_type": "P", "stock_price": 611.37, "utc_time": 1776090940000}, {"instrument": "QQQ", "mid_signal": -635267, "gamma_signal": -40822, "vega_signal": -1284450, "option_type": "C", "stock_price": 611.33, "utc_time": 1776090945000}, {"instrument": "QQQ", "mid_signal": 83819, "gamma_signal": -87471, "vega_signal": 150498, "option_type": "P", "stock_price": 611.33, "utc_time": 1776090945000}, {"instrument": "QQQ", "mid_signal": -1550632, "gamma_signal": -419835, "vega_signal": -467212, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090950000}, {"instrument": "QQQ", "mid_signal": -1450714, "gamma_signal": 189917, "vega_signal": 210278, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090950000}, {"instrument": "QQQ", "mid_signal": -1319531, "gamma_signal": -112180, "vega_signal": -2223007, "option_type": "C", "stock_price": 611.35, "utc_time": 1776090955000}, {"instrument": "QQQ", "mid_signal": 989839, "gamma_signal": 41993, "vega_signal": -808411, "option_type": "P", "stock_price": 611.35, "utc_time": 1776090955000}, {"instrument": "QQQ", "mid_signal": -293096, "gamma_signal": -52634, "vega_signal": -54032, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090960000}, {"instrument": "QQQ", "mid_signal": 1440787, "gamma_signal": -346971, "vega_signal": -283626, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090960000}, {"instrument": "QQQ", "mid_signal": 713379, "gamma_signal": 187240, "vega_signal": -100997, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090965000}, {"instrument": "QQQ", "mid_signal": -259428, "gamma_signal": 117297, "vega_signal": -97311, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090965000}, {"instrument": "QQQ", "mid_signal": -2091760, "gamma_signal": -439917, "vega_signal": -274459, "option_type": "C", "stock_price": 611.3, "utc_time": 1776090970000}, {"instrument": "QQQ", "mid_signal": 707173, "gamma_signal": -77282, "vega_signal": 83361, "option_type": "P", "stock_price": 611.3, "utc_time": 1776090970000}, {"instrument": "QQQ", "mid_signal": -1648642, "gamma_signal": -477390, "vega_signal": -398417, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090975000}, {"instrument": "QQQ", "mid_signal": 13125973, "gamma_signal": -1227180, "vega_signal": -3749654, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090975000}, {"instrument": "QQQ", "mid_signal": -1743639, "gamma_signal": -1144391, "vega_signal": -221988, "option_type": "C", "stock_price": 611.22, "utc_time": 1776090980000}, {"instrument": "QQQ", "mid_signal": -6085488, "gamma_signal": 1368783, "vega_signal": 623671, "option_type": "P", "stock_price": 611.22, "utc_time": 1776090980000}, {"instrument": "QQQ", "mid_signal": -3438572, "gamma_signal": -613800, "vega_signal": -2843755, "option_type": "C", "stock_price": 611.15, "utc_time": 1776090985000}, {"instrument": "QQQ", "mid_signal": -893273, "gamma_signal": 190749, "vega_signal": 272216, "option_type": "P", "stock_price": 611.15, "utc_time": 1776090985000}, {"instrument": "QQQ", "mid_signal": -3288224, "gamma_signal": -648839, "vega_signal": -132449, "option_type": "C", "stock_price": 611.21, "utc_time": 1776090990000}, {"instrument": "QQQ", "mid_signal": 3934778, "gamma_signal": -895370, "vega_signal": -447024, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090990000}, {"instrument": "QQQ", "mid_signal": -217435, "gamma_signal": 11540, "vega_signal": -273195, "option_type": "C", "stock_price": 611.17, "utc_time": 1776090995000}, {"instrument": "QQQ", "mid_signal": 191587, "gamma_signal": -190146, "vega_signal": 715883, "option_type": "P", "stock_price": 611.21, "utc_time": 1776090995000}, {"instrument": "QQQ", "mid_signal": -5053117, "gamma_signal": -1732373, "vega_signal": -833504, "option_type": "C", "stock_price": 611.17, "utc_time": 1776091000000}, {"instrument": "QQQ", "mid_signal": -2269446, "gamma_signal": 644091, "vega_signal": 148798, "option_type": "P", "stock_price": 611.17, "utc_time": 1776091000000}, {"instrument": "QQQ", "mid_signal": -1951017, "gamma_signal": -733337, "vega_signal": -324916, "option_type": "C", "stock_price": 611.24, "utc_time": 1776091005000}, {"instrument": "QQQ", "mid_signal": 896697, "gamma_signal": -115676, "vega_signal": -263151, "option_type": "P", "stock_price": 611.24, "utc_time": 1776091005000}, {"instrument": "QQQ", "mid_signal": 350904, "gamma_signal": 31895, "vega_signal": 86478, "option_type": "C", "stock_price": 611.23, "utc_time": 1776091010000}, {"instrument": "QQQ", "mid_signal": 3244220, "gamma_signal": -878607, "vega_signal": -729776, "option_type": "P", "stock_price": 611.23, "utc_time": 1776091010000}, {"instrument": "QQQ", "mid_signal": -878993, "gamma_signal": -431612, "vega_signal": -51381, "option_type": "C", "stock_price": 611.14, "utc_time": 1776091015000}, {"instrument": "QQQ", "mid_signal": 573216, "gamma_signal": -13034, "vega_signal": -744950, "option_type": "P", "stock_price": 611.14, "utc_time": 1776091015000}, {"instrument": "QQQ", "mid_signal": -788667, "gamma_signal": -122237, "vega_signal": 152965, "option_type": "C", "stock_price": 611.1, "utc_time": 1776091020000}, {"instrument": "QQQ", "mid_signal": -858136, "gamma_signal": 257754, "vega_signal": 467171, "option_type": "P", "stock_price": 611.1, "utc_time": 1776091020000}, {"instrument": "QQQ", "mid_signal": 4586541, "gamma_signal": 1121566, "vega_signal": 618065, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091025000}, {"instrument": "QQQ", "mid_signal": 8330050, "gamma_signal": -1646993, "vega_signal": -923829, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091025000}, {"instrument": "QQQ", "mid_signal": 295301, "gamma_signal": 165917, "vega_signal": -233608, "option_type": "C", "stock_price": 611, "utc_time": 1776091030000}, {"instrument": "QQQ", "mid_signal": 127497, "gamma_signal": -1165, "vega_signal": 20095, "option_type": "P", "stock_price": 611, "utc_time": 1776091030000}, {"instrument": "QQQ", "mid_signal": -8328985, "gamma_signal": -2020281, "vega_signal": -840399, "option_type": "C", "stock_price": 610.95, "utc_time": 1776091035000}, {"instrument": "QQQ", "mid_signal": -35768, "gamma_signal": 125683, "vega_signal": -484836, "option_type": "P", "stock_price": 610.95, "utc_time": 1776091035000}, {"instrument": "QQQ", "mid_signal": 713328, "gamma_signal": 110302, "vega_signal": 134236, "option_type": "C", "stock_price": 610.95, "utc_time": 1776091040000}, {"instrument": "QQQ", "mid_signal": 9654, "gamma_signal": -271744, "vega_signal": 797606, "option_type": "P", "stock_price": 610.95, "utc_time": 1776091040000}, {"instrument": "QQQ", "mid_signal": -752211, "gamma_signal": 146621, "vega_signal": -428772, "option_type": "C", "stock_price": 610.99, "utc_time": 1776091045000}, {"instrument": "QQQ", "mid_signal": -1154349, "gamma_signal": 319774, "vega_signal": -120496, "option_type": "P", "stock_price": 610.99, "utc_time": 1776091045000}, {"instrument": "QQQ", "mid_signal": -968435, "gamma_signal": -295291, "vega_signal": -146067, "option_type": "C", "stock_price": 610.99, "utc_time": 1776091050000}, {"instrument": "QQQ", "mid_signal": -569252, "gamma_signal": 149067, "vega_signal": -947679, "option_type": "P", "stock_price": 610.99, "utc_time": 1776091050000}, {"instrument": "QQQ", "mid_signal": -849581, "gamma_signal": -227423, "vega_signal": -96803, "option_type": "C", "stock_price": 611.04, "utc_time": 1776091055000}, {"instrument": "QQQ", "mid_signal": 251398, "gamma_signal": 107240, "vega_signal": -2626611, "option_type": "P", "stock_price": 611.04, "utc_time": 1776091055000}, {"instrument": "QQQ", "mid_signal": -638381, "gamma_signal": -219223, "vega_signal": -502899, "option_type": "C", "stock_price": 611.05, "utc_time": 1776091060000}, {"instrument": "QQQ", "mid_signal": -455626, "gamma_signal": 210823, "vega_signal": -63103, "option_type": "P", "stock_price": 611.05, "utc_time": 1776091060000}, {"instrument": "QQQ", "mid_signal": -1472629, "gamma_signal": -442383, "vega_signal": -104461, "option_type": "C", "stock_price": 610.99, "utc_time": 1776091065000}, {"instrument": "QQQ", "mid_signal": 3088225, "gamma_signal": -809067, "vega_signal": -412588, "option_type": "P", "stock_price": 611, "utc_time": 1776091065000}, {"instrument": "QQQ", "mid_signal": -159523, "gamma_signal": -35847, "vega_signal": -59527, "option_type": "C", "stock_price": 611.04, "utc_time": 1776091070000}, {"instrument": "QQQ", "mid_signal": -4771367, "gamma_signal": 1189610, "vega_signal": 559684, "option_type": "P", "stock_price": 611.04, "utc_time": 1776091070000}, {"instrument": "QQQ", "mid_signal": -1304921, "gamma_signal": -372406, "vega_signal": -279657, "option_type": "C", "stock_price": 611.04, "utc_time": 1776091075000}, {"instrument": "QQQ", "mid_signal": -1201969, "gamma_signal": 377129, "vega_signal": -47928, "option_type": "P", "stock_price": 611.04, "utc_time": 1776091075000}, {"instrument": "QQQ", "mid_signal": -2168582, "gamma_signal": -455335, "vega_signal": -228449, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091080000}, {"instrument": "QQQ", "mid_signal": 214639, "gamma_signal": -50897, "vega_signal": -57349, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091080000}, {"instrument": "QQQ", "mid_signal": -675879, "gamma_signal": -164840, "vega_signal": -84079, "option_type": "C", "stock_price": 611.07, "utc_time": 1776091085000}, {"instrument": "QQQ", "mid_signal": -5186016, "gamma_signal": 1058723, "vega_signal": 408410, "option_type": "P", "stock_price": 611.07, "utc_time": 1776091085000}, {"instrument": "QQQ", "mid_signal": -500409, "gamma_signal": -29383, "vega_signal": -378539, "option_type": "C", "stock_price": 611.14, "utc_time": 1776091090000}, {"instrument": "QQQ", "mid_signal": 683499, "gamma_signal": 30866, "vega_signal": -547408, "option_type": "P", "stock_price": 611.14, "utc_time": 1776091090000}, {"instrument": "QQQ", "mid_signal": -246867, "gamma_signal": -239155, "vega_signal": 314956, "option_type": "C", "stock_price": 611.2, "utc_time": 1776091095000}, {"instrument": "QQQ", "mid_signal": 685250, "gamma_signal": -114076, "vega_signal": -217737, "option_type": "P", "stock_price": 611.2, "utc_time": 1776091095000}, {"instrument": "QQQ", "mid_signal": 369493, "gamma_signal": 61316, "vega_signal": 55808, "option_type": "C", "stock_price": 611.15, "utc_time": 1776091100000}, {"instrument": "QQQ", "mid_signal": -223666, "gamma_signal": 42565, "vega_signal": 432387, "option_type": "P", "stock_price": 611.19, "utc_time": 1776091100000}, {"instrument": "QQQ", "mid_signal": -220428, "gamma_signal": -185658, "vega_signal": 26962, "option_type": "C", "stock_price": 611.2, "utc_time": 1776091105000}, {"instrument": "QQQ", "mid_signal": 1506251, "gamma_signal": -881994, "vega_signal": -388499, "option_type": "P", "stock_price": 611.16, "utc_time": 1776091105000}, {"instrument": "QQQ", "mid_signal": -24871, "gamma_signal": -25004, "vega_signal": 21836, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091110000}, {"instrument": "QQQ", "mid_signal": 1220906, "gamma_signal": -317757, "vega_signal": -237253, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091110000}, {"instrument": "QQQ", "mid_signal": -152188, "gamma_signal": -3461, "vega_signal": -145501, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091115000}, {"instrument": "QQQ", "mid_signal": 5267048, "gamma_signal": -1279961, "vega_signal": -659932, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091115000}, {"instrument": "QQQ", "mid_signal": -68334, "gamma_signal": 33092, "vega_signal": 118688, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091120000}, {"instrument": "QQQ", "mid_signal": 1852470, "gamma_signal": -278870, "vega_signal": -698506, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091120000}, {"instrument": "QQQ", "mid_signal": 5815407, "gamma_signal": 1748911, "vega_signal": 879584, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091125000}, {"instrument": "QQQ", "mid_signal": -2113592, "gamma_signal": 255791, "vega_signal": -989050, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091125000}, {"instrument": "QQQ", "mid_signal": 205056, "gamma_signal": 71348, "vega_signal": -1756, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091130000}, {"instrument": "QQQ", "mid_signal": -2684179, "gamma_signal": 638718, "vega_signal": -24832, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091130000}, {"instrument": "QQQ", "mid_signal": 249057, "gamma_signal": 10655, "vega_signal": 363512, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091135000}, {"instrument": "QQQ", "mid_signal": -248991, "gamma_signal": -30053, "vega_signal": 226684, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091135000}, {"instrument": "QQQ", "mid_signal": -810603, "gamma_signal": -156267, "vega_signal": -53871, "option_type": "C", "stock_price": 611.18, "utc_time": 1776091140000}, {"instrument": "QQQ", "mid_signal": -538822, "gamma_signal": 42745, "vega_signal": 237332, "option_type": "P", "stock_price": 611.18, "utc_time": 1776091140000}, {"instrument": "QQQ", "mid_signal": -251686, "gamma_signal": 50220, "vega_signal": -372048, "option_type": "C", "stock_price": 611.1, "utc_time": 1776091145000}, {"instrument": "QQQ", "mid_signal": -4446354, "gamma_signal": 533458, "vega_signal": 684750, "option_type": "P", "stock_price": 611.1, "utc_time": 1776091145000}, {"instrument": "QQQ", "mid_signal": -114940, "gamma_signal": -26587, "vega_signal": -18751, "option_type": "C", "stock_price": 611.09, "utc_time": 1776091150000}, {"instrument": "QQQ", "mid_signal": -113722, "gamma_signal": -13393, "vega_signal": 348090, "option_type": "P", "stock_price": 611.09, "utc_time": 1776091150000}, {"instrument": "QQQ", "mid_signal": -413810, "gamma_signal": -130320, "vega_signal": 13038, "option_type": "C", "stock_price": 611.09, "utc_time": 1776091155000}, {"instrument": "QQQ", "mid_signal": 1740646, "gamma_signal": -446588, "vega_signal": -152720, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091155000}, {"instrument": "QQQ", "mid_signal": -161812, "gamma_signal": -53899, "vega_signal": -50993, "option_type": "C", "stock_price": 611.1, "utc_time": 1776091160000}, {"instrument": "QQQ", "mid_signal": 229645, "gamma_signal": -113630, "vega_signal": -4784, "option_type": "P", "stock_price": 611.1, "utc_time": 1776091160000}, {"instrument": "QQQ", "mid_signal": -13575, "gamma_signal": 25026, "vega_signal": 50401, "option_type": "C", "stock_price": 611.01, "utc_time": 1776091165000}, {"instrument": "QQQ", "mid_signal": -1627859, "gamma_signal": 98344, "vega_signal": 407231, "option_type": "P", "stock_price": 611.01, "utc_time": 1776091165000}, {"instrument": "QQQ", "mid_signal": 322767, "gamma_signal": 91452, "vega_signal": 50246, "option_type": "C", "stock_price": 611.01, "utc_time": 1776091170000}, {"instrument": "QQQ", "mid_signal": 376709, "gamma_signal": -48556, "vega_signal": -532508, "option_type": "P", "stock_price": 611.03, "utc_time": 1776091170000}, {"instrument": "QQQ", "mid_signal": -533825, "gamma_signal": -125033, "vega_signal": -246318, "option_type": "C", "stock_price": 611.03, "utc_time": 1776091175000}, {"instrument": "QQQ", "mid_signal": 481165, "gamma_signal": -54859, "vega_signal": -537642, "option_type": "P", "stock_price": 611.03, "utc_time": 1776091175000}, {"instrument": "QQQ", "mid_signal": 38864, "gamma_signal": 15209, "vega_signal": -5329, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091180000}, {"instrument": "QQQ", "mid_signal": -1069663, "gamma_signal": 122470, "vega_signal": 630190, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091180000}, {"instrument": "QQQ", "mid_signal": -369556, "gamma_signal": -3973, "vega_signal": -274806, "option_type": "C", "stock_price": 611.06, "utc_time": 1776091185000}, {"instrument": "QQQ", "mid_signal": 2667917, "gamma_signal": -658918, "vega_signal": -519379, "option_type": "P", "stock_price": 611.06, "utc_time": 1776091185000}, {"instrument": "QQQ", "mid_signal": -455681, "gamma_signal": -188549, "vega_signal": -136301, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091190000}, {"instrument": "QQQ", "mid_signal": -1966885, "gamma_signal": 508939, "vega_signal": 653634, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091190000}, {"instrument": "QQQ", "mid_signal": 312616, "gamma_signal": 66002, "vega_signal": 40015, "option_type": "C", "stock_price": 611.22, "utc_time": 1776091195000}, {"instrument": "QQQ", "mid_signal": 871972, "gamma_signal": -116296, "vega_signal": -230288, "option_type": "P", "stock_price": 611.22, "utc_time": 1776091195000}, {"instrument": "QQQ", "mid_signal": -963946, "gamma_signal": -410702, "vega_signal": -202922, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091200000}, {"instrument": "QQQ", "mid_signal": 730088, "gamma_signal": -119802, "vega_signal": -210371, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091200000}, {"instrument": "QQQ", "mid_signal": -728250, "gamma_signal": -111967, "vega_signal": -256757, "option_type": "C", "stock_price": 611.21, "utc_time": 1776091205000}, {"instrument": "QQQ", "mid_signal": -1067458, "gamma_signal": 119608, "vega_signal": 178916, "option_type": "P", "stock_price": 611.21, "utc_time": 1776091205000}, {"instrument": "QQQ", "mid_signal": -860726, "gamma_signal": -305829, "vega_signal": -237874, "option_type": "C", "stock_price": 611.23, "utc_time": 1776091210000}, {"instrument": "QQQ", "mid_signal": 46093, "gamma_signal": -14699, "vega_signal": 97149, "option_type": "P", "stock_price": 611.23, "utc_time": 1776091210000}, {"instrument": "QQQ", "mid_signal": -2215370, "gamma_signal": -242738, "vega_signal": -1729018, "option_type": "C", "stock_price": 611.27, "utc_time": 1776091215000}, {"instrument": "QQQ", "mid_signal": -1549955, "gamma_signal": 345214, "vega_signal": -101034, "option_type": "P", "stock_price": 611.27, "utc_time": 1776091215000}, {"instrument": "QQQ", "mid_signal": -1603223, "gamma_signal": -506694, "vega_signal": -331550, "option_type": "C", "stock_price": 611.27, "utc_time": 1776091220000}, {"instrument": "QQQ", "mid_signal": -1149802, "gamma_signal": -10350, "vega_signal": 522508, "option_type": "P", "stock_price": 611.27, "utc_time": 1776091220000}, {"instrument": "QQQ", "mid_signal": 204089, "gamma_signal": 165057, "vega_signal": -2230752, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091225000}, {"instrument": "QQQ", "mid_signal": -1388754, "gamma_signal": 531040, "vega_signal": -217783, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091225000}, {"instrument": "QQQ", "mid_signal": -734463, "gamma_signal": -95529, "vega_signal": -245565, "option_type": "C", "stock_price": 611.43, "utc_time": 1776091230000}, {"instrument": "QQQ", "mid_signal": 1498865, "gamma_signal": -519077, "vega_signal": -187889, "option_type": "P", "stock_price": 611.43, "utc_time": 1776091230000}, {"instrument": "QQQ", "mid_signal": 1250264, "gamma_signal": 279470, "vega_signal": 348328, "option_type": "C", "stock_price": 611.39, "utc_time": 1776091235000}, {"instrument": "QQQ", "mid_signal": 127330, "gamma_signal": 101384, "vega_signal": 326069, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091235000}, {"instrument": "QQQ", "mid_signal": 380179, "gamma_signal": 318983, "vega_signal": -78827, "option_type": "C", "stock_price": 611.39, "utc_time": 1776091240000}, {"instrument": "QQQ", "mid_signal": -1555697, "gamma_signal": 117060, "vega_signal": 688690, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091240000}, {"instrument": "QQQ", "mid_signal": 1466671, "gamma_signal": 105422, "vega_signal": 2432179, "option_type": "C", "stock_price": 611.3, "utc_time": 1776091245000}, {"instrument": "QQQ", "mid_signal": 467614, "gamma_signal": -409989, "vega_signal": -205410, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091245000}, {"instrument": "QQQ", "mid_signal": -322407, "gamma_signal": -140108, "vega_signal": 109502, "option_type": "C", "stock_price": 611.3, "utc_time": 1776091250000}, {"instrument": "QQQ", "mid_signal": -1317509, "gamma_signal": 592066, "vega_signal": 35424, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091250000}, {"instrument": "QQQ", "mid_signal": 253679, "gamma_signal": 68403, "vega_signal": 48728, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091255000}, {"instrument": "QQQ", "mid_signal": 475387, "gamma_signal": -45142, "vega_signal": -303555, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091255000}, {"instrument": "QQQ", "mid_signal": 1671873, "gamma_signal": 549581, "vega_signal": -38420, "option_type": "C", "stock_price": 611.375, "utc_time": 1776091260000}, {"instrument": "QQQ", "mid_signal": -701255, "gamma_signal": 247679, "vega_signal": -105733, "option_type": "P", "stock_price": 611.375, "utc_time": 1776091260000}, {"instrument": "QQQ", "mid_signal": -869517, "gamma_signal": -91004, "vega_signal": -396403, "option_type": "C", "stock_price": 611.31, "utc_time": 1776091265000}, {"instrument": "QQQ", "mid_signal": -1861236, "gamma_signal": 399094, "vega_signal": 334383, "option_type": "P", "stock_price": 611.31, "utc_time": 1776091265000}, {"instrument": "QQQ", "mid_signal": -173637, "gamma_signal": -28089, "vega_signal": -71907, "option_type": "C", "stock_price": 611.3, "utc_time": 1776091270000}, {"instrument": "QQQ", "mid_signal": -773744, "gamma_signal": 144171, "vega_signal": 300924, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091270000}, {"instrument": "QQQ", "mid_signal": -466718, "gamma_signal": 16605, "vega_signal": -397417, "option_type": "C", "stock_price": 611.3, "utc_time": 1776091275000}, {"instrument": "QQQ", "mid_signal": -1162482, "gamma_signal": 384920, "vega_signal": -144416, "option_type": "P", "stock_price": 611.3, "utc_time": 1776091275000}, {"instrument": "QQQ", "mid_signal": 736090, "gamma_signal": 149726, "vega_signal": 157537, "option_type": "C", "stock_price": 611.27, "utc_time": 1776091280000}, {"instrument": "QQQ", "mid_signal": 46883, "gamma_signal": -8130, "vega_signal": -144802, "option_type": "P", "stock_price": 611.27, "utc_time": 1776091280000}, {"instrument": "QQQ", "mid_signal": 211853, "gamma_signal": 7853, "vega_signal": 31896, "option_type": "C", "stock_price": 611.26, "utc_time": 1776091285000}, {"instrument": "QQQ", "mid_signal": 2549705, "gamma_signal": -443350, "vega_signal": -246122, "option_type": "P", "stock_price": 611.26, "utc_time": 1776091285000}, {"instrument": "QQQ", "mid_signal": 129609, "gamma_signal": 129112, "vega_signal": -62233, "option_type": "C", "stock_price": 611.26, "utc_time": 1776091290000}, {"instrument": "QQQ", "mid_signal": -1311012, "gamma_signal": 471348, "vega_signal": 218882, "option_type": "P", "stock_price": 611.28, "utc_time": 1776091290000}, {"instrument": "QQQ", "mid_signal": -270054, "gamma_signal": -11086, "vega_signal": -207256, "option_type": "C", "stock_price": 611.28, "utc_time": 1776091295000}, {"instrument": "QQQ", "mid_signal": 194722, "gamma_signal": -56061, "vega_signal": -30500, "option_type": "P", "stock_price": 611.28, "utc_time": 1776091295000}, {"instrument": "QQQ", "mid_signal": 776130, "gamma_signal": 119776, "vega_signal": 262079, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091300000}, {"instrument": "QQQ", "mid_signal": -1582111, "gamma_signal": 219265, "vega_signal": 1270856, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091300000}, {"instrument": "QQQ", "mid_signal": 1581749, "gamma_signal": 269504, "vega_signal": 1850, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091305000}, {"instrument": "QQQ", "mid_signal": 263471, "gamma_signal": -21109, "vega_signal": -249894, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091305000}, {"instrument": "QQQ", "mid_signal": -346726, "gamma_signal": -22542, "vega_signal": -213474, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091310000}, {"instrument": "QQQ", "mid_signal": 1799346, "gamma_signal": -431497, "vega_signal": -402028, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091310000}, {"instrument": "QQQ", "mid_signal": -239383, "gamma_signal": -12667, "vega_signal": -193158, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091315000}, {"instrument": "QQQ", "mid_signal": 276948, "gamma_signal": -87670, "vega_signal": -52293, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091315000}, {"instrument": "QQQ", "mid_signal": 13126, "gamma_signal": 6986, "vega_signal": -69259, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091320000}, {"instrument": "QQQ", "mid_signal": 415619, "gamma_signal": -127313, "vega_signal": -74432, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091320000}, {"instrument": "QQQ", "mid_signal": -30084, "gamma_signal": -4619, "vega_signal": -43207, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091325000}, {"instrument": "QQQ", "mid_signal": 697686, "gamma_signal": -189345, "vega_signal": -124327, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091325000}, {"instrument": "QQQ", "mid_signal": -360315, "gamma_signal": -51095, "vega_signal": -135537, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091330000}, {"instrument": "QQQ", "mid_signal": 379169, "gamma_signal": 28242, "vega_signal": -26900, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091330000}, {"instrument": "QQQ", "mid_signal": -395955, "gamma_signal": -137068, "vega_signal": 18132, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091335000}, {"instrument": "QQQ", "mid_signal": 396492, "gamma_signal": -140276, "vega_signal": 73557, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091335000}, {"instrument": "QQQ", "mid_signal": -296121, "gamma_signal": -121338, "vega_signal": -23561, "option_type": "C", "stock_price": 611.37, "utc_time": 1776091340000}, {"instrument": "QQQ", "mid_signal": 99131, "gamma_signal": 1121, "vega_signal": -73320, "option_type": "P", "stock_price": 611.37, "utc_time": 1776091340000}, {"instrument": "QQQ", "mid_signal": -549633, "gamma_signal": 3085, "vega_signal": -2145231, "option_type": "C", "stock_price": 611.29, "utc_time": 1776091345000}, {"instrument": "QQQ", "mid_signal": 133182, "gamma_signal": 1397, "vega_signal": -217556, "option_type": "P", "stock_price": 611.29, "utc_time": 1776091345000}, {"instrument": "QQQ", "mid_signal": -283481, "gamma_signal": -62306, "vega_signal": -90453, "option_type": "C", "stock_price": 611.28, "utc_time": 1776091350000}, {"instrument": "QQQ", "mid_signal": 211748, "gamma_signal": 20445, "vega_signal": -160995, "option_type": "P", "stock_price": 611.33, "utc_time": 1776091350000}, {"instrument": "QQQ", "mid_signal": -157643, "gamma_signal": -46417, "vega_signal": -22004, "option_type": "C", "stock_price": 611.34, "utc_time": 1776091355000}, {"instrument": "QQQ", "mid_signal": 2863705, "gamma_signal": -186153, "vega_signal": -218682, "option_type": "P", "stock_price": 611.34, "utc_time": 1776091355000}, {"instrument": "QQQ", "mid_signal": -211200, "gamma_signal": -103649, "vega_signal": -2806, "option_type": "C", "stock_price": 611.34, "utc_time": 1776091360000}, {"instrument": "QQQ", "mid_signal": 648655, "gamma_signal": -185129, "vega_signal": -214781, "option_type": "P", "stock_price": 611.35, "utc_time": 1776091360000}, {"instrument": "QQQ", "mid_signal": -24974, "gamma_signal": -7774, "vega_signal": -3653, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091365000}, {"instrument": "QQQ", "mid_signal": 361737, "gamma_signal": -16326, "vega_signal": -193398, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091365000}, {"instrument": "QQQ", "mid_signal": -540436, "gamma_signal": 147072, "vega_signal": -1288789, "option_type": "C", "stock_price": 611.45, "utc_time": 1776091370000}, {"instrument": "QQQ", "mid_signal": 1021782, "gamma_signal": -133035, "vega_signal": -416461, "option_type": "P", "stock_price": 611.45, "utc_time": 1776091370000}, {"instrument": "QQQ", "mid_signal": -932186, "gamma_signal": -206943, "vega_signal": -438377, "option_type": "C", "stock_price": 611.46, "utc_time": 1776091375000}, {"instrument": "QQQ", "mid_signal": -843170, "gamma_signal": 170242, "vega_signal": 284206, "option_type": "P", "stock_price": 611.46, "utc_time": 1776091375000}, {"instrument": "QQQ", "mid_signal": -3656372, "gamma_signal": -699477, "vega_signal": -756331, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091380000}, {"instrument": "QQQ", "mid_signal": 10631925, "gamma_signal": -3259518, "vega_signal": -1280505, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091380000}, {"instrument": "QQQ", "mid_signal": 7798862, "gamma_signal": 1778260, "vega_signal": 848804, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091385000}, {"instrument": "QQQ", "mid_signal": 1949528, "gamma_signal": -545253, "vega_signal": -162030, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091385000}, {"instrument": "QQQ", "mid_signal": -331998, "gamma_signal": -14416, "vega_signal": -133455, "option_type": "C", "stock_price": 611.55, "utc_time": 1776091390000}, {"instrument": "QQQ", "mid_signal": -48456, "gamma_signal": 15383, "vega_signal": -97069, "option_type": "P", "stock_price": 611.55, "utc_time": 1776091390000}, {"instrument": "QQQ", "mid_signal": -22205830, "gamma_signal": -3634640, "vega_signal": -7653461, "option_type": "C", "stock_price": 611.61, "utc_time": 1776091395000}, {"instrument": "QQQ", "mid_signal": -206892, "gamma_signal": 57624, "vega_signal": 80224, "option_type": "P", "stock_price": 611.61, "utc_time": 1776091395000}, {"instrument": "QQQ", "mid_signal": -2300730, "gamma_signal": -580205, "vega_signal": -386720, "option_type": "C", "stock_price": 611.62, "utc_time": 1776091400000}, {"instrument": "QQQ", "mid_signal": -5390566, "gamma_signal": 1464100, "vega_signal": 754349, "option_type": "P", "stock_price": 611.62, "utc_time": 1776091400000}, {"instrument": "QQQ", "mid_signal": 1844080, "gamma_signal": 459438, "vega_signal": 389100, "option_type": "C", "stock_price": 611.6, "utc_time": 1776091405000}, {"instrument": "QQQ", "mid_signal": 7719350, "gamma_signal": -1671067, "vega_signal": -2243045, "option_type": "P", "stock_price": 611.6, "utc_time": 1776091405000}, {"instrument": "QQQ", "mid_signal": -1991209, "gamma_signal": -178683, "vega_signal": -324943, "option_type": "C", "stock_price": 611.58, "utc_time": 1776091410000}, {"instrument": "QQQ", "mid_signal": 1275714, "gamma_signal": -9968, "vega_signal": -1340267, "option_type": "P", "stock_price": 611.58, "utc_time": 1776091410000}, {"instrument": "QQQ", "mid_signal": -16899, "gamma_signal": 77405, "vega_signal": 1158641, "option_type": "C", "stock_price": 611.58, "utc_time": 1776091415000}, {"instrument": "QQQ", "mid_signal": -1310293, "gamma_signal": 491715, "vega_signal": 527275, "option_type": "P", "stock_price": 611.58, "utc_time": 1776091415000}, {"instrument": "QQQ", "mid_signal": -424135, "gamma_signal": 20118, "vega_signal": -336158, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091420000}, {"instrument": "QQQ", "mid_signal": 1111551, "gamma_signal": -271949, "vega_signal": -3114, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091420000}, {"instrument": "QQQ", "mid_signal": 19413, "gamma_signal": -24818, "vega_signal": -431548, "option_type": "C", "stock_price": 611.52, "utc_time": 1776091425000}, {"instrument": "QQQ", "mid_signal": -3641146, "gamma_signal": 1068297, "vega_signal": -31814, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091425000}, {"instrument": "QQQ", "mid_signal": -274926, "gamma_signal": -76297, "vega_signal": -149545, "option_type": "C", "stock_price": 611.49, "utc_time": 1776091430000}, {"instrument": "QQQ", "mid_signal": 641377, "gamma_signal": -59398, "vega_signal": -450475, "option_type": "P", "stock_price": 611.49, "utc_time": 1776091430000}, {"instrument": "QQQ", "mid_signal": 109963, "gamma_signal": -10188, "vega_signal": 178233, "option_type": "C", "stock_price": 611.47, "utc_time": 1776091435000}, {"instrument": "QQQ", "mid_signal": -282727, "gamma_signal": 66437, "vega_signal": -16564, "option_type": "P", "stock_price": 611.47, "utc_time": 1776091435000}, {"instrument": "QQQ", "mid_signal": 33050, "gamma_signal": -40146, "vega_signal": 1020567, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091440000}, {"instrument": "QQQ", "mid_signal": 1027905, "gamma_signal": -225309, "vega_signal": -593326, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091440000}, {"instrument": "QQQ", "mid_signal": -460400, "gamma_signal": -160898, "vega_signal": -73804, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091445000}, {"instrument": "QQQ", "mid_signal": -10229705, "gamma_signal": 3056539, "vega_signal": 1371435, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091445000}, {"instrument": "QQQ", "mid_signal": 2486440, "gamma_signal": 683301, "vega_signal": -1049408, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091450000}, {"instrument": "QQQ", "mid_signal": -5989698, "gamma_signal": -56819, "vega_signal": 4089531, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091450000}, {"instrument": "QQQ", "mid_signal": -91633, "gamma_signal": -3898, "vega_signal": -25700, "option_type": "C", "stock_price": 611.52, "utc_time": 1776091455000}, {"instrument": "QQQ", "mid_signal": -3225785, "gamma_signal": 279568, "vega_signal": 1251352, "option_type": "P", "stock_price": 611.52, "utc_time": 1776091455000}, {"instrument": "QQQ", "mid_signal": 2254362, "gamma_signal": 787754, "vega_signal": 174569, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091460000}, {"instrument": "QQQ", "mid_signal": 500007, "gamma_signal": -137855, "vega_signal": -101251, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091460000}, {"instrument": "QQQ", "mid_signal": -217246, "gamma_signal": -130793, "vega_signal": 87580, "option_type": "C", "stock_price": 611.53, "utc_time": 1776091465000}, {"instrument": "QQQ", "mid_signal": -1538428, "gamma_signal": 696161, "vega_signal": -3335, "option_type": "P", "stock_price": 611.53, "utc_time": 1776091465000}, {"instrument": "QQQ", "mid_signal": -693612, "gamma_signal": -29009, "vega_signal": 71527, "option_type": "C", "stock_price": 611.66, "utc_time": 1776091470000}, {"instrument": "QQQ", "mid_signal": -2443220, "gamma_signal": -219917, "vega_signal": 1172893, "option_type": "P", "stock_price": 611.66, "utc_time": 1776091470000}, {"instrument": "QQQ", "mid_signal": -1273542, "gamma_signal": -274312, "vega_signal": -244794, "option_type": "C", "stock_price": 611.72, "utc_time": 1776091475000}, {"instrument": "QQQ", "mid_signal": 3197610, "gamma_signal": -812280, "vega_signal": -517217, "option_type": "P", "stock_price": 611.72, "utc_time": 1776091475000}, {"instrument": "QQQ", "mid_signal": 1181845, "gamma_signal": 432757, "vega_signal": 464578, "option_type": "C", "stock_price": 611.79, "utc_time": 1776091480000}, {"instrument": "QQQ", "mid_signal": 3883079, "gamma_signal": -1158345, "vega_signal": -906740, "option_type": "P", "stock_price": 611.79, "utc_time": 1776091480000}, {"instrument": "QQQ", "mid_signal": -709289, "gamma_signal": -8273, "vega_signal": -1032080, "option_type": "C", "stock_price": 611.79, "utc_time": 1776091485000}, {"instrument": "QQQ", "mid_signal": -686394, "gamma_signal": 264107, "vega_signal": 388556, "option_type": "P", "stock_price": 611.79, "utc_time": 1776091485000}, {"instrument": "QQQ", "mid_signal": 2148340, "gamma_signal": 878213, "vega_signal": 311325, "option_type": "C", "stock_price": 611.75, "utc_time": 1776091490000}, {"instrument": "QQQ", "mid_signal": -453004, "gamma_signal": 169099, "vega_signal": -893386, "option_type": "P", "stock_price": 611.75, "utc_time": 1776091490000}, {"instrument": "QQQ", "mid_signal": 957163, "gamma_signal": 630951, "vega_signal": -1791542, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091495000}, {"instrument": "QQQ", "mid_signal": 2769787, "gamma_signal": -854638, "vega_signal": -314768, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091495000}, {"instrument": "QQQ", "mid_signal": 1032737, "gamma_signal": 276769, "vega_signal": -133964, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091500000}, {"instrument": "QQQ", "mid_signal": 5804417, "gamma_signal": -319193, "vega_signal": -294779, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091500000}, {"instrument": "QQQ", "mid_signal": 1213629, "gamma_signal": 175506, "vega_signal": 305146, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091505000}, {"instrument": "QQQ", "mid_signal": 591594, "gamma_signal": -89833, "vega_signal": -279942, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091505000}, {"instrument": "QQQ", "mid_signal": -1660292, "gamma_signal": -84022, "vega_signal": -904391, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091510000}, {"instrument": "QQQ", "mid_signal": 1085809, "gamma_signal": -141171, "vega_signal": -466386, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091510000}, {"instrument": "QQQ", "mid_signal": -3539579, "gamma_signal": -843859, "vega_signal": -421656, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091515000}, {"instrument": "QQQ", "mid_signal": 1744282, "gamma_signal": -298693, "vega_signal": -1366048, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091515000}, {"instrument": "QQQ", "mid_signal": 381206, "gamma_signal": 165390, "vega_signal": -221898, "option_type": "C", "stock_price": 611.8, "utc_time": 1776091520000}, {"instrument": "QQQ", "mid_signal": -2532278, "gamma_signal": 548060, "vega_signal": 182534, "option_type": "P", "stock_price": 611.8, "utc_time": 1776091520000}, {"instrument": "QQQ", "mid_signal": 645376, "gamma_signal": 174247, "vega_signal": 240618, "option_type": "C", "stock_price": 611.79, "utc_time": 1776091525000}, {"instrument": "QQQ", "mid_signal": 545413, "gamma_signal": -193540, "vega_signal": -13222, "option_type": "P", "stock_price": 611.79, "utc_time": 1776091525000}, {"instrument": "QQQ", "mid_signal": -232298, "gamma_signal": 3185, "vega_signal": -396709, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091530000}, {"instrument": "QQQ", "mid_signal": 812380, "gamma_signal": -413700, "vega_signal": 188948, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091530000}, {"instrument": "QQQ", "mid_signal": 1516697, "gamma_signal": 722045, "vega_signal": 443442, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091535000}, {"instrument": "QQQ", "mid_signal": -407526, "gamma_signal": 97157, "vega_signal": 169858, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091535000}, {"instrument": "QQQ", "mid_signal": 2327637, "gamma_signal": 494915, "vega_signal": 279452, "option_type": "C", "stock_price": 611.87, "utc_time": 1776091540000}, {"instrument": "QQQ", "mid_signal": 8352305, "gamma_signal": -2832006, "vega_signal": -1434463, "option_type": "P", "stock_price": 611.87, "utc_time": 1776091540000}, {"instrument": "QQQ", "mid_signal": -861257, "gamma_signal": -146503, "vega_signal": -396999, "option_type": "C", "stock_price": 611.88, "utc_time": 1776091545000}, {"instrument": "QQQ", "mid_signal": -7791149, "gamma_signal": 2608670, "vega_signal": 1397403, "option_type": "P", "stock_price": 611.88, "utc_time": 1776091545000}, {"instrument": "QQQ", "mid_signal": 3468880, "gamma_signal": 628696, "vega_signal": 624515, "option_type": "C", "stock_price": 611.88, "utc_time": 1776091550000}, {"instrument": "QQQ", "mid_signal": 200829, "gamma_signal": -17664, "vega_signal": -358165, "option_type": "P", "stock_price": 611.88, "utc_time": 1776091550000}, {"instrument": "QQQ", "mid_signal": -592077, "gamma_signal": -272214, "vega_signal": -468196, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091555000}, {"instrument": "QQQ", "mid_signal": 16515029, "gamma_signal": -2216463, "vega_signal": -11044253, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091555000}, {"instrument": "QQQ", "mid_signal": -152875, "gamma_signal": 108766, "vega_signal": -119774, "option_type": "C", "stock_price": 611.69, "utc_time": 1776091560000}, {"instrument": "QQQ", "mid_signal": -1810028, "gamma_signal": 626156, "vega_signal": -196094, "option_type": "P", "stock_price": 611.69, "utc_time": 1776091560000}, {"instrument": "QQQ", "mid_signal": -2866993, "gamma_signal": -341002, "vega_signal": -1873488, "option_type": "C", "stock_price": 611.71, "utc_time": 1776091565000}, {"instrument": "QQQ", "mid_signal": 5635294, "gamma_signal": -1066865, "vega_signal": -1010957, "option_type": "P", "stock_price": 611.71, "utc_time": 1776091565000}, {"instrument": "QQQ", "mid_signal": 441873, "gamma_signal": -54939, "vega_signal": 278638, "option_type": "C", "stock_price": 611.71, "utc_time": 1776091570000}, {"instrument": "QQQ", "mid_signal": -369762, "gamma_signal": -146077, "vega_signal": 202534, "option_type": "P", "stock_price": 611.71, "utc_time": 1776091570000}, {"instrument": "QQQ", "mid_signal": -976478, "gamma_signal": -153065, "vega_signal": -895450, "option_type": "C", "stock_price": 611.71, "utc_time": 1776091575000}, {"instrument": "QQQ", "mid_signal": 863659, "gamma_signal": -170325, "vega_signal": -163117, "option_type": "P", "stock_price": 611.71, "utc_time": 1776091575000}, {"instrument": "QQQ", "mid_signal": -1076925, "gamma_signal": -312169, "vega_signal": -296548, "option_type": "C", "stock_price": 611.76, "utc_time": 1776091580000}, {"instrument": "QQQ", "mid_signal": 491954, "gamma_signal": -127457, "vega_signal": -169473, "option_type": "P", "stock_price": 611.76, "utc_time": 1776091580000}, {"instrument": "QQQ", "mid_signal": -1564967, "gamma_signal": -259846, "vega_signal": -316252, "option_type": "C", "stock_price": 611.84, "utc_time": 1776091585000}, {"instrument": "QQQ", "mid_signal": 4579905, "gamma_signal": -1491684, "vega_signal": -274887, "option_type": "P", "stock_price": 611.84, "utc_time": 1776091585000}, {"instrument": "QQQ", "mid_signal": 885955, "gamma_signal": -297471, "vega_signal": 389870, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091590000}, {"instrument": "QQQ", "mid_signal": 831278, "gamma_signal": -86148, "vega_signal": -402862, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091590000}, {"instrument": "QQQ", "mid_signal": -551080, "gamma_signal": -85613, "vega_signal": -54018, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091595000}, {"instrument": "QQQ", "mid_signal": -538949, "gamma_signal": 10149, "vega_signal": 216346, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091595000}, {"instrument": "QQQ", "mid_signal": -2085424, "gamma_signal": -576980, "vega_signal": -304004, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091600000}, {"instrument": "QQQ", "mid_signal": -1083486, "gamma_signal": 462538, "vega_signal": 10465, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091600000}, {"instrument": "QQQ", "mid_signal": -930263, "gamma_signal": -160070, "vega_signal": -264989, "option_type": "C", "stock_price": 611.73, "utc_time": 1776091605000}, {"instrument": "QQQ", "mid_signal": 347001, "gamma_signal": -94985, "vega_signal": -393459, "option_type": "P", "stock_price": 611.73, "utc_time": 1776091605000}, {"instrument": "QQQ", "mid_signal": -508964, "gamma_signal": -124826, "vega_signal": -153353, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091610000}, {"instrument": "QQQ", "mid_signal": -16493718, "gamma_signal": 2314502, "vega_signal": 4372724, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091610000}, {"instrument": "QQQ", "mid_signal": 1315213, "gamma_signal": 374560, "vega_signal": 155506, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091615000}, {"instrument": "QQQ", "mid_signal": -13133130, "gamma_signal": 4264991, "vega_signal": 2361352, "option_type": "P", "stock_price": 611.77, "utc_time": 1776091615000}, {"instrument": "QQQ", "mid_signal": -297434, "gamma_signal": 131119, "vega_signal": -123939, "option_type": "C", "stock_price": 611.77, "utc_time": 1776091620000}, {"instrument": "QQQ", "mid_signal": 227071, "gamma_signal": -63708, "vega_signal": -59726, "option_type": "P", "stock_price": 611.77, "utc_time": 1776091620000}, {"instrument": "QQQ", "mid_signal": 1752375, "gamma_signal": 277233, "vega_signal": 886882, "option_type": "C", "stock_price": 611.78, "utc_time": 1776091625000}, {"instrument": "QQQ", "mid_signal": 159458, "gamma_signal": 45886, "vega_signal": -319324, "option_type": "P", "stock_price": 611.78, "utc_time": 1776091625000}, {"instrument": "QQQ", "mid_signal": -47340, "gamma_signal": -19117, "vega_signal": -2483, "option_type": "C", "stock_price": 611.72, "utc_time": 1776091630000}, {"instrument": "QQQ", "mid_signal": 426852, "gamma_signal": -156089, "vega_signal": -72050, "option_type": "P", "stock_price": 611.72, "utc_time": 1776091630000}, {"instrument": "QQQ", "mid_signal": -375320, "gamma_signal": -380297, "vega_signal": 346365, "option_type": "C", "stock_price": 611.72, "utc_time": 1776091635000}, {"instrument": "QQQ", "mid_signal": -1131125, "gamma_signal": 296097, "vega_signal": -180114, "option_type": "P", "stock_price": 611.72, "utc_time": 1776091635000}, {"instrument": "QQQ", "mid_signal": 360702, "gamma_signal": -5345, "vega_signal": 286892, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091640000}, {"instrument": "QQQ", "mid_signal": 163571, "gamma_signal": -21069, "vega_signal": -264089, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091640000}, {"instrument": "QQQ", "mid_signal": -186557, "gamma_signal": -34008, "vega_signal": -35548, "option_type": "C", "stock_price": 611.68, "utc_time": 1776091645000}, {"instrument": "QQQ", "mid_signal": 125304, "gamma_signal": -58069, "vega_signal": 66154, "option_type": "P", "stock_price": 611.68, "utc_time": 1776091645000}, {"instrument": "QQQ", "mid_signal": -2152752, "gamma_signal": -389049, "vega_signal": -518435, "option_type": "C", "stock_price": 611.68, "utc_time": 1776091650000}, {"instrument": "QQQ", "mid_signal": 399516, "gamma_signal": -130826, "vega_signal": -63102, "option_type": "P", "stock_price": 611.68, "utc_time": 1776091650000}, {"instrument": "QQQ", "mid_signal": 2438598, "gamma_signal": 352528, "vega_signal": 53287, "option_type": "C", "stock_price": 611.58, "utc_time": 1776091655000}, {"instrument": "QQQ", "mid_signal": -363629, "gamma_signal": 73726, "vega_signal": 115999, "option_type": "P", "stock_price": 611.68, "utc_time": 1776091655000}, {"instrument": "QQQ", "mid_signal": -1601548, "gamma_signal": -92412, "vega_signal": -952435, "option_type": "C", "stock_price": 611.52, "utc_time": 1776091660000}, {"instrument": "QQQ", "mid_signal": -741937, "gamma_signal": -154901, "vega_signal": -466091, "option_type": "P", "stock_price": 611.52, "utc_time": 1776091660000}, {"instrument": "QQQ", "mid_signal": -1560392, "gamma_signal": -197427, "vega_signal": -521919, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091665000}, {"instrument": "QQQ", "mid_signal": 2922003, "gamma_signal": -251796, "vega_signal": -924670, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091665000}, {"instrument": "QQQ", "mid_signal": -1557697, "gamma_signal": -466321, "vega_signal": -241797, "option_type": "C", "stock_price": 611.54, "utc_time": 1776091670000}, {"instrument": "QQQ", "mid_signal": -1874440, "gamma_signal": 528304, "vega_signal": 243584, "option_type": "P", "stock_price": 611.54, "utc_time": 1776091670000}, {"instrument": "QQQ", "mid_signal": 660516, "gamma_signal": 123837, "vega_signal": 34428, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091675000}, {"instrument": "QQQ", "mid_signal": 2916672, "gamma_signal": -843450, "vega_signal": -493221, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091675000}, {"instrument": "QQQ", "mid_signal": 795669, "gamma_signal": 203867, "vega_signal": -15599, "option_type": "C", "stock_price": 611.45, "utc_time": 1776091680000}, {"instrument": "QQQ", "mid_signal": 1496609, "gamma_signal": -293172, "vega_signal": -188792, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091680000}, {"instrument": "QQQ", "mid_signal": 170841, "gamma_signal": 7625, "vega_signal": -82395, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091685000}, {"instrument": "QQQ", "mid_signal": -572747, "gamma_signal": -61278, "vega_signal": 460645, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091685000}, {"instrument": "QQQ", "mid_signal": -11982659, "gamma_signal": -2549052, "vega_signal": -942180, "option_type": "C", "stock_price": 611.33, "utc_time": 1776091690000}, {"instrument": "QQQ", "mid_signal": 2075051, "gamma_signal": -574703, "vega_signal": -404092, "option_type": "P", "stock_price": 611.33, "utc_time": 1776091690000}, {"instrument": "QQQ", "mid_signal": 562407, "gamma_signal": 156623, "vega_signal": 73508, "option_type": "C", "stock_price": 611.37, "utc_time": 1776091695000}, {"instrument": "QQQ", "mid_signal": 5613720, "gamma_signal": -1331154, "vega_signal": -859035, "option_type": "P", "stock_price": 611.37, "utc_time": 1776091695000}, {"instrument": "QQQ", "mid_signal": -716045, "gamma_signal": -147364, "vega_signal": -120659, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091700000}, {"instrument": "QQQ", "mid_signal": -10141764, "gamma_signal": 656903, "vega_signal": 5928050, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091700000}, {"instrument": "QQQ", "mid_signal": -8676, "gamma_signal": -38241, "vega_signal": 230939, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091705000}, {"instrument": "QQQ", "mid_signal": 464971, "gamma_signal": -172988, "vega_signal": -50625, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091705000}, {"instrument": "QQQ", "mid_signal": -166539, "gamma_signal": 2220, "vega_signal": -108734, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091710000}, {"instrument": "QQQ", "mid_signal": 18471205, "gamma_signal": -5767468, "vega_signal": -3031580, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091710000}, {"instrument": "QQQ", "mid_signal": 47332, "gamma_signal": -6380, "vega_signal": -1225, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091715000}, {"instrument": "QQQ", "mid_signal": -68303, "gamma_signal": 44508, "vega_signal": -318106, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091715000}, {"instrument": "QQQ", "mid_signal": 1112344, "gamma_signal": 407087, "vega_signal": 182640, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091720000}, {"instrument": "QQQ", "mid_signal": -213729, "gamma_signal": -47140, "vega_signal": 320054, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091720000}, {"instrument": "QQQ", "mid_signal": 2835856, "gamma_signal": 520666, "vega_signal": 300444, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091725000}, {"instrument": "QQQ", "mid_signal": -11208075, "gamma_signal": 3348426, "vega_signal": 1705326, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091725000}, {"instrument": "QQQ", "mid_signal": -308679, "gamma_signal": 99027, "vega_signal": -370913, "option_type": "C", "stock_price": 611.48, "utc_time": 1776091730000}, {"instrument": "QQQ", "mid_signal": -789706, "gamma_signal": 37400, "vega_signal": 484991, "option_type": "P", "stock_price": 611.48, "utc_time": 1776091730000}, {"instrument": "QQQ", "mid_signal": 21460, "gamma_signal": 18956, "vega_signal": -3615, "option_type": "C", "stock_price": 611.39, "utc_time": 1776091735000}, {"instrument": "QQQ", "mid_signal": 374632, "gamma_signal": -77209, "vega_signal": 152082, "option_type": "P", "stock_price": 611.39, "utc_time": 1776091735000}, {"instrument": "QQQ", "mid_signal": -10186429, "gamma_signal": -1682523, "vega_signal": -3546346, "option_type": "C", "stock_price": 611.47, "utc_time": 1776091740000}, {"instrument": "QQQ", "mid_signal": -1545217, "gamma_signal": 329198, "vega_signal": 345729, "option_type": "P", "stock_price": 611.47, "utc_time": 1776091740000}, {"instrument": "QQQ", "mid_signal": -86282, "gamma_signal": 15309, "vega_signal": -26276, "option_type": "C", "stock_price": 611.42, "utc_time": 1776091745000}, {"instrument": "QQQ", "mid_signal": 60941, "gamma_signal": 30530, "vega_signal": -107799, "option_type": "P", "stock_price": 611.42, "utc_time": 1776091745000}, {"instrument": "QQQ", "mid_signal": -276942, "gamma_signal": -50010, "vega_signal": -54377, "option_type": "C", "stock_price": 611.42, "utc_time": 1776091750000}, {"instrument": "QQQ", "mid_signal": -10709402, "gamma_signal": 1164875, "vega_signal": 5249102, "option_type": "P", "stock_price": 611.42, "utc_time": 1776091750000}, {"instrument": "QQQ", "mid_signal": -166545, "gamma_signal": -28430, "vega_signal": -83192, "option_type": "C", "stock_price": 611.445, "utc_time": 1776091755000}, {"instrument": "QQQ", "mid_signal": -1173214, "gamma_signal": 189870, "vega_signal": -380969, "option_type": "P", "stock_price": 611.445, "utc_time": 1776091755000}, {"instrument": "QQQ", "mid_signal": 1331352, "gamma_signal": 302330, "vega_signal": 137852, "option_type": "C", "stock_price": 611.4, "utc_time": 1776091760000}, {"instrument": "QQQ", "mid_signal": 211409, "gamma_signal": -55662, "vega_signal": -58565, "option_type": "P", "stock_price": 611.4, "utc_time": 1776091760000}, {"instrument": "QQQ", "mid_signal": 242315, "gamma_signal": 39861, "vega_signal": 123500, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091765000}, {"instrument": "QQQ", "mid_signal": -571688, "gamma_signal": 144455, "vega_signal": 39024, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091765000}, {"instrument": "QQQ", "mid_signal": 474161, "gamma_signal": 38771, "vega_signal": 236249, "option_type": "C", "stock_price": 611.5, "utc_time": 1776091770000}, {"instrument": "QQQ", "mid_signal": -48633, "gamma_signal": 24207, "vega_signal": -8413, "option_type": "P", "stock_price": 611.5, "utc_time": 1776091770000}, {"instrument": "QQQ", "mid_signal": 309752, "gamma_signal": 31084, "vega_signal": 50484, "option_type": "C", "stock_price": 611.51, "utc_time": 1776091775000}, {"instrument": "QQQ", "mid_signal": 470667, "gamma_signal": -58782, "vega_signal": 332012, "option_type": "P", "stock_price": 611.51, "utc_time": 1776091775000}, {"instrument": "QQQ", "mid_signal": -356249, "gamma_signal": -34069, "vega_signal": -316342, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091780000}, {"instrument": "QQQ", "mid_signal": -965253, "gamma_signal": 86368, "vega_signal": 697865, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091780000}, {"instrument": "QQQ", "mid_signal": 468450, "gamma_signal": 87493, "vega_signal": 298739, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091785000}, {"instrument": "QQQ", "mid_signal": -451395, "gamma_signal": 96213, "vega_signal": -45439, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091785000}, {"instrument": "QQQ", "mid_signal": -41018, "gamma_signal": -7226, "vega_signal": -3704, "option_type": "C", "stock_price": 611.43, "utc_time": 1776091790000}, {"instrument": "QQQ", "mid_signal": -4409619, "gamma_signal": 1016050, "vega_signal": 300487, "option_type": "P", "stock_price": 611.43, "utc_time": 1776091790000}, {"instrument": "QQQ", "mid_signal": 168782, "gamma_signal": 10358, "vega_signal": 211999, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091795000}, {"instrument": "QQQ", "mid_signal": 444636, "gamma_signal": -28137, "vega_signal": -209347, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091795000}, {"instrument": "QQQ", "mid_signal": -130791, "gamma_signal": -4394, "vega_signal": -53129, "option_type": "C", "stock_price": 611.49, "utc_time": 1776091800000}, {"instrument": "QQQ", "mid_signal": 300243, "gamma_signal": -102029, "vega_signal": 98742, "option_type": "P", "stock_price": 611.49, "utc_time": 1776091800000}, {"instrument": "QQQ", "mid_signal": -431383, "gamma_signal": -48790, "vega_signal": -174791, "option_type": "C", "stock_price": 611.36, "utc_time": 1776091805000}, {"instrument": "QQQ", "mid_signal": 879618, "gamma_signal": -258816, "vega_signal": -368196, "option_type": "P", "stock_price": 611.36, "utc_time": 1776091805000}, {"instrument": "QQQ", "mid_signal": -744500, "gamma_signal": -362861, "vega_signal": -100392, "option_type": "C", "stock_price": 611.38, "utc_time": 1776091810000}, {"instrument": "QQQ", "mid_signal": -311762, "gamma_signal": 96503, "vega_signal": 83967, "option_type": "P", "stock_price": 611.38, "utc_time": 1776091810000}, {"instrument": "QQQ", "mid_signal": 208461, "gamma_signal": 89337, "vega_signal": 80834, "option_type": "C", "stock_price": 611.38, "utc_time": 1776091815000}, {"instrument": "QQQ", "mid_signal": 184490, "gamma_signal": -174036, "vega_signal": 99884, "option_type": "P", "stock_price": 611.38, "utc_time": 1776091815000}, {"instrument": "QQQ", "mid_signal": 127054, "gamma_signal": -29692, "vega_signal": 71460, "option_type": "C", "stock_price": 611.38, "utc_time": 1776091820000}, {"instrument": "QQQ", "mid_signal": 1004271, "gamma_signal": -332329, "vega_signal": -214769, "option_type": "P", "stock_price": 611.38, "utc_time": 1776091820000}, {"instrument": "QQQ", "mid_signal": -144827, "gamma_signal": -33208, "vega_signal": -66210, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091825000}, {"instrument": "QQQ", "mid_signal": 2580731, "gamma_signal": -681421, "vega_signal": -808523, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091825000}, {"instrument": "QQQ", "mid_signal": 55517, "gamma_signal": -13695, "vega_signal": 28504, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091830000}, {"instrument": "QQQ", "mid_signal": 1126531, "gamma_signal": -206565, "vega_signal": -252001, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091830000}, {"instrument": "QQQ", "mid_signal": 1056262, "gamma_signal": 679746, "vega_signal": -188479, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091835000}, {"instrument": "QQQ", "mid_signal": 2333028, "gamma_signal": -620246, "vega_signal": -379057, "option_type": "P", "stock_price": 611.44, "utc_time": 1776091835000}, {"instrument": "QQQ", "mid_signal": -611959, "gamma_signal": -245560, "vega_signal": -104915, "option_type": "C", "stock_price": 611.44, "utc_time": 1776091840000}, {"instrument": "QQQ", "mid_signal": -88000, "gamma_signal": -179568, "vega_signal": 170509, "option_type": "P", "stock_price": 611.46, "utc_time": 1776091840000}, {"instrument": "QQQ", "mid_signal": -2672574, "gamma_signal": -163994, "vega_signal": -2497198, "option_type": "C", "stock_price": 611.6, "utc_time": 1776091845000}, {"instrument": "QQQ", "mid_signal": 587975, "gamma_signal": -137085, "vega_signal": -148741, "option_type": "P", "stock_price": 611.6, "utc_time": 1776091845000}, {"instrument": "QQQ", "mid_signal": 824573, "gamma_signal": 110702, "vega_signal": 183884, "option_type": "C", "stock_price": 611.555, "utc_time": 1776091850000}, {"instrument": "QQQ", "mid_signal": -2050650, "gamma_signal": 576606, "vega_signal": 351970, "option_type": "P", "stock_price": 611.555, "utc_time": 1776091850000}, {"instrument": "QQQ", "mid_signal": -209289, "gamma_signal": 33859, "vega_signal": -481846, "option_type": "C", "stock_price": 611.56, "utc_time": 1776091855000}, {"instrument": "QQQ", "mid_signal": 217778, "gamma_signal": -57332, "vega_signal": -26077, "option_type": "P", "stock_price": 611.56, "utc_time": 1776091855000}, {"instrument": "QQQ", "mid_signal": -79967, "gamma_signal": 4850, "vega_signal": -102169, "option_type": "C", "stock_price": 611.46, "utc_time": 1776091860000}, {"instrument": "QQQ", "mid_signal": 1200500, "gamma_signal": -201913, "vega_signal": -272503, "option_type": "P", "stock_price": 611.46, "utc_time": 1776091860000}, {"instrument": "QQQ", "mid_signal": 25877, "gamma_signal": 15979, "vega_signal": -682, "option_type": "C", "stock_price": 611.485, "utc_time": 1776091865000}, {"instrument": "QQQ", "mid_signal": 245732, "gamma_signal": -25105, "vega_signal": -352924, "option_type": "P", "stock_price": 611.485, "utc_time": 1776091865000}, {"instrument": "QQQ", "mid_signal": 379764, "gamma_signal": 117158, "vega_signal": 6417, "option_type": "C", "stock_price": 611.485, "utc_time": 1776091870000}, {"instrument": "QQQ", "mid_signal": -22213, "gamma_signal": 1736, "vega_signal": 14585, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091870000}, {"instrument": "QQQ", "mid_signal": 1025075, "gamma_signal": 214962, "vega_signal": 293227, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091875000}, {"instrument": "QQQ", "mid_signal": -283894, "gamma_signal": -1554, "vega_signal": 157161, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091875000}, {"instrument": "QQQ", "mid_signal": -204682, "gamma_signal": -6606, "vega_signal": -407403, "option_type": "C", "stock_price": 611.41, "utc_time": 1776091880000}, {"instrument": "QQQ", "mid_signal": 1814782, "gamma_signal": -494639, "vega_signal": -240933, "option_type": "P", "stock_price": 611.41, "utc_time": 1776091880000}, {"instrument": "QQQ", "mid_signal": 838325, "gamma_signal": 179192, "vega_signal": 96316, "option_type": "C", "stock_price": 611.48, "utc_time": 1776091885000}, {"instrument": "QQQ", "mid_signal": 451300, "gamma_signal": -75008, "vega_signal": -181512, "option_type": "P", "stock_price": 611.48, "utc_time": 1776091885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.48, "utc_time": 1776091890000}, {"instrument": "QQQ", "mid_signal": 3611, "gamma_signal": -56951, "vega_signal": 117478, "option_type": "P", "stock_price": 611.56, "utc_time": 1776091890000}, {"instrument": "QQQ", "mid_signal": -169453, "gamma_signal": 52528, "vega_signal": -96081, "option_type": "C", "stock_price": 611.64, "utc_time": 1776091895000}, {"instrument": "QQQ", "mid_signal": 125085, "gamma_signal": -32177, "vega_signal": -20129, "option_type": "P", "stock_price": 611.58, "utc_time": 1776091895000}, {"instrument": "QQQ", "mid_signal": 1690057, "gamma_signal": 358862, "vega_signal": 254010, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091900000}, {"instrument": "QQQ", "mid_signal": 1624395, "gamma_signal": -180746, "vega_signal": -1629574, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091900000}, {"instrument": "QQQ", "mid_signal": -218573, "gamma_signal": 20756, "vega_signal": -24448, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091905000}, {"instrument": "QQQ", "mid_signal": 410555, "gamma_signal": -129372, "vega_signal": -184, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091905000}, {"instrument": "QQQ", "mid_signal": 1363776, "gamma_signal": 516222, "vega_signal": 159241, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091910000}, {"instrument": "QQQ", "mid_signal": -2923892, "gamma_signal": 843754, "vega_signal": 396772, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091910000}, {"instrument": "QQQ", "mid_signal": 2006401, "gamma_signal": 463737, "vega_signal": 172351, "option_type": "C", "stock_price": 611.7, "utc_time": 1776091915000}, {"instrument": "QQQ", "mid_signal": -3013252, "gamma_signal": 828545, "vega_signal": 582366, "option_type": "P", "stock_price": 611.7, "utc_time": 1776091915000}, {"instrument": "QQQ", "mid_signal": 724085, "gamma_signal": 251127, "vega_signal": -925298, "option_type": "C", "stock_price": 611.83, "utc_time": 1776091920000}, {"instrument": "QQQ", "mid_signal": -10644227, "gamma_signal": 1311358, "vega_signal": 5327764, "option_type": "P", "stock_price": 611.83, "utc_time": 1776091920000}, {"instrument": "QQQ", "mid_signal": -1684629, "gamma_signal": -189084, "vega_signal": -1242931, "option_type": "C", "stock_price": 611.82, "utc_time": 1776091925000}, {"instrument": "QQQ", "mid_signal": -2432492, "gamma_signal": 453996, "vega_signal": 287782, "option_type": "P", "stock_price": 611.82, "utc_time": 1776091925000}, {"instrument": "QQQ", "mid_signal": -600925, "gamma_signal": -46418, "vega_signal": -63724, "option_type": "C", "stock_price": 611.91, "utc_time": 1776091930000}, {"instrument": "QQQ", "mid_signal": 234733, "gamma_signal": -136754, "vega_signal": -136658, "option_type": "P", "stock_price": 611.91, "utc_time": 1776091930000}, {"instrument": "QQQ", "mid_signal": -643294, "gamma_signal": 77220, "vega_signal": -405214, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091935000}, {"instrument": "QQQ", "mid_signal": -693326, "gamma_signal": 81754, "vega_signal": 95277, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091935000}, {"instrument": "QQQ", "mid_signal": -101499, "gamma_signal": 67387, "vega_signal": -52655, "option_type": "C", "stock_price": 611.97, "utc_time": 1776091940000}, {"instrument": "QQQ", "mid_signal": -7954062, "gamma_signal": 1995276, "vega_signal": -364047, "option_type": "P", "stock_price": 611.97, "utc_time": 1776091940000}, {"instrument": "QQQ", "mid_signal": -994496, "gamma_signal": -153364, "vega_signal": -318109, "option_type": "C", "stock_price": 612.01, "utc_time": 1776091945000}, {"instrument": "QQQ", "mid_signal": -1431105, "gamma_signal": 173568, "vega_signal": 549076, "option_type": "P", "stock_price": 612.01, "utc_time": 1776091945000}, {"instrument": "QQQ", "mid_signal": -40779, "gamma_signal": 104855, "vega_signal": 6787, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091950000}, {"instrument": "QQQ", "mid_signal": -1527595, "gamma_signal": 514939, "vega_signal": 131089, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091950000}, {"instrument": "QQQ", "mid_signal": -275252, "gamma_signal": -149476, "vega_signal": 53167, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091955000}, {"instrument": "QQQ", "mid_signal": -491549, "gamma_signal": 14820, "vega_signal": 937575, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091955000}, {"instrument": "QQQ", "mid_signal": 865822, "gamma_signal": 304620, "vega_signal": -88938, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091960000}, {"instrument": "QQQ", "mid_signal": 107766, "gamma_signal": -52106, "vega_signal": 24332, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091960000}, {"instrument": "QQQ", "mid_signal": 307797, "gamma_signal": 108193, "vega_signal": -3086, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091965000}, {"instrument": "QQQ", "mid_signal": -172389, "gamma_signal": -198784, "vega_signal": 95664, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091965000}, {"instrument": "QQQ", "mid_signal": 815461, "gamma_signal": 265846, "vega_signal": 24158, "option_type": "C", "stock_price": 611.98, "utc_time": 1776091970000}, {"instrument": "QQQ", "mid_signal": -547203, "gamma_signal": 22573, "vega_signal": 537243, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091970000}, {"instrument": "QQQ", "mid_signal": 992411, "gamma_signal": -535665, "vega_signal": -221901, "option_type": "C", "stock_price": 611.95, "utc_time": 1776091975000}, {"instrument": "QQQ", "mid_signal": -484970, "gamma_signal": -5062, "vega_signal": 324385, "option_type": "P", "stock_price": 611.98, "utc_time": 1776091975000}, {"instrument": "QQQ", "mid_signal": -1831029, "gamma_signal": -486593, "vega_signal": -190876, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091980000}, {"instrument": "QQQ", "mid_signal": 46692, "gamma_signal": -379671, "vega_signal": 1665964, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091980000}, {"instrument": "QQQ", "mid_signal": 119043, "gamma_signal": 77121, "vega_signal": -188902, "option_type": "C", "stock_price": 611.91, "utc_time": 1776091985000}, {"instrument": "QQQ", "mid_signal": 33304, "gamma_signal": 23773, "vega_signal": -97869, "option_type": "P", "stock_price": 611.91, "utc_time": 1776091985000}, {"instrument": "QQQ", "mid_signal": -1982559, "gamma_signal": -434996, "vega_signal": -571209, "option_type": "C", "stock_price": 611.89, "utc_time": 1776091990000}, {"instrument": "QQQ", "mid_signal": 1381994, "gamma_signal": 42705, "vega_signal": -136534, "option_type": "P", "stock_price": 611.89, "utc_time": 1776091990000}, {"instrument": "QQQ", "mid_signal": 225309, "gamma_signal": -116013, "vega_signal": -48745, "option_type": "C", "stock_price": 611.9, "utc_time": 1776091995000}, {"instrument": "QQQ", "mid_signal": 1275435, "gamma_signal": -372541, "vega_signal": 84103, "option_type": "P", "stock_price": 611.9, "utc_time": 1776091995000}, {"instrument": "QQQ", "mid_signal": 1958033, "gamma_signal": 418601, "vega_signal": 503899, "option_type": "C", "stock_price": 611.99, "utc_time": 1776092000000}, {"instrument": "QQQ", "mid_signal": -2722893, "gamma_signal": 599003, "vega_signal": 366351, "option_type": "P", "stock_price": 611.99, "utc_time": 1776092000000}, {"instrument": "QQQ", "mid_signal": -324401, "gamma_signal": -138519, "vega_signal": -71784, "option_type": "C", "stock_price": 612.01, "utc_time": 1776092005000}, {"instrument": "QQQ", "mid_signal": 802810, "gamma_signal": -175116, "vega_signal": -85715, "option_type": "P", "stock_price": 612.01, "utc_time": 1776092005000}, {"instrument": "QQQ", "mid_signal": -1435576, "gamma_signal": -288998, "vega_signal": -192736, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092010000}, {"instrument": "QQQ", "mid_signal": 4472, "gamma_signal": 46152, "vega_signal": -356872, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092010000}, {"instrument": "QQQ", "mid_signal": -77518, "gamma_signal": 109191, "vega_signal": -1187369, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092015000}, {"instrument": "QQQ", "mid_signal": 2181273, "gamma_signal": -21539, "vega_signal": -163764, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092015000}, {"instrument": "QQQ", "mid_signal": 5125210, "gamma_signal": 1337472, "vega_signal": 898978, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092020000}, {"instrument": "QQQ", "mid_signal": -766734, "gamma_signal": 223097, "vega_signal": 86994, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092020000}, {"instrument": "QQQ", "mid_signal": -7090061, "gamma_signal": -1304150, "vega_signal": -2620008, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092025000}, {"instrument": "QQQ", "mid_signal": 766041, "gamma_signal": 3272, "vega_signal": 268386, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092025000}, {"instrument": "QQQ", "mid_signal": -111317, "gamma_signal": 69450, "vega_signal": -30472, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092030000}, {"instrument": "QQQ", "mid_signal": -2165751, "gamma_signal": 172337, "vega_signal": 1156821, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092030000}, {"instrument": "QQQ", "mid_signal": -1074921, "gamma_signal": -376397, "vega_signal": -154450, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092035000}, {"instrument": "QQQ", "mid_signal": -2484758, "gamma_signal": 551148, "vega_signal": 553570, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092035000}, {"instrument": "QQQ", "mid_signal": -1297765, "gamma_signal": -250558, "vega_signal": -191621, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092040000}, {"instrument": "QQQ", "mid_signal": -3802720, "gamma_signal": 916797, "vega_signal": 667707, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092040000}, {"instrument": "QQQ", "mid_signal": 682370, "gamma_signal": 128490, "vega_signal": 385320, "option_type": "C", "stock_price": 612.1, "utc_time": 1776092045000}, {"instrument": "QQQ", "mid_signal": 850122, "gamma_signal": -266086, "vega_signal": -124521, "option_type": "P", "stock_price": 612.1, "utc_time": 1776092045000}, {"instrument": "QQQ", "mid_signal": -1124513, "gamma_signal": -159429, "vega_signal": -253059, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092050000}, {"instrument": "QQQ", "mid_signal": -1529478, "gamma_signal": 428249, "vega_signal": 136397, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092050000}, {"instrument": "QQQ", "mid_signal": 39264, "gamma_signal": -29553, "vega_signal": 48696, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092055000}, {"instrument": "QQQ", "mid_signal": -1657668, "gamma_signal": 339373, "vega_signal": 414571, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092055000}, {"instrument": "QQQ", "mid_signal": 282952, "gamma_signal": 74198, "vega_signal": 68469, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092060000}, {"instrument": "QQQ", "mid_signal": 604563, "gamma_signal": -324688, "vega_signal": 38832, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092060000}, {"instrument": "QQQ", "mid_signal": -314415, "gamma_signal": -30519, "vega_signal": -154767, "option_type": "C", "stock_price": 612.31, "utc_time": 1776092065000}, {"instrument": "QQQ", "mid_signal": -1957360, "gamma_signal": 288891, "vega_signal": 560164, "option_type": "P", "stock_price": 612.31, "utc_time": 1776092065000}, {"instrument": "QQQ", "mid_signal": -432821, "gamma_signal": -927364, "vega_signal": 1557428, "option_type": "C", "stock_price": 612.31, "utc_time": 1776092070000}, {"instrument": "QQQ", "mid_signal": 1025231, "gamma_signal": -241958, "vega_signal": -121274, "option_type": "P", "stock_price": 612.31, "utc_time": 1776092070000}, {"instrument": "QQQ", "mid_signal": 534265, "gamma_signal": -31886, "vega_signal": 50181, "option_type": "C", "stock_price": 612.2, "utc_time": 1776092075000}, {"instrument": "QQQ", "mid_signal": 86026, "gamma_signal": -100415, "vega_signal": -92388, "option_type": "P", "stock_price": 612.2, "utc_time": 1776092075000}, {"instrument": "QQQ", "mid_signal": 627845, "gamma_signal": 70251, "vega_signal": 139517, "option_type": "C", "stock_price": 612.22, "utc_time": 1776092080000}, {"instrument": "QQQ", "mid_signal": -144275, "gamma_signal": 93401, "vega_signal": -151168, "option_type": "P", "stock_price": 612.22, "utc_time": 1776092080000}, {"instrument": "QQQ", "mid_signal": -2285963, "gamma_signal": -724024, "vega_signal": -1770488, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092085000}, {"instrument": "QQQ", "mid_signal": -1597173, "gamma_signal": 416944, "vega_signal": 379164, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092085000}, {"instrument": "QQQ", "mid_signal": -762335, "gamma_signal": -480512, "vega_signal": 1959575, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092090000}, {"instrument": "QQQ", "mid_signal": -1156640, "gamma_signal": 309245, "vega_signal": 392344, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092090000}, {"instrument": "QQQ", "mid_signal": -352905, "gamma_signal": -21484, "vega_signal": -195705, "option_type": "C", "stock_price": 612.19, "utc_time": 1776092095000}, {"instrument": "QQQ", "mid_signal": 2324471, "gamma_signal": -529793, "vega_signal": -691561, "option_type": "P", "stock_price": 612.19, "utc_time": 1776092095000}, {"instrument": "QQQ", "mid_signal": 701840, "gamma_signal": 311516, "vega_signal": -1438514, "option_type": "C", "stock_price": 612.19, "utc_time": 1776092100000}, {"instrument": "QQQ", "mid_signal": -9005986, "gamma_signal": 3237118, "vega_signal": 315631, "option_type": "P", "stock_price": 612.19, "utc_time": 1776092100000}, {"instrument": "QQQ", "mid_signal": -2347712, "gamma_signal": -543270, "vega_signal": -1493223, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092105000}, {"instrument": "QQQ", "mid_signal": 182982, "gamma_signal": 15880, "vega_signal": 51269, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092105000}, {"instrument": "QQQ", "mid_signal": -185411, "gamma_signal": -45058, "vega_signal": 165667, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092110000}, {"instrument": "QQQ", "mid_signal": 736235, "gamma_signal": -138809, "vega_signal": -81400, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092110000}, {"instrument": "QQQ", "mid_signal": 1223077, "gamma_signal": 80756, "vega_signal": -342808, "option_type": "C", "stock_price": 612.16, "utc_time": 1776092115000}, {"instrument": "QQQ", "mid_signal": -497821, "gamma_signal": 87367, "vega_signal": 383332, "option_type": "P", "stock_price": 612.16, "utc_time": 1776092115000}, {"instrument": "QQQ", "mid_signal": 5211241, "gamma_signal": 1315050, "vega_signal": 518783, "option_type": "C", "stock_price": 612.01, "utc_time": 1776092120000}, {"instrument": "QQQ", "mid_signal": -1107444, "gamma_signal": 271898, "vega_signal": 59063, "option_type": "P", "stock_price": 612.01, "utc_time": 1776092120000}, {"instrument": "QQQ", "mid_signal": 1671733, "gamma_signal": 140386, "vega_signal": 70762, "option_type": "C", "stock_price": 611.99, "utc_time": 1776092125000}, {"instrument": "QQQ", "mid_signal": -2383779, "gamma_signal": 507946, "vega_signal": 534130, "option_type": "P", "stock_price": 611.99, "utc_time": 1776092125000}, {"instrument": "QQQ", "mid_signal": 855496, "gamma_signal": 283069, "vega_signal": -147315, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092130000}, {"instrument": "QQQ", "mid_signal": 994114, "gamma_signal": -306563, "vega_signal": -234767, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092130000}, {"instrument": "QQQ", "mid_signal": 356803, "gamma_signal": 81281, "vega_signal": -143650, "option_type": "C", "stock_price": 612, "utc_time": 1776092135000}, {"instrument": "QQQ", "mid_signal": 3626246, "gamma_signal": -882376, "vega_signal": -305135, "option_type": "P", "stock_price": 612, "utc_time": 1776092135000}, {"instrument": "QQQ", "mid_signal": -1254530, "gamma_signal": -151700, "vega_signal": -172705, "option_type": "C", "stock_price": 612, "utc_time": 1776092140000}, {"instrument": "QQQ", "mid_signal": -447853, "gamma_signal": 82423, "vega_signal": 323521, "option_type": "P", "stock_price": 612, "utc_time": 1776092140000}, {"instrument": "QQQ", "mid_signal": 304379, "gamma_signal": 64030, "vega_signal": 17101, "option_type": "C", "stock_price": 612.12, "utc_time": 1776092145000}, {"instrument": "QQQ", "mid_signal": 269079, "gamma_signal": 44738, "vega_signal": -398260, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092145000}, {"instrument": "QQQ", "mid_signal": -74907, "gamma_signal": -58116, "vega_signal": 141212, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092150000}, {"instrument": "QQQ", "mid_signal": -1276175, "gamma_signal": 304346, "vega_signal": 478460, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092150000}, {"instrument": "QQQ", "mid_signal": 106526, "gamma_signal": 5623, "vega_signal": 26507, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092155000}, {"instrument": "QQQ", "mid_signal": 287098, "gamma_signal": -79758, "vega_signal": -49504, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092155000}, {"instrument": "QQQ", "mid_signal": -240285, "gamma_signal": -39034, "vega_signal": -218475, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092160000}, {"instrument": "QQQ", "mid_signal": 109945, "gamma_signal": -28764, "vega_signal": -37742, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092160000}, {"instrument": "QQQ", "mid_signal": 924273, "gamma_signal": 273756, "vega_signal": 37863, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092165000}, {"instrument": "QQQ", "mid_signal": 67356, "gamma_signal": 16600, "vega_signal": -115496, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092165000}, {"instrument": "QQQ", "mid_signal": 596767, "gamma_signal": 122460, "vega_signal": 52279, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092170000}, {"instrument": "QQQ", "mid_signal": 417790, "gamma_signal": -205600, "vega_signal": 62234, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092170000}, {"instrument": "QQQ", "mid_signal": -125612, "gamma_signal": -32540, "vega_signal": -14746, "option_type": "C", "stock_price": 612.16, "utc_time": 1776092175000}, {"instrument": "QQQ", "mid_signal": 779246, "gamma_signal": -170130, "vega_signal": -178764, "option_type": "P", "stock_price": 612.16, "utc_time": 1776092175000}, {"instrument": "QQQ", "mid_signal": -844120, "gamma_signal": -285072, "vega_signal": -210791, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092180000}, {"instrument": "QQQ", "mid_signal": 7720878, "gamma_signal": -2791857, "vega_signal": -1105093, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092180000}, {"instrument": "QQQ", "mid_signal": 1162012, "gamma_signal": 269372, "vega_signal": 87552, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092185000}, {"instrument": "QQQ", "mid_signal": 2604641, "gamma_signal": -745629, "vega_signal": -355116, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092185000}, {"instrument": "QQQ", "mid_signal": -535091, "gamma_signal": -21641, "vega_signal": -199651, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092190000}, {"instrument": "QQQ", "mid_signal": 99277, "gamma_signal": -68778, "vega_signal": 76413, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092190000}, {"instrument": "QQQ", "mid_signal": 43329, "gamma_signal": -17487, "vega_signal": -123210, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092195000}, {"instrument": "QQQ", "mid_signal": -8266555, "gamma_signal": 2571783, "vega_signal": 1460481, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092195000}, {"instrument": "QQQ", "mid_signal": -945865, "gamma_signal": -384876, "vega_signal": -219399, "option_type": "C", "stock_price": 612.18, "utc_time": 1776092200000}, {"instrument": "QQQ", "mid_signal": -147892, "gamma_signal": 62606, "vega_signal": 60020, "option_type": "P", "stock_price": 612.18, "utc_time": 1776092200000}, {"instrument": "QQQ", "mid_signal": -1802570, "gamma_signal": -483296, "vega_signal": -383507, "option_type": "C", "stock_price": 612.21, "utc_time": 1776092205000}, {"instrument": "QQQ", "mid_signal": -6247219, "gamma_signal": 2017574, "vega_signal": 989667, "option_type": "P", "stock_price": 612.21, "utc_time": 1776092205000}, {"instrument": "QQQ", "mid_signal": -3483644, "gamma_signal": -804673, "vega_signal": -607705, "option_type": "C", "stock_price": 612.15, "utc_time": 1776092210000}, {"instrument": "QQQ", "mid_signal": -547841, "gamma_signal": 21941, "vega_signal": -14928, "option_type": "P", "stock_price": 612.15, "utc_time": 1776092210000}, {"instrument": "QQQ", "mid_signal": 751965, "gamma_signal": 153180, "vega_signal": 68883, "option_type": "C", "stock_price": 612.22, "utc_time": 1776092215000}, {"instrument": "QQQ", "mid_signal": 3524297, "gamma_signal": -359157, "vega_signal": -2246685, "option_type": "P", "stock_price": 612.22, "utc_time": 1776092215000}, {"instrument": "QQQ", "mid_signal": -2158934, "gamma_signal": -311394, "vega_signal": -1542702, "option_type": "C", "stock_price": 612.34, "utc_time": 1776092220000}, {"instrument": "QQQ", "mid_signal": -9290648, "gamma_signal": 3532923, "vega_signal": 1284953, "option_type": "P", "stock_price": 612.34, "utc_time": 1776092220000}, {"instrument": "QQQ", "mid_signal": 1219979, "gamma_signal": 89472, "vega_signal": 2372275, "option_type": "C", "stock_price": 612.32, "utc_time": 1776092225000}, {"instrument": "QQQ", "mid_signal": -1763220, "gamma_signal": 150639, "vega_signal": 380193, "option_type": "P", "stock_price": 612.32, "utc_time": 1776092225000}, {"instrument": "QQQ", "mid_signal": 3673806, "gamma_signal": 1023365, "vega_signal": 358078, "option_type": "C", "stock_price": 612.265, "utc_time": 1776092230000}, {"instrument": "QQQ", "mid_signal": 1522066, "gamma_signal": -200648, "vega_signal": -519266, "option_type": "P", "stock_price": 612.26, "utc_time": 1776092230000}, {"instrument": "QQQ", "mid_signal": -1214670, "gamma_signal": -244524, "vega_signal": -41492, "option_type": "C", "stock_price": 612.28, "utc_time": 1776092235000}, {"instrument": "QQQ", "mid_signal": 1089557, "gamma_signal": -184233, "vega_signal": -304611, "option_type": "P", "stock_price": 612.28, "utc_time": 1776092235000}, {"instrument": "QQQ", "mid_signal": 2080842, "gamma_signal": 192558, "vega_signal": 1401308, "option_type": "C", "stock_price": 612.32, "utc_time": 1776092240000}, {"instrument": "QQQ", "mid_signal": -421264, "gamma_signal": 95942, "vega_signal": 73413, "option_type": "P", "stock_price": 612.32, "utc_time": 1776092240000}, {"instrument": "QQQ", "mid_signal": -1502576, "gamma_signal": -402071, "vega_signal": -382857, "option_type": "C", "stock_price": 612.42, "utc_time": 1776092245000}, {"instrument": "QQQ", "mid_signal": 1659820, "gamma_signal": -541436, "vega_signal": -261618, "option_type": "P", "stock_price": 612.42, "utc_time": 1776092245000}, {"instrument": "QQQ", "mid_signal": -1842198, "gamma_signal": -602555, "vega_signal": -364004, "option_type": "C", "stock_price": 612.38, "utc_time": 1776092250000}, {"instrument": "QQQ", "mid_signal": 787780, "gamma_signal": -251574, "vega_signal": -31074, "option_type": "P", "stock_price": 612.38, "utc_time": 1776092250000}, {"instrument": "QQQ", "mid_signal": -2394711, "gamma_signal": -467340, "vega_signal": -874531, "option_type": "C", "stock_price": 612.38, "utc_time": 1776092255000}, {"instrument": "QQQ", "mid_signal": 1070956, "gamma_signal": -360378, "vega_signal": -216557, "option_type": "P", "stock_price": 612.38, "utc_time": 1776092255000}, {"instrument": "QQQ", "mid_signal": -3232326, "gamma_signal": -962147, "vega_signal": -324174, "option_type": "C", "stock_price": 612.4, "utc_time": 1776092260000}, {"instrument": "QQQ", "mid_signal": 3509207, "gamma_signal": -1149176, "vega_signal": -492699, "option_type": "P", "stock_price": 612.4, "utc_time": 1776092260000}, {"instrument": "QQQ", "mid_signal": -798703, "gamma_signal": -478845, "vega_signal": -238616, "option_type": "C", "stock_price": 612.4, "utc_time": 1776092265000}, {"instrument": "QQQ", "mid_signal": 253852, "gamma_signal": -171887, "vega_signal": -31975, "option_type": "P", "stock_price": 612.4, "utc_time": 1776092265000}, {"instrument": "QQQ", "mid_signal": -1603755, "gamma_signal": -363390, "vega_signal": 808053, "option_type": "C", "stock_price": 612.53, "utc_time": 1776092270000}, {"instrument": "QQQ", "mid_signal": 2570903, "gamma_signal": -46814, "vega_signal": -939873, "option_type": "P", "stock_price": 612.53, "utc_time": 1776092270000}, {"instrument": "QQQ", "mid_signal": -2937168, "gamma_signal": -1494525, "vega_signal": -507291, "option_type": "C", "stock_price": 612.52, "utc_time": 1776092275000}, {"instrument": "QQQ", "mid_signal": -1980699, "gamma_signal": 731778, "vega_signal": 265074, "option_type": "P", "stock_price": 612.52, "utc_time": 1776092275000}, {"instrument": "QQQ", "mid_signal": 2278217, "gamma_signal": 1143675, "vega_signal": 421318, "option_type": "C", "stock_price": 612.5, "utc_time": 1776092280000}, {"instrument": "QQQ", "mid_signal": -843907, "gamma_signal": 14937, "vega_signal": -330775, "option_type": "P", "stock_price": 612.5, "utc_time": 1776092280000}, {"instrument": "QQQ", "mid_signal": 3373270, "gamma_signal": 646957, "vega_signal": 203783, "option_type": "C", "stock_price": 612.56, "utc_time": 1776092285000}, {"instrument": "QQQ", "mid_signal": -3973104, "gamma_signal": 1003653, "vega_signal": 850066, "option_type": "P", "stock_price": 612.56, "utc_time": 1776092285000}, {"instrument": "QQQ", "mid_signal": -2737571, "gamma_signal": -652373, "vega_signal": -1373026, "option_type": "C", "stock_price": 612.66, "utc_time": 1776092290000}, {"instrument": "QQQ", "mid_signal": 3825963, "gamma_signal": -1303831, "vega_signal": -1331909, "option_type": "P", "stock_price": 612.66, "utc_time": 1776092290000}, {"instrument": "QQQ", "mid_signal": 5831554, "gamma_signal": 2740958, "vega_signal": 1548789, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092295000}, {"instrument": "QQQ", "mid_signal": 2150562, "gamma_signal": -287837, "vega_signal": -259763, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092295000}, {"instrument": "QQQ", "mid_signal": 715802, "gamma_signal": 84015, "vega_signal": -2574, "option_type": "C", "stock_price": 612.65, "utc_time": 1776092300000}, {"instrument": "QQQ", "mid_signal": 2348654, "gamma_signal": -298627, "vega_signal": -1441591, "option_type": "P", "stock_price": 612.65, "utc_time": 1776092300000}, {"instrument": "QQQ", "mid_signal": -3766265, "gamma_signal": -974117, "vega_signal": -85778, "option_type": "C", "stock_price": 612.71, "utc_time": 1776092305000}, {"instrument": "QQQ", "mid_signal": -124589, "gamma_signal": 248651, "vega_signal": -541522, "option_type": "P", "stock_price": 612.71, "utc_time": 1776092305000}, {"instrument": "QQQ", "mid_signal": -1703180, "gamma_signal": -704480, "vega_signal": 12329, "option_type": "C", "stock_price": 612.68, "utc_time": 1776092310000}, {"instrument": "QQQ", "mid_signal": -722775, "gamma_signal": 213373, "vega_signal": -45667, "option_type": "P", "stock_price": 612.7, "utc_time": 1776092310000}, {"instrument": "QQQ", "mid_signal": -328362, "gamma_signal": -215713, "vega_signal": 359553, "option_type": "C", "stock_price": 612.75, "utc_time": 1776092315000}, {"instrument": "QQQ", "mid_signal": 7324825, "gamma_signal": -1806458, "vega_signal": -2083166, "option_type": "P", "stock_price": 612.75, "utc_time": 1776092315000}, {"instrument": "QQQ", "mid_signal": 6788948, "gamma_signal": 3100683, "vega_signal": 1044677, "option_type": "C", "stock_price": 612.77, "utc_time": 1776092320000}, {"instrument": "QQQ", "mid_signal": -931913, "gamma_signal": 380151, "vega_signal": -19655, "option_type": "P", "stock_price": 612.77, "utc_time": 1776092320000}, {"instrument": "QQQ", "mid_signal": 1277522, "gamma_signal": 216355, "vega_signal": 60485, "option_type": "C", "stock_price": 612.79, "utc_time": 1776092325000}, {"instrument": "QQQ", "mid_signal": 12728358, "gamma_signal": -4063246, "vega_signal": -1798627, "option_type": "P", "stock_price": 612.79, "utc_time": 1776092325000}, {"instrument": "QQQ", "mid_signal": -4840049, "gamma_signal": -906836, "vega_signal": -665163, "option_type": "C", "stock_price": 612.8, "utc_time": 1776092330000}, {"instrument": "QQQ", "mid_signal": 2979976, "gamma_signal": -899264, "vega_signal": -90570, "option_type": "P", "stock_price": 612.8, "utc_time": 1776092330000}, {"instrument": "QQQ", "mid_signal": 1606937, "gamma_signal": 295471, "vega_signal": 326813, "option_type": "C", "stock_price": 612.87, "utc_time": 1776092335000}, {"instrument": "QQQ", "mid_signal": 3621527, "gamma_signal": -1166126, "vega_signal": -451517, "option_type": "P", "stock_price": 612.87, "utc_time": 1776092335000}, {"instrument": "QQQ", "mid_signal": -2786181, "gamma_signal": -1077295, "vega_signal": -633310, "option_type": "C", "stock_price": 612.76, "utc_time": 1776092340000}, {"instrument": "QQQ", "mid_signal": 3758448, "gamma_signal": -1033358, "vega_signal": -1993584, "option_type": "P", "stock_price": 612.76, "utc_time": 1776092340000}, {"instrument": "QQQ", "mid_signal": -1139143, "gamma_signal": -45393, "vega_signal": -134784, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092345000}, {"instrument": "QQQ", "mid_signal": -2536096, "gamma_signal": 822551, "vega_signal": 579318, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092345000}, {"instrument": "QQQ", "mid_signal": 284341, "gamma_signal": 301845, "vega_signal": -892889, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092350000}, {"instrument": "QQQ", "mid_signal": 4167322, "gamma_signal": -758970, "vega_signal": -812293, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092350000}, {"instrument": "QQQ", "mid_signal": -3109184, "gamma_signal": -813091, "vega_signal": -309305, "option_type": "C", "stock_price": 612.67, "utc_time": 1776092355000}, {"instrument": "QQQ", "mid_signal": 2541355, "gamma_signal": 12365, "vega_signal": -864173, "option_type": "P", "stock_price": 612.67, "utc_time": 1776092355000}, {"instrument": "QQQ", "mid_signal": -5721976, "gamma_signal": -1254383, "vega_signal": -1525627, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092360000}, {"instrument": "QQQ", "mid_signal": -1956477, "gamma_signal": -156172, "vega_signal": 1897661, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092360000}, {"instrument": "QQQ", "mid_signal": 3953980, "gamma_signal": 1694276, "vega_signal": 718152, "option_type": "C", "stock_price": 612.72, "utc_time": 1776092365000}, {"instrument": "QQQ", "mid_signal": -2069408, "gamma_signal": 611841, "vega_signal": 632075, "option_type": "P", "stock_price": 612.72, "utc_time": 1776092365000}, {"instrument": "QQQ", "mid_signal": 2679052, "gamma_signal": 511754, "vega_signal": 420540, "option_type": "C", "stock_price": 612.75, "utc_time": 1776092370000}, {"instrument": "QQQ", "mid_signal": -225658, "gamma_signal": 146741, "vega_signal": 160376, "option_type": "P", "stock_price": 612.75, "utc_time": 1776092370000}, {"instrument": "QQQ", "mid_signal": -519414, "gamma_signal": -131718, "vega_signal": 63328, "option_type": "C", "stock_price": 612.75, "utc_time": 1776092375000}, {"instrument": "QQQ", "mid_signal": -6089700, "gamma_signal": 1688275, "vega_signal": 3132880, "option_type": "P", "stock_price": 612.75, "utc_time": 1776092375000}, {"instrument": "QQQ", "mid_signal": -571419, "gamma_signal": -324406, "vega_signal": 81260, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092380000}, {"instrument": "QQQ", "mid_signal": -4922080, "gamma_signal": 635348, "vega_signal": 1115718, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092380000}, {"instrument": "QQQ", "mid_signal": -12113893, "gamma_signal": -3658461, "vega_signal": -1772771, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092385000}, {"instrument": "QQQ", "mid_signal": 1020046, "gamma_signal": -310158, "vega_signal": -217408, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092385000}, {"instrument": "QQQ", "mid_signal": 560046, "gamma_signal": 137258, "vega_signal": 77057, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092390000}, {"instrument": "QQQ", "mid_signal": -619228, "gamma_signal": 232326, "vega_signal": -127561, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092390000}, {"instrument": "QQQ", "mid_signal": -531409, "gamma_signal": -14750, "vega_signal": -342676, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092395000}, {"instrument": "QQQ", "mid_signal": 345606, "gamma_signal": -137958, "vega_signal": 2811, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092395000}, {"instrument": "QQQ", "mid_signal": 4670047, "gamma_signal": 913983, "vega_signal": 391301, "option_type": "C", "stock_price": 612.69, "utc_time": 1776092400000}, {"instrument": "QQQ", "mid_signal": -1162072, "gamma_signal": 466877, "vega_signal": 69167, "option_type": "P", "stock_price": 612.69, "utc_time": 1776092400000}, {"instrument": "QQQ", "mid_signal": 2640634, "gamma_signal": 439935, "vega_signal": -1012904, "option_type": "C", "stock_price": 612.6, "utc_time": 1776092405000}, {"instrument": "QQQ", "mid_signal": 641579, "gamma_signal": -442117, "vega_signal": -138576, "option_type": "P", "stock_price": 612.6, "utc_time": 1776092405000}, {"instrument": "QQQ", "mid_signal": 3663502, "gamma_signal": 896761, "vega_signal": 899229, "option_type": "C", "stock_price": 612.5, "utc_time": 1776092410000}, {"instrument": "QQQ", "mid_signal": 556856, "gamma_signal": -335690, "vega_signal": -52501, "option_type": "P", "stock_price": 612.5, "utc_time": 1776092410000}, {"instrument": "QQQ", "mid_signal": 1356452, "gamma_signal": 322398, "vega_signal": -88395, "option_type": "C", "stock_price": 612.6, "utc_time": 1776092415000}, {"instrument": "QQQ", "mid_signal": -1574731, "gamma_signal": 154307, "vega_signal": -1275563, "option_type": "P", "stock_price": 612.6, "utc_time": 1776092415000}, {"instrument": "QQQ", "mid_signal": 158727, "gamma_signal": 351012, "vega_signal": -801454, "option_type": "C", "stock_price": 612.56, "utc_time": 1776092420000}, {"instrument": "QQQ", "mid_signal": -2032741, "gamma_signal": 223074, "vega_signal": 736778, "option_type": "P", "stock_price": 612.56, "utc_time": 1776092420000}, {"instrument": "QQQ", "mid_signal": 905928, "gamma_signal": 198066, "vega_signal": 17407, "option_type": "C", "stock_price": 612.32, "utc_time": 1776092425000}, {"instrument": "QQQ", "mid_signal": 644101, "gamma_signal": -193853, "vega_signal": -441692, "option_type": "P", "stock_price": 612.32, "utc_time": 1776092425000}, {"instrument": "QQQ", "mid_signal": -517167, "gamma_signal": -135871, "vega_signal": 242450, "option_type": "C", "stock_price": 612.13, "utc_time": 1776092430000}, {"instrument": "QQQ", "mid_signal": -3150699, "gamma_signal": 567478, "vega_signal": 54333, "option_type": "P", "stock_price": 612.13, "utc_time": 1776092430000}, {"instrument": "QQQ", "mid_signal": 1911532, "gamma_signal": 562879, "vega_signal": 161781, "option_type": "C", "stock_price": 612.15, "utc_time": 1776092435000}, {"instrument": "QQQ", "mid_signal": -6046251, "gamma_signal": 1271809, "vega_signal": 927090, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092435000}, {"instrument": "QQQ", "mid_signal": 4778581, "gamma_signal": 1463880, "vega_signal": 852551, "option_type": "C", "stock_price": 612.03, "utc_time": 1776092440000}, {"instrument": "QQQ", "mid_signal": 4781578, "gamma_signal": -2027895, "vega_signal": -298696, "option_type": "P", "stock_price": 612.03, "utc_time": 1776092440000}, {"instrument": "QQQ", "mid_signal": 3928799, "gamma_signal": 903463, "vega_signal": 23131, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092445000}, {"instrument": "QQQ", "mid_signal": -7821326, "gamma_signal": 1552148, "vega_signal": 2217095, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092445000}, {"instrument": "QQQ", "mid_signal": 2038991, "gamma_signal": 234659, "vega_signal": -30361, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092450000}, {"instrument": "QQQ", "mid_signal": -5925466, "gamma_signal": 1907652, "vega_signal": 1105061, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092450000}, {"instrument": "QQQ", "mid_signal": 75163, "gamma_signal": -82543, "vega_signal": 28898, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092455000}, {"instrument": "QQQ", "mid_signal": 593568, "gamma_signal": 123458, "vega_signal": -717533, "option_type": "P", "stock_price": 611.93, "utc_time": 1776092455000}, {"instrument": "QQQ", "mid_signal": 56911670, "gamma_signal": 17127363, "vega_signal": 7315041, "option_type": "C", "stock_price": 612, "utc_time": 1776092460000}, {"instrument": "QQQ", "mid_signal": -1784079, "gamma_signal": 405127, "vega_signal": 320633, "option_type": "P", "stock_price": 612, "utc_time": 1776092460000}, {"instrument": "QQQ", "mid_signal": 180899, "gamma_signal": 9146, "vega_signal": -1312255, "option_type": "C", "stock_price": 612.05, "utc_time": 1776092465000}, {"instrument": "QQQ", "mid_signal": 367319, "gamma_signal": 715538, "vega_signal": -783650, "option_type": "P", "stock_price": 612.05, "utc_time": 1776092465000}, {"instrument": "QQQ", "mid_signal": -145081, "gamma_signal": -344236, "vega_signal": -168768, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092470000}, {"instrument": "QQQ", "mid_signal": 325218, "gamma_signal": -464249, "vega_signal": 802245, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092470000}, {"instrument": "QQQ", "mid_signal": 4381225, "gamma_signal": 1222241, "vega_signal": 401840, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092475000}, {"instrument": "QQQ", "mid_signal": 496610, "gamma_signal": 29414, "vega_signal": -518578, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092475000}, {"instrument": "QQQ", "mid_signal": -1085143, "gamma_signal": -111348, "vega_signal": 200503, "option_type": "C", "stock_price": 612.12, "utc_time": 1776092480000}, {"instrument": "QQQ", "mid_signal": -1911684, "gamma_signal": 729353, "vega_signal": 347094, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092480000}, {"instrument": "QQQ", "mid_signal": 310384, "gamma_signal": 68052, "vega_signal": -206928, "option_type": "C", "stock_price": 612.12, "utc_time": 1776092485000}, {"instrument": "QQQ", "mid_signal": 340294, "gamma_signal": 131486, "vega_signal": -269507, "option_type": "P", "stock_price": 612.12, "utc_time": 1776092485000}, {"instrument": "QQQ", "mid_signal": -1214234, "gamma_signal": -624890, "vega_signal": -356610, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092490000}, {"instrument": "QQQ", "mid_signal": 816090, "gamma_signal": -170978, "vega_signal": -204205, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092490000}, {"instrument": "QQQ", "mid_signal": 2612437, "gamma_signal": 1009038, "vega_signal": 297075, "option_type": "C", "stock_price": 612.14, "utc_time": 1776092495000}, {"instrument": "QQQ", "mid_signal": 2879737, "gamma_signal": -832676, "vega_signal": -633347, "option_type": "P", "stock_price": 612.14, "utc_time": 1776092495000}, {"instrument": "QQQ", "mid_signal": 692339, "gamma_signal": -114200, "vega_signal": 273495, "option_type": "C", "stock_price": 612.14, "utc_time": 1776092500000}, {"instrument": "QQQ", "mid_signal": 184065, "gamma_signal": 236717, "vega_signal": 104730, "option_type": "P", "stock_price": 612.14, "utc_time": 1776092500000}, {"instrument": "QQQ", "mid_signal": 2414480, "gamma_signal": 885911, "vega_signal": 120501, "option_type": "C", "stock_price": 612.14, "utc_time": 1776092505000}, {"instrument": "QQQ", "mid_signal": 902945, "gamma_signal": -122266, "vega_signal": -157867, "option_type": "P", "stock_price": 612.14, "utc_time": 1776092505000}, {"instrument": "QQQ", "mid_signal": -863604, "gamma_signal": -242029, "vega_signal": -20928, "option_type": "C", "stock_price": 612.27, "utc_time": 1776092510000}, {"instrument": "QQQ", "mid_signal": 14495923, "gamma_signal": -3359621, "vega_signal": -1790135, "option_type": "P", "stock_price": 612.25, "utc_time": 1776092510000}, {"instrument": "QQQ", "mid_signal": 998510, "gamma_signal": 188699, "vega_signal": 316992, "option_type": "C", "stock_price": 612.23, "utc_time": 1776092515000}, {"instrument": "QQQ", "mid_signal": 553772, "gamma_signal": -187396, "vega_signal": -193011, "option_type": "P", "stock_price": 612.23, "utc_time": 1776092515000}, {"instrument": "QQQ", "mid_signal": -1763800, "gamma_signal": -331284, "vega_signal": -246556, "option_type": "C", "stock_price": 612.16, "utc_time": 1776092520000}, {"instrument": "QQQ", "mid_signal": -549199, "gamma_signal": 65344, "vega_signal": 201392, "option_type": "P", "stock_price": 612.16, "utc_time": 1776092520000}, {"instrument": "QQQ", "mid_signal": 237767, "gamma_signal": -29585, "vega_signal": -178944, "option_type": "C", "stock_price": 612.1, "utc_time": 1776092525000}, {"instrument": "QQQ", "mid_signal": -1232443, "gamma_signal": 400790, "vega_signal": -417225, "option_type": "P", "stock_price": 612.1, "utc_time": 1776092525000}, {"instrument": "QQQ", "mid_signal": -748245, "gamma_signal": -133705, "vega_signal": -1335595, "option_type": "C", "stock_price": 612.1, "utc_time": 1776092530000}, {"instrument": "QQQ", "mid_signal": -3271512, "gamma_signal": 1126513, "vega_signal": 555457, "option_type": "P", "stock_price": 612.1, "utc_time": 1776092530000}, {"instrument": "QQQ", "mid_signal": 1182408, "gamma_signal": 200050, "vega_signal": 95226, "option_type": "C", "stock_price": 612.1, "utc_time": 1776092535000}, {"instrument": "QQQ", "mid_signal": -735556, "gamma_signal": 147919, "vega_signal": 324302, "option_type": "P", "stock_price": 612.1, "utc_time": 1776092535000}, {"instrument": "QQQ", "mid_signal": 1666529, "gamma_signal": 42927, "vega_signal": -48358, "option_type": "C", "stock_price": 612, "utc_time": 1776092540000}, {"instrument": "QQQ", "mid_signal": 3351253, "gamma_signal": -593897, "vega_signal": 428476, "option_type": "P", "stock_price": 612, "utc_time": 1776092540000}, {"instrument": "QQQ", "mid_signal": -1364429, "gamma_signal": -222371, "vega_signal": -228411, "option_type": "C", "stock_price": 611.97, "utc_time": 1776092545000}, {"instrument": "QQQ", "mid_signal": 749287, "gamma_signal": -98379, "vega_signal": -455469, "option_type": "P", "stock_price": 611.97, "utc_time": 1776092545000}, {"instrument": "QQQ", "mid_signal": -653626, "gamma_signal": -172606, "vega_signal": -137963, "option_type": "C", "stock_price": 611.91, "utc_time": 1776092550000}, {"instrument": "QQQ", "mid_signal": 4917423, "gamma_signal": -1847468, "vega_signal": -991456, "option_type": "P", "stock_price": 611.91, "utc_time": 1776092550000}, {"instrument": "QQQ", "mid_signal": 725625, "gamma_signal": 255055, "vega_signal": 95970, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092555000}, {"instrument": "QQQ", "mid_signal": -15044, "gamma_signal": -154499, "vega_signal": 748853, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092555000}, {"instrument": "QQQ", "mid_signal": 1120374, "gamma_signal": 415732, "vega_signal": 167839, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092560000}, {"instrument": "QQQ", "mid_signal": 1305614, "gamma_signal": -359549, "vega_signal": -230920, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092560000}, {"instrument": "QQQ", "mid_signal": -2864, "gamma_signal": -11627, "vega_signal": 6207, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092565000}, {"instrument": "QQQ", "mid_signal": 1185274, "gamma_signal": -226050, "vega_signal": -809775, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092565000}, {"instrument": "QQQ", "mid_signal": -989717, "gamma_signal": -269722, "vega_signal": -103372, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092570000}, {"instrument": "QQQ", "mid_signal": 1330083, "gamma_signal": -57503, "vega_signal": -552284, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092570000}, {"instrument": "QQQ", "mid_signal": -1990620, "gamma_signal": -131758, "vega_signal": -27815, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092575000}, {"instrument": "QQQ", "mid_signal": 654056, "gamma_signal": -164867, "vega_signal": -83595, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092575000}, {"instrument": "QQQ", "mid_signal": -440667, "gamma_signal": -271640, "vega_signal": -19203, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092580000}, {"instrument": "QQQ", "mid_signal": -42921, "gamma_signal": -19043, "vega_signal": -154621, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092580000}, {"instrument": "QQQ", "mid_signal": 405278, "gamma_signal": 123951, "vega_signal": 70965, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092585000}, {"instrument": "QQQ", "mid_signal": -262287, "gamma_signal": 180068, "vega_signal": -51837, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092585000}, {"instrument": "QQQ", "mid_signal": 298956, "gamma_signal": 96944, "vega_signal": 60641, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092590000}, {"instrument": "QQQ", "mid_signal": 3855127, "gamma_signal": -1298902, "vega_signal": 467832, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092590000}, {"instrument": "QQQ", "mid_signal": 3717201, "gamma_signal": -118086, "vega_signal": 4223564, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092595000}, {"instrument": "QQQ", "mid_signal": 1905901, "gamma_signal": -388302, "vega_signal": -576034, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092595000}, {"instrument": "QQQ", "mid_signal": 990260, "gamma_signal": 188463, "vega_signal": 152030, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092600000}, {"instrument": "QQQ", "mid_signal": 3765347, "gamma_signal": -1010808, "vega_signal": -463049, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092600000}, {"instrument": "QQQ", "mid_signal": 232474, "gamma_signal": 41722, "vega_signal": -14034, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092605000}, {"instrument": "QQQ", "mid_signal": 1334113, "gamma_signal": -305781, "vega_signal": -561936, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092605000}, {"instrument": "QQQ", "mid_signal": -434725, "gamma_signal": -180449, "vega_signal": -79511, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092610000}, {"instrument": "QQQ", "mid_signal": -1160277, "gamma_signal": 261162, "vega_signal": 258528, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092610000}, {"instrument": "QQQ", "mid_signal": -588662, "gamma_signal": -147016, "vega_signal": -107657, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092615000}, {"instrument": "QQQ", "mid_signal": 696710, "gamma_signal": -158003, "vega_signal": 59651, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092615000}, {"instrument": "QQQ", "mid_signal": 881553, "gamma_signal": 35000, "vega_signal": 478043, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092620000}, {"instrument": "QQQ", "mid_signal": -3210293, "gamma_signal": 539939, "vega_signal": 409464, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092620000}, {"instrument": "QQQ", "mid_signal": -117223, "gamma_signal": -95073, "vega_signal": -33790, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092625000}, {"instrument": "QQQ", "mid_signal": 1167343, "gamma_signal": -399066, "vega_signal": -144595, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092625000}, {"instrument": "QQQ", "mid_signal": -1008192, "gamma_signal": -195274, "vega_signal": -216487, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092630000}, {"instrument": "QQQ", "mid_signal": 300854, "gamma_signal": -11655, "vega_signal": 153281, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092630000}, {"instrument": "QQQ", "mid_signal": -962957, "gamma_signal": -170567, "vega_signal": -239741, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092635000}, {"instrument": "QQQ", "mid_signal": -1695046, "gamma_signal": 518538, "vega_signal": 204171, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092635000}, {"instrument": "QQQ", "mid_signal": 51885, "gamma_signal": 32734, "vega_signal": -79392, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092640000}, {"instrument": "QQQ", "mid_signal": 373214, "gamma_signal": -135451, "vega_signal": -102376, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092640000}, {"instrument": "QQQ", "mid_signal": 159778, "gamma_signal": 25509, "vega_signal": 29083, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092645000}, {"instrument": "QQQ", "mid_signal": -1165488, "gamma_signal": 240609, "vega_signal": 253552, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092645000}, {"instrument": "QQQ", "mid_signal": -468365, "gamma_signal": -158055, "vega_signal": -76752, "option_type": "C", "stock_price": 611.92, "utc_time": 1776092650000}, {"instrument": "QQQ", "mid_signal": 7692260, "gamma_signal": -1925157, "vega_signal": -1011465, "option_type": "P", "stock_price": 611.92, "utc_time": 1776092650000}, {"instrument": "QQQ", "mid_signal": -130506, "gamma_signal": -9398, "vega_signal": -45430, "option_type": "C", "stock_price": 611.92, "utc_time": 1776092655000}, {"instrument": "QQQ", "mid_signal": 662206, "gamma_signal": -98668, "vega_signal": -125201, "option_type": "P", "stock_price": 611.87, "utc_time": 1776092655000}, {"instrument": "QQQ", "mid_signal": -2072418, "gamma_signal": -348958, "vega_signal": -649658, "option_type": "C", "stock_price": 611.92, "utc_time": 1776092660000}, {"instrument": "QQQ", "mid_signal": -1546807, "gamma_signal": 159544, "vega_signal": 1025369, "option_type": "P", "stock_price": 611.92, "utc_time": 1776092660000}, {"instrument": "QQQ", "mid_signal": -36422, "gamma_signal": 16469, "vega_signal": 85852, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092665000}, {"instrument": "QQQ", "mid_signal": 557186, "gamma_signal": -68160, "vega_signal": -623731, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092665000}, {"instrument": "QQQ", "mid_signal": -702225, "gamma_signal": -262287, "vega_signal": -200083, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092670000}, {"instrument": "QQQ", "mid_signal": 948808, "gamma_signal": -165740, "vega_signal": -47377, "option_type": "P", "stock_price": 611.93, "utc_time": 1776092670000}, {"instrument": "QQQ", "mid_signal": -230010, "gamma_signal": -16155, "vega_signal": -54788, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092675000}, {"instrument": "QQQ", "mid_signal": 1877698, "gamma_signal": -307818, "vega_signal": -172942, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092675000}, {"instrument": "QQQ", "mid_signal": 8981165, "gamma_signal": 2565099, "vega_signal": 1111116, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092680000}, {"instrument": "QQQ", "mid_signal": -2754307, "gamma_signal": 514002, "vega_signal": 557923, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092680000}, {"instrument": "QQQ", "mid_signal": 397332, "gamma_signal": -174386, "vega_signal": 336406, "option_type": "C", "stock_price": 611.76, "utc_time": 1776092685000}, {"instrument": "QQQ", "mid_signal": 13575465, "gamma_signal": -4716334, "vega_signal": -2297801, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092685000}, {"instrument": "QQQ", "mid_signal": -887110, "gamma_signal": -161329, "vega_signal": -356500, "option_type": "C", "stock_price": 611.68, "utc_time": 1776092690000}, {"instrument": "QQQ", "mid_signal": -3301207, "gamma_signal": 711987, "vega_signal": 670595, "option_type": "P", "stock_price": 611.7, "utc_time": 1776092690000}, {"instrument": "QQQ", "mid_signal": 1688727, "gamma_signal": 486652, "vega_signal": 608285, "option_type": "C", "stock_price": 611.68, "utc_time": 1776092695000}, {"instrument": "QQQ", "mid_signal": 13815431, "gamma_signal": -4026270, "vega_signal": -2183051, "option_type": "P", "stock_price": 611.68, "utc_time": 1776092695000}, {"instrument": "QQQ", "mid_signal": -4751483, "gamma_signal": -1916665, "vega_signal": -617506, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092700000}, {"instrument": "QQQ", "mid_signal": 1372142, "gamma_signal": -362280, "vega_signal": 305615, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092700000}, {"instrument": "QQQ", "mid_signal": -987129, "gamma_signal": -145882, "vega_signal": -224590, "option_type": "C", "stock_price": 611.73, "utc_time": 1776092705000}, {"instrument": "QQQ", "mid_signal": -601376, "gamma_signal": 25482, "vega_signal": 236259, "option_type": "P", "stock_price": 611.73, "utc_time": 1776092705000}, {"instrument": "QQQ", "mid_signal": -1078644, "gamma_signal": -117731, "vega_signal": -136034, "option_type": "C", "stock_price": 611.88, "utc_time": 1776092710000}, {"instrument": "QQQ", "mid_signal": -401371, "gamma_signal": 258907, "vega_signal": 188415, "option_type": "P", "stock_price": 611.88, "utc_time": 1776092710000}, {"instrument": "QQQ", "mid_signal": 14762, "gamma_signal": 95519, "vega_signal": 160088, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092715000}, {"instrument": "QQQ", "mid_signal": -1196306, "gamma_signal": -14334, "vega_signal": 1062755, "option_type": "P", "stock_price": 611.93, "utc_time": 1776092715000}, {"instrument": "QQQ", "mid_signal": 2247312, "gamma_signal": 295617, "vega_signal": 431317, "option_type": "C", "stock_price": 611.81, "utc_time": 1776092720000}, {"instrument": "QQQ", "mid_signal": 509121, "gamma_signal": -20518, "vega_signal": -75501, "option_type": "P", "stock_price": 611.81, "utc_time": 1776092720000}, {"instrument": "QQQ", "mid_signal": 106985, "gamma_signal": 26521, "vega_signal": 37526, "option_type": "C", "stock_price": 611.7, "utc_time": 1776092725000}, {"instrument": "QQQ", "mid_signal": -5077, "gamma_signal": -63795, "vega_signal": -127056, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092725000}, {"instrument": "QQQ", "mid_signal": -139027, "gamma_signal": -24311, "vega_signal": -118436, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092730000}, {"instrument": "QQQ", "mid_signal": 11919020, "gamma_signal": -3927545, "vega_signal": -1501661, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092730000}, {"instrument": "QQQ", "mid_signal": -91927, "gamma_signal": 16547, "vega_signal": -169424, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092735000}, {"instrument": "QQQ", "mid_signal": -46488, "gamma_signal": -34268, "vega_signal": 141735, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092735000}, {"instrument": "QQQ", "mid_signal": -418840, "gamma_signal": -102798, "vega_signal": -100301, "option_type": "C", "stock_price": 611.74, "utc_time": 1776092740000}, {"instrument": "QQQ", "mid_signal": 1281153, "gamma_signal": -494532, "vega_signal": -117910, "option_type": "P", "stock_price": 611.74, "utc_time": 1776092740000}, {"instrument": "QQQ", "mid_signal": 592379, "gamma_signal": 268435, "vega_signal": 86604, "option_type": "C", "stock_price": 611.64, "utc_time": 1776092745000}, {"instrument": "QQQ", "mid_signal": 513317, "gamma_signal": -88096, "vega_signal": -198064, "option_type": "P", "stock_price": 611.64, "utc_time": 1776092745000}, {"instrument": "QQQ", "mid_signal": 879819, "gamma_signal": 159655, "vega_signal": 387721, "option_type": "C", "stock_price": 611.63, "utc_time": 1776092750000}, {"instrument": "QQQ", "mid_signal": 1356029, "gamma_signal": -363170, "vega_signal": -292459, "option_type": "P", "stock_price": 611.63, "utc_time": 1776092750000}, {"instrument": "QQQ", "mid_signal": 624091, "gamma_signal": 123742, "vega_signal": -117919, "option_type": "C", "stock_price": 611.63, "utc_time": 1776092755000}, {"instrument": "QQQ", "mid_signal": -1867230, "gamma_signal": 530718, "vega_signal": 296731, "option_type": "P", "stock_price": 611.63, "utc_time": 1776092755000}, {"instrument": "QQQ", "mid_signal": -2216494, "gamma_signal": -1105690, "vega_signal": -304552, "option_type": "C", "stock_price": 611.63, "utc_time": 1776092760000}, {"instrument": "QQQ", "mid_signal": 1192123, "gamma_signal": -445318, "vega_signal": -282744, "option_type": "P", "stock_price": 611.63, "utc_time": 1776092760000}, {"instrument": "QQQ", "mid_signal": -158583, "gamma_signal": -32111, "vega_signal": -63906, "option_type": "C", "stock_price": 611.67, "utc_time": 1776092765000}, {"instrument": "QQQ", "mid_signal": 1111976, "gamma_signal": -176903, "vega_signal": -623655, "option_type": "P", "stock_price": 611.67, "utc_time": 1776092765000}, {"instrument": "QQQ", "mid_signal": -209925, "gamma_signal": -89807, "vega_signal": -269803, "option_type": "C", "stock_price": 611.82, "utc_time": 1776092770000}, {"instrument": "QQQ", "mid_signal": -2142517, "gamma_signal": 463108, "vega_signal": 144729, "option_type": "P", "stock_price": 611.82, "utc_time": 1776092770000}, {"instrument": "QQQ", "mid_signal": -751316, "gamma_signal": -249859, "vega_signal": 1335, "option_type": "C", "stock_price": 611.83, "utc_time": 1776092775000}, {"instrument": "QQQ", "mid_signal": 437265, "gamma_signal": -78115, "vega_signal": -206953, "option_type": "P", "stock_price": 611.83, "utc_time": 1776092775000}, {"instrument": "QQQ", "mid_signal": -133138, "gamma_signal": -89007, "vega_signal": 14765, "option_type": "C", "stock_price": 611.83, "utc_time": 1776092780000}, {"instrument": "QQQ", "mid_signal": 1821622, "gamma_signal": -319236, "vega_signal": -242733, "option_type": "P", "stock_price": 611.83, "utc_time": 1776092780000}, {"instrument": "QQQ", "mid_signal": -110780, "gamma_signal": -59405, "vega_signal": -27944, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092785000}, {"instrument": "QQQ", "mid_signal": 10031059, "gamma_signal": -3002649, "vega_signal": -1401661, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092785000}, {"instrument": "QQQ", "mid_signal": 356474, "gamma_signal": -4434, "vega_signal": 11078, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092790000}, {"instrument": "QQQ", "mid_signal": 1352678, "gamma_signal": -85737, "vega_signal": -1388178, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092790000}, {"instrument": "QQQ", "mid_signal": 283139, "gamma_signal": -5752, "vega_signal": -29106, "option_type": "C", "stock_price": 611.86, "utc_time": 1776092795000}, {"instrument": "QQQ", "mid_signal": 646937, "gamma_signal": -134108, "vega_signal": -327921, "option_type": "P", "stock_price": 611.86, "utc_time": 1776092795000}, {"instrument": "QQQ", "mid_signal": -1648907, "gamma_signal": -498341, "vega_signal": -166475, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092800000}, {"instrument": "QQQ", "mid_signal": 100003, "gamma_signal": -24370, "vega_signal": 109633, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092800000}, {"instrument": "QQQ", "mid_signal": 28916, "gamma_signal": 96282, "vega_signal": -4397, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092805000}, {"instrument": "QQQ", "mid_signal": 405835, "gamma_signal": -95870, "vega_signal": 553117, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092805000}, {"instrument": "QQQ", "mid_signal": -1027919, "gamma_signal": -326338, "vega_signal": -30293, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092810000}, {"instrument": "QQQ", "mid_signal": 5059656, "gamma_signal": -1531922, "vega_signal": -758687, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092810000}, {"instrument": "QQQ", "mid_signal": -54015, "gamma_signal": 2231, "vega_signal": -27296, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092815000}, {"instrument": "QQQ", "mid_signal": 331185, "gamma_signal": -156526, "vega_signal": -66964, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092815000}, {"instrument": "QQQ", "mid_signal": 2902634, "gamma_signal": 355702, "vega_signal": 700148, "option_type": "C", "stock_price": 612, "utc_time": 1776092820000}, {"instrument": "QQQ", "mid_signal": 590623, "gamma_signal": -233705, "vega_signal": 716083, "option_type": "P", "stock_price": 612, "utc_time": 1776092820000}, {"instrument": "QQQ", "mid_signal": 1435611, "gamma_signal": 274416, "vega_signal": 201432, "option_type": "C", "stock_price": 612, "utc_time": 1776092825000}, {"instrument": "QQQ", "mid_signal": 1615900, "gamma_signal": -331536, "vega_signal": -59941, "option_type": "P", "stock_price": 612, "utc_time": 1776092825000}, {"instrument": "QQQ", "mid_signal": -358120, "gamma_signal": -276897, "vega_signal": 11456, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092830000}, {"instrument": "QQQ", "mid_signal": 1402678, "gamma_signal": -421618, "vega_signal": -4501, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092830000}, {"instrument": "QQQ", "mid_signal": 4227432, "gamma_signal": 1246120, "vega_signal": 879319, "option_type": "C", "stock_price": 611.94, "utc_time": 1776092835000}, {"instrument": "QQQ", "mid_signal": -57246, "gamma_signal": 46273, "vega_signal": 67716, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092835000}, {"instrument": "QQQ", "mid_signal": 10938804, "gamma_signal": 4342806, "vega_signal": 587279, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092840000}, {"instrument": "QQQ", "mid_signal": 390218, "gamma_signal": -16540, "vega_signal": -162725, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092840000}, {"instrument": "QQQ", "mid_signal": -816483, "gamma_signal": -81167, "vega_signal": -258411, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092845000}, {"instrument": "QQQ", "mid_signal": -2433983, "gamma_signal": 631080, "vega_signal": 457541, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092845000}, {"instrument": "QQQ", "mid_signal": 3220652, "gamma_signal": 1013170, "vega_signal": -173999, "option_type": "C", "stock_price": 612.02, "utc_time": 1776092850000}, {"instrument": "QQQ", "mid_signal": -202855, "gamma_signal": 373983, "vega_signal": 21479, "option_type": "P", "stock_price": 612.02, "utc_time": 1776092850000}, {"instrument": "QQQ", "mid_signal": -2278330, "gamma_signal": -712391, "vega_signal": -2389743, "option_type": "C", "stock_price": 612.09, "utc_time": 1776092855000}, {"instrument": "QQQ", "mid_signal": 4606707, "gamma_signal": -1516206, "vega_signal": -716546, "option_type": "P", "stock_price": 612.09, "utc_time": 1776092855000}, {"instrument": "QQQ", "mid_signal": -294642, "gamma_signal": -19980, "vega_signal": -312808, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092860000}, {"instrument": "QQQ", "mid_signal": -179782, "gamma_signal": 110285, "vega_signal": -283931, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092860000}, {"instrument": "QQQ", "mid_signal": 485439, "gamma_signal": 108047, "vega_signal": -117583, "option_type": "C", "stock_price": 612.11, "utc_time": 1776092865000}, {"instrument": "QQQ", "mid_signal": 240636, "gamma_signal": -216934, "vega_signal": 41484, "option_type": "P", "stock_price": 612.11, "utc_time": 1776092865000}, {"instrument": "QQQ", "mid_signal": -122771, "gamma_signal": -158119, "vega_signal": 298854, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092870000}, {"instrument": "QQQ", "mid_signal": -141966, "gamma_signal": 92580, "vega_signal": -4417, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092870000}, {"instrument": "QQQ", "mid_signal": -1279127, "gamma_signal": -415720, "vega_signal": -263341, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092875000}, {"instrument": "QQQ", "mid_signal": 4695983, "gamma_signal": -1578625, "vega_signal": -1014486, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092875000}, {"instrument": "QQQ", "mid_signal": -28585986, "gamma_signal": -11096076, "vega_signal": -3998329, "option_type": "C", "stock_price": 612.07, "utc_time": 1776092880000}, {"instrument": "QQQ", "mid_signal": -1063331, "gamma_signal": 289736, "vega_signal": 259300, "option_type": "P", "stock_price": 612.07, "utc_time": 1776092880000}, {"instrument": "QQQ", "mid_signal": 1009369, "gamma_signal": 283215, "vega_signal": 120917, "option_type": "C", "stock_price": 611.91, "utc_time": 1776092885000}, {"instrument": "QQQ", "mid_signal": -1497069, "gamma_signal": 368482, "vega_signal": 464410, "option_type": "P", "stock_price": 611.94, "utc_time": 1776092885000}, {"instrument": "QQQ", "mid_signal": -6240862, "gamma_signal": -2340826, "vega_signal": -920063, "option_type": "C", "stock_price": 611.91, "utc_time": 1776092890000}, {"instrument": "QQQ", "mid_signal": 1988493, "gamma_signal": -548840, "vega_signal": 931991, "option_type": "P", "stock_price": 611.91, "utc_time": 1776092890000}, {"instrument": "QQQ", "mid_signal": 2338420, "gamma_signal": 598698, "vega_signal": 596585, "option_type": "C", "stock_price": 611.83, "utc_time": 1776092895000}, {"instrument": "QQQ", "mid_signal": -473009, "gamma_signal": 46076, "vega_signal": 159353, "option_type": "P", "stock_price": 611.83, "utc_time": 1776092895000}, {"instrument": "QQQ", "mid_signal": 2502398, "gamma_signal": 332731, "vega_signal": 440010, "option_type": "C", "stock_price": 611.72, "utc_time": 1776092900000}, {"instrument": "QQQ", "mid_signal": -465465, "gamma_signal": 101890, "vega_signal": -66288, "option_type": "P", "stock_price": 611.72, "utc_time": 1776092900000}, {"instrument": "QQQ", "mid_signal": 3835042, "gamma_signal": 1200791, "vega_signal": 310416, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092905000}, {"instrument": "QQQ", "mid_signal": 1701460, "gamma_signal": -431405, "vega_signal": -231852, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092905000}, {"instrument": "QQQ", "mid_signal": -748761, "gamma_signal": -123191, "vega_signal": -207536, "option_type": "C", "stock_price": 611.78, "utc_time": 1776092910000}, {"instrument": "QQQ", "mid_signal": -7236464, "gamma_signal": 1593883, "vega_signal": 730888, "option_type": "P", "stock_price": 611.78, "utc_time": 1776092910000}, {"instrument": "QQQ", "mid_signal": 170524, "gamma_signal": -15803, "vega_signal": 21603, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092915000}, {"instrument": "QQQ", "mid_signal": 256837, "gamma_signal": -44715, "vega_signal": -108206, "option_type": "P", "stock_price": 611.8, "utc_time": 1776092915000}, {"instrument": "QQQ", "mid_signal": -1068, "gamma_signal": -6262, "vega_signal": 12411, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092920000}, {"instrument": "QQQ", "mid_signal": 1768029, "gamma_signal": -241207, "vega_signal": -423880, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092920000}, {"instrument": "QQQ", "mid_signal": 188723, "gamma_signal": 62733, "vega_signal": 33520, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092925000}, {"instrument": "QQQ", "mid_signal": -1365962, "gamma_signal": 123483, "vega_signal": 273089, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092925000}, {"instrument": "QQQ", "mid_signal": 119129, "gamma_signal": 36103, "vega_signal": 15791, "option_type": "C", "stock_price": 611.8, "utc_time": 1776092930000}, {"instrument": "QQQ", "mid_signal": -1916563, "gamma_signal": 641355, "vega_signal": 269281, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092930000}, {"instrument": "QQQ", "mid_signal": 1300589, "gamma_signal": 318605, "vega_signal": 157156, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092935000}, {"instrument": "QQQ", "mid_signal": 1177875, "gamma_signal": -433787, "vega_signal": 231035, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092935000}, {"instrument": "QQQ", "mid_signal": 915903, "gamma_signal": 189594, "vega_signal": 250429, "option_type": "C", "stock_price": 611.77, "utc_time": 1776092940000}, {"instrument": "QQQ", "mid_signal": -779796, "gamma_signal": 200914, "vega_signal": 206175, "option_type": "P", "stock_price": 611.77, "utc_time": 1776092940000}, {"instrument": "QQQ", "mid_signal": -1988586, "gamma_signal": -339890, "vega_signal": -325089, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092945000}, {"instrument": "QQQ", "mid_signal": -476261, "gamma_signal": 45173, "vega_signal": 305862, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092945000}, {"instrument": "QQQ", "mid_signal": 1304124, "gamma_signal": 297327, "vega_signal": 97903, "option_type": "C", "stock_price": 611.95, "utc_time": 1776092950000}, {"instrument": "QQQ", "mid_signal": 414588, "gamma_signal": -132547, "vega_signal": -12318, "option_type": "P", "stock_price": 611.95, "utc_time": 1776092950000}, {"instrument": "QQQ", "mid_signal": 187017, "gamma_signal": 47869, "vega_signal": 27434, "option_type": "C", "stock_price": 611.9, "utc_time": 1776092955000}, {"instrument": "QQQ", "mid_signal": 201992, "gamma_signal": -38016, "vega_signal": -103913, "option_type": "P", "stock_price": 611.9, "utc_time": 1776092955000}, {"instrument": "QQQ", "mid_signal": 749127, "gamma_signal": 223980, "vega_signal": -119226, "option_type": "C", "stock_price": 611.96, "utc_time": 1776092960000}, {"instrument": "QQQ", "mid_signal": 605382, "gamma_signal": -156492, "vega_signal": -163097, "option_type": "P", "stock_price": 611.96, "utc_time": 1776092960000}, {"instrument": "QQQ", "mid_signal": 116573, "gamma_signal": 26911, "vega_signal": 9253, "option_type": "C", "stock_price": 611.96, "utc_time": 1776092965000}, {"instrument": "QQQ", "mid_signal": -181543, "gamma_signal": 43940, "vega_signal": -28211, "option_type": "P", "stock_price": 611.96, "utc_time": 1776092965000}, {"instrument": "QQQ", "mid_signal": 2689521, "gamma_signal": 594941, "vega_signal": 262107, "option_type": "C", "stock_price": 611.93, "utc_time": 1776092970000}, {"instrument": "QQQ", "mid_signal": -515854, "gamma_signal": 87604, "vega_signal": 101477, "option_type": "P", "stock_price": 611.96, "utc_time": 1776092970000}, {"instrument": "QQQ", "mid_signal": -316822, "gamma_signal": -63042, "vega_signal": -13772, "option_type": "C", "stock_price": 612, "utc_time": 1776092975000}, {"instrument": "QQQ", "mid_signal": -1466824, "gamma_signal": 438837, "vega_signal": -396711, "option_type": "P", "stock_price": 612, "utc_time": 1776092975000}, {"instrument": "QQQ", "mid_signal": -1531617, "gamma_signal": -482414, "vega_signal": -201019, "option_type": "C", "stock_price": 612.06, "utc_time": 1776092980000}, {"instrument": "QQQ", "mid_signal": -2402582, "gamma_signal": 761999, "vega_signal": 128580, "option_type": "P", "stock_price": 612.06, "utc_time": 1776092980000}, {"instrument": "QQQ", "mid_signal": -2976493, "gamma_signal": -942528, "vega_signal": -350972, "option_type": "C", "stock_price": 612.25, "utc_time": 1776092985000}, {"instrument": "QQQ", "mid_signal": 1145321, "gamma_signal": -388427, "vega_signal": -162791, "option_type": "P", "stock_price": 612.25, "utc_time": 1776092985000}, {"instrument": "QQQ", "mid_signal": 1760357, "gamma_signal": 505833, "vega_signal": -1766454, "option_type": "C", "stock_price": 612.25, "utc_time": 1776092990000}, {"instrument": "QQQ", "mid_signal": 5488451, "gamma_signal": -1760346, "vega_signal": -731614, "option_type": "P", "stock_price": 612.25, "utc_time": 1776092990000}, {"instrument": "QQQ", "mid_signal": 1122404, "gamma_signal": 309341, "vega_signal": 147156, "option_type": "C", "stock_price": 612.25, "utc_time": 1776092995000}, {"instrument": "QQQ", "mid_signal": 356088, "gamma_signal": -160672, "vega_signal": 137477, "option_type": "P", "stock_price": 612.25, "utc_time": 1776092995000}, {"instrument": "QQQ", "mid_signal": -38783, "gamma_signal": -54272, "vega_signal": 53987, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093000000}, {"instrument": "QQQ", "mid_signal": -1429085, "gamma_signal": 404406, "vega_signal": -84476, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093000000}, {"instrument": "QQQ", "mid_signal": -10481265, "gamma_signal": -2887770, "vega_signal": -1369499, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093005000}, {"instrument": "QQQ", "mid_signal": 882437, "gamma_signal": -240015, "vega_signal": -34665, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093005000}, {"instrument": "QQQ", "mid_signal": 80338, "gamma_signal": 14544, "vega_signal": 36205, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093010000}, {"instrument": "QQQ", "mid_signal": 1152757, "gamma_signal": -97619, "vega_signal": -1200266, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093010000}, {"instrument": "QQQ", "mid_signal": 156724, "gamma_signal": 10152, "vega_signal": 28488, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093015000}, {"instrument": "QQQ", "mid_signal": -3575825, "gamma_signal": 290111, "vega_signal": 561770, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093015000}, {"instrument": "QQQ", "mid_signal": -4534531, "gamma_signal": -1728558, "vega_signal": -718846, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093020000}, {"instrument": "QQQ", "mid_signal": 319110, "gamma_signal": -81829, "vega_signal": -92706, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093020000}, {"instrument": "QQQ", "mid_signal": -597394, "gamma_signal": -167921, "vega_signal": -71427, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093025000}, {"instrument": "QQQ", "mid_signal": 762253, "gamma_signal": -422516, "vega_signal": -158715, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093025000}, {"instrument": "QQQ", "mid_signal": -201923, "gamma_signal": 161011, "vega_signal": -2364215, "option_type": "C", "stock_price": 612, "utc_time": 1776093030000}, {"instrument": "QQQ", "mid_signal": 731126, "gamma_signal": -109434, "vega_signal": -428870, "option_type": "P", "stock_price": 612, "utc_time": 1776093030000}, {"instrument": "QQQ", "mid_signal": -118095, "gamma_signal": -17823, "vega_signal": -1722, "option_type": "C", "stock_price": 612, "utc_time": 1776093035000}, {"instrument": "QQQ", "mid_signal": 128273, "gamma_signal": -20690, "vega_signal": -14794, "option_type": "P", "stock_price": 612, "utc_time": 1776093035000}, {"instrument": "QQQ", "mid_signal": -108276, "gamma_signal": -11976, "vega_signal": -312886, "option_type": "C", "stock_price": 612, "utc_time": 1776093040000}, {"instrument": "QQQ", "mid_signal": 85309, "gamma_signal": 11077, "vega_signal": -67826, "option_type": "P", "stock_price": 612, "utc_time": 1776093040000}, {"instrument": "QQQ", "mid_signal": 310521, "gamma_signal": 39485, "vega_signal": 12695, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093045000}, {"instrument": "QQQ", "mid_signal": -16067, "gamma_signal": 24362, "vega_signal": -2709, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093045000}, {"instrument": "QQQ", "mid_signal": -12003, "gamma_signal": -11915, "vega_signal": -392, "option_type": "C", "stock_price": 612.08, "utc_time": 1776093050000}, {"instrument": "QQQ", "mid_signal": 65263, "gamma_signal": -2241, "vega_signal": -6352, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093050000}, {"instrument": "QQQ", "mid_signal": -320098, "gamma_signal": -118748, "vega_signal": -27164, "option_type": "C", "stock_price": 612.08, "utc_time": 1776093055000}, {"instrument": "QQQ", "mid_signal": 527182, "gamma_signal": -41863, "vega_signal": -184866, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093055000}, {"instrument": "QQQ", "mid_signal": 574622, "gamma_signal": 104366, "vega_signal": 59284, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093060000}, {"instrument": "QQQ", "mid_signal": -434270, "gamma_signal": 98985, "vega_signal": -282270, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093060000}, {"instrument": "QQQ", "mid_signal": -448368, "gamma_signal": -118572, "vega_signal": -57295, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093065000}, {"instrument": "QQQ", "mid_signal": 242962, "gamma_signal": -140048, "vega_signal": 450232, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093065000}, {"instrument": "QQQ", "mid_signal": -1250618, "gamma_signal": -264660, "vega_signal": -202822, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093070000}, {"instrument": "QQQ", "mid_signal": -3534821, "gamma_signal": 1171579, "vega_signal": 554090, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093070000}, {"instrument": "QQQ", "mid_signal": 342359, "gamma_signal": 75672, "vega_signal": -2115708, "option_type": "C", "stock_price": 612.41, "utc_time": 1776093075000}, {"instrument": "QQQ", "mid_signal": 1783625, "gamma_signal": -222200, "vega_signal": -323125, "option_type": "P", "stock_price": 612.41, "utc_time": 1776093075000}, {"instrument": "QQQ", "mid_signal": 564776, "gamma_signal": 239547, "vega_signal": 292277, "option_type": "C", "stock_price": 612.4, "utc_time": 1776093080000}, {"instrument": "QQQ", "mid_signal": 641938, "gamma_signal": -56962, "vega_signal": -200362, "option_type": "P", "stock_price": 612.4, "utc_time": 1776093080000}, {"instrument": "QQQ", "mid_signal": -256251, "gamma_signal": -341196, "vega_signal": 99065, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093085000}, {"instrument": "QQQ", "mid_signal": -919253, "gamma_signal": 204187, "vega_signal": 222898, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093085000}, {"instrument": "QQQ", "mid_signal": 1422191, "gamma_signal": 134970, "vega_signal": 546468, "option_type": "C", "stock_price": 612.38, "utc_time": 1776093090000}, {"instrument": "QQQ", "mid_signal": 6457, "gamma_signal": 284578, "vega_signal": -962674, "option_type": "P", "stock_price": 612.38, "utc_time": 1776093090000}, {"instrument": "QQQ", "mid_signal": 238294, "gamma_signal": 129882, "vega_signal": -44907, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093095000}, {"instrument": "QQQ", "mid_signal": 7317, "gamma_signal": 10584, "vega_signal": -44879, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093095000}, {"instrument": "QQQ", "mid_signal": 1232384, "gamma_signal": 494529, "vega_signal": -88853, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093100000}, {"instrument": "QQQ", "mid_signal": -167141, "gamma_signal": 36094, "vega_signal": -495467, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093100000}, {"instrument": "QQQ", "mid_signal": -809569, "gamma_signal": -245426, "vega_signal": -203133, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093105000}, {"instrument": "QQQ", "mid_signal": -325642, "gamma_signal": -146604, "vega_signal": 409815, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093105000}, {"instrument": "QQQ", "mid_signal": -6249423, "gamma_signal": -2111669, "vega_signal": -240238, "option_type": "C", "stock_price": 612.55, "utc_time": 1776093110000}, {"instrument": "QQQ", "mid_signal": 3178558, "gamma_signal": -1230165, "vega_signal": -1104372, "option_type": "P", "stock_price": 612.55, "utc_time": 1776093110000}, {"instrument": "QQQ", "mid_signal": 3825522, "gamma_signal": 865833, "vega_signal": 640242, "option_type": "C", "stock_price": 612.65, "utc_time": 1776093115000}, {"instrument": "QQQ", "mid_signal": -2432861, "gamma_signal": 244951, "vega_signal": 428750, "option_type": "P", "stock_price": 612.65, "utc_time": 1776093115000}, {"instrument": "QQQ", "mid_signal": 326201, "gamma_signal": 195744, "vega_signal": 239077, "option_type": "C", "stock_price": 612.56, "utc_time": 1776093120000}, {"instrument": "QQQ", "mid_signal": 1084243, "gamma_signal": -441914, "vega_signal": -50078, "option_type": "P", "stock_price": 612.56, "utc_time": 1776093120000}, {"instrument": "QQQ", "mid_signal": -526043, "gamma_signal": -13729, "vega_signal": -245638, "option_type": "C", "stock_price": 612.57, "utc_time": 1776093125000}, {"instrument": "QQQ", "mid_signal": 937177, "gamma_signal": -522350, "vega_signal": -310492, "option_type": "P", "stock_price": 612.57, "utc_time": 1776093125000}, {"instrument": "QQQ", "mid_signal": 556970, "gamma_signal": 21718, "vega_signal": 151205, "option_type": "C", "stock_price": 612.56, "utc_time": 1776093130000}, {"instrument": "QQQ", "mid_signal": 966289, "gamma_signal": -456886, "vega_signal": -28175, "option_type": "P", "stock_price": 612.56, "utc_time": 1776093130000}, {"instrument": "QQQ", "mid_signal": 10782, "gamma_signal": -12025, "vega_signal": 3158, "option_type": "C", "stock_price": 612.53, "utc_time": 1776093135000}, {"instrument": "QQQ", "mid_signal": -77077, "gamma_signal": -139713, "vega_signal": 568550, "option_type": "P", "stock_price": 612.53, "utc_time": 1776093135000}, {"instrument": "QQQ", "mid_signal": -189808, "gamma_signal": 11634, "vega_signal": 18036, "option_type": "C", "stock_price": 612.56, "utc_time": 1776093140000}, {"instrument": "QQQ", "mid_signal": -215259, "gamma_signal": 134078, "vega_signal": 14810, "option_type": "P", "stock_price": 612.56, "utc_time": 1776093140000}, {"instrument": "QQQ", "mid_signal": -431656, "gamma_signal": -123513, "vega_signal": 1929, "option_type": "C", "stock_price": 612.54, "utc_time": 1776093145000}, {"instrument": "QQQ", "mid_signal": -287066, "gamma_signal": 211019, "vega_signal": 77143, "option_type": "P", "stock_price": 612.54, "utc_time": 1776093145000}, {"instrument": "QQQ", "mid_signal": -283045, "gamma_signal": -68626, "vega_signal": -172178, "option_type": "C", "stock_price": 612.58, "utc_time": 1776093150000}, {"instrument": "QQQ", "mid_signal": 531907, "gamma_signal": -105993, "vega_signal": -68341, "option_type": "P", "stock_price": 612.58, "utc_time": 1776093150000}, {"instrument": "QQQ", "mid_signal": 39042, "gamma_signal": 3489, "vega_signal": -1649, "option_type": "C", "stock_price": 612.57, "utc_time": 1776093155000}, {"instrument": "QQQ", "mid_signal": -1348913, "gamma_signal": 485767, "vega_signal": 1075265, "option_type": "P", "stock_price": 612.57, "utc_time": 1776093155000}, {"instrument": "QQQ", "mid_signal": 774503, "gamma_signal": 89799, "vega_signal": 51427, "option_type": "C", "stock_price": 612.57, "utc_time": 1776093160000}, {"instrument": "QQQ", "mid_signal": -3244821, "gamma_signal": 420474, "vega_signal": 1095562, "option_type": "P", "stock_price": 612.57, "utc_time": 1776093160000}, {"instrument": "QQQ", "mid_signal": 33179, "gamma_signal": -32073, "vega_signal": 31467, "option_type": "C", "stock_price": 612.61, "utc_time": 1776093165000}, {"instrument": "QQQ", "mid_signal": 1754926, "gamma_signal": 59574, "vega_signal": -8069611, "option_type": "P", "stock_price": 612.61, "utc_time": 1776093165000}, {"instrument": "QQQ", "mid_signal": -2738327, "gamma_signal": -1109647, "vega_signal": -449764, "option_type": "C", "stock_price": 612.61, "utc_time": 1776093170000}, {"instrument": "QQQ", "mid_signal": 137514, "gamma_signal": -34822, "vega_signal": -26265, "option_type": "P", "stock_price": 612.61, "utc_time": 1776093170000}, {"instrument": "QQQ", "mid_signal": 3939789, "gamma_signal": 1273827, "vega_signal": 530201, "option_type": "C", "stock_price": 612.61, "utc_time": 1776093175000}, {"instrument": "QQQ", "mid_signal": 3277073, "gamma_signal": -695911, "vega_signal": -463444, "option_type": "P", "stock_price": 612.61, "utc_time": 1776093175000}, {"instrument": "QQQ", "mid_signal": 291732, "gamma_signal": 116247, "vega_signal": 65168, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093180000}, {"instrument": "QQQ", "mid_signal": 4298282, "gamma_signal": -1195366, "vega_signal": 179713, "option_type": "P", "stock_price": 612.51, "utc_time": 1776093180000}, {"instrument": "QQQ", "mid_signal": -4361061, "gamma_signal": -754786, "vega_signal": -1905905, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093185000}, {"instrument": "QQQ", "mid_signal": -354547, "gamma_signal": 64406, "vega_signal": -352669, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093185000}, {"instrument": "QQQ", "mid_signal": 3422892, "gamma_signal": 894063, "vega_signal": 2311976, "option_type": "C", "stock_price": 612.45, "utc_time": 1776093190000}, {"instrument": "QQQ", "mid_signal": 72849, "gamma_signal": -83993, "vega_signal": 71940, "option_type": "P", "stock_price": 612.45, "utc_time": 1776093190000}, {"instrument": "QQQ", "mid_signal": 296938, "gamma_signal": 63282, "vega_signal": -35030, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093195000}, {"instrument": "QQQ", "mid_signal": 4841714, "gamma_signal": -1334395, "vega_signal": -450627, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093195000}, {"instrument": "QQQ", "mid_signal": -426396, "gamma_signal": -82291, "vega_signal": -33632, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093200000}, {"instrument": "QQQ", "mid_signal": 2082032, "gamma_signal": -409806, "vega_signal": -667449, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093200000}, {"instrument": "QQQ", "mid_signal": 3780315, "gamma_signal": 282719, "vega_signal": -385250, "option_type": "C", "stock_price": 612.5, "utc_time": 1776093205000}, {"instrument": "QQQ", "mid_signal": -729332, "gamma_signal": 181727, "vega_signal": 87804, "option_type": "P", "stock_price": 612.5, "utc_time": 1776093205000}, {"instrument": "QQQ", "mid_signal": -201468, "gamma_signal": -28661, "vega_signal": -63087, "option_type": "C", "stock_price": 612.42, "utc_time": 1776093210000}, {"instrument": "QQQ", "mid_signal": 3346871, "gamma_signal": -1390089, "vega_signal": 241864, "option_type": "P", "stock_price": 612.42, "utc_time": 1776093210000}, {"instrument": "QQQ", "mid_signal": -8933870, "gamma_signal": -2734242, "vega_signal": -1245548, "option_type": "C", "stock_price": 612.39, "utc_time": 1776093215000}, {"instrument": "QQQ", "mid_signal": 1036878, "gamma_signal": -207664, "vega_signal": 76572, "option_type": "P", "stock_price": 612.39, "utc_time": 1776093215000}, {"instrument": "QQQ", "mid_signal": -803458, "gamma_signal": -150566, "vega_signal": 168407, "option_type": "C", "stock_price": 612.36, "utc_time": 1776093220000}, {"instrument": "QQQ", "mid_signal": -459740, "gamma_signal": 144293, "vega_signal": 40711, "option_type": "P", "stock_price": 612.36, "utc_time": 1776093220000}, {"instrument": "QQQ", "mid_signal": 660931, "gamma_signal": 77460, "vega_signal": 57456, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093225000}, {"instrument": "QQQ", "mid_signal": 1516616, "gamma_signal": -430880, "vega_signal": -289553, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093225000}, {"instrument": "QQQ", "mid_signal": -1088195, "gamma_signal": -138796, "vega_signal": -366946, "option_type": "C", "stock_price": 612.33, "utc_time": 1776093230000}, {"instrument": "QQQ", "mid_signal": 735908, "gamma_signal": -247124, "vega_signal": -115596, "option_type": "P", "stock_price": 612.33, "utc_time": 1776093230000}, {"instrument": "QQQ", "mid_signal": -120257, "gamma_signal": -12762, "vega_signal": -12905, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093235000}, {"instrument": "QQQ", "mid_signal": -9001908, "gamma_signal": 2668637, "vega_signal": 1290754, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093235000}, {"instrument": "QQQ", "mid_signal": 1811904, "gamma_signal": 534264, "vega_signal": 98941, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093240000}, {"instrument": "QQQ", "mid_signal": 1845542, "gamma_signal": -237394, "vega_signal": -371574, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093240000}, {"instrument": "QQQ", "mid_signal": -766300, "gamma_signal": -128266, "vega_signal": -153122, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093245000}, {"instrument": "QQQ", "mid_signal": 54891, "gamma_signal": -87073, "vega_signal": 548636, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093245000}, {"instrument": "QQQ", "mid_signal": 2545933, "gamma_signal": 828053, "vega_signal": 283290, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093250000}, {"instrument": "QQQ", "mid_signal": -1860882, "gamma_signal": 318132, "vega_signal": 365155, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093250000}, {"instrument": "QQQ", "mid_signal": -833872, "gamma_signal": -115792, "vega_signal": -232076, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093255000}, {"instrument": "QQQ", "mid_signal": -19814, "gamma_signal": 73925, "vega_signal": -170734, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093255000}, {"instrument": "QQQ", "mid_signal": -923710, "gamma_signal": -261826, "vega_signal": -76245, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093260000}, {"instrument": "QQQ", "mid_signal": -1692345, "gamma_signal": -69040, "vega_signal": 1232035, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093260000}, {"instrument": "QQQ", "mid_signal": -3009221, "gamma_signal": -602486, "vega_signal": -276289, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093265000}, {"instrument": "QQQ", "mid_signal": -48642789, "gamma_signal": 13683955, "vega_signal": 6021834, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093265000}, {"instrument": "QQQ", "mid_signal": 429487, "gamma_signal": 16172, "vega_signal": 293540, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093270000}, {"instrument": "QQQ", "mid_signal": -2246687, "gamma_signal": 148741, "vega_signal": 951580, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093270000}, {"instrument": "QQQ", "mid_signal": 325121, "gamma_signal": 35195, "vega_signal": -32834, "option_type": "C", "stock_price": 612.34, "utc_time": 1776093275000}, {"instrument": "QQQ", "mid_signal": -522524, "gamma_signal": 92996, "vega_signal": 501377, "option_type": "P", "stock_price": 612.34, "utc_time": 1776093275000}, {"instrument": "QQQ", "mid_signal": -108843, "gamma_signal": -29657, "vega_signal": -12921, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093280000}, {"instrument": "QQQ", "mid_signal": -228426, "gamma_signal": 37032, "vega_signal": -10332, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093280000}, {"instrument": "QQQ", "mid_signal": -321505, "gamma_signal": -64196, "vega_signal": -82080, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093285000}, {"instrument": "QQQ", "mid_signal": 3971189, "gamma_signal": -1512311, "vega_signal": -597955, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093285000}, {"instrument": "QQQ", "mid_signal": 151352, "gamma_signal": 45865, "vega_signal": 20727, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093290000}, {"instrument": "QQQ", "mid_signal": -892239, "gamma_signal": 211082, "vega_signal": 68902, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093290000}, {"instrument": "QQQ", "mid_signal": -3667969, "gamma_signal": -1247960, "vega_signal": -735127, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093295000}, {"instrument": "QQQ", "mid_signal": 566870, "gamma_signal": -105401, "vega_signal": -34293, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093295000}, {"instrument": "QQQ", "mid_signal": -1534995, "gamma_signal": -460949, "vega_signal": -259133, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093300000}, {"instrument": "QQQ", "mid_signal": -6892671, "gamma_signal": 1038327, "vega_signal": 2270733, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093300000}, {"instrument": "QQQ", "mid_signal": -2055060, "gamma_signal": -732610, "vega_signal": -671307, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093305000}, {"instrument": "QQQ", "mid_signal": 191672, "gamma_signal": -63973, "vega_signal": -36585, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093305000}, {"instrument": "QQQ", "mid_signal": 127201, "gamma_signal": 63573, "vega_signal": 25560, "option_type": "C", "stock_price": 612.36, "utc_time": 1776093310000}, {"instrument": "QQQ", "mid_signal": 1437541, "gamma_signal": -433825, "vega_signal": -123599, "option_type": "P", "stock_price": 612.36, "utc_time": 1776093310000}, {"instrument": "QQQ", "mid_signal": -2265404, "gamma_signal": -597666, "vega_signal": -253516, "option_type": "C", "stock_price": 612.36, "utc_time": 1776093315000}, {"instrument": "QQQ", "mid_signal": 34574, "gamma_signal": 655, "vega_signal": -19456, "option_type": "P", "stock_price": 612.36, "utc_time": 1776093315000}, {"instrument": "QQQ", "mid_signal": 356780, "gamma_signal": 88020, "vega_signal": 37820, "option_type": "C", "stock_price": 612.36, "utc_time": 1776093320000}, {"instrument": "QQQ", "mid_signal": -454186, "gamma_signal": 97955, "vega_signal": 50564, "option_type": "P", "stock_price": 612.36, "utc_time": 1776093320000}, {"instrument": "QQQ", "mid_signal": -351228, "gamma_signal": -120093, "vega_signal": 56684, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093325000}, {"instrument": "QQQ", "mid_signal": -4232437, "gamma_signal": 1819457, "vega_signal": 696893, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093325000}, {"instrument": "QQQ", "mid_signal": -3535999, "gamma_signal": -754442, "vega_signal": -1446452, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093330000}, {"instrument": "QQQ", "mid_signal": 1141694, "gamma_signal": -329964, "vega_signal": -141350, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093330000}, {"instrument": "QQQ", "mid_signal": -443179, "gamma_signal": -87012, "vega_signal": -104749, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093335000}, {"instrument": "QQQ", "mid_signal": -82940, "gamma_signal": 13599, "vega_signal": 38661, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093335000}, {"instrument": "QQQ", "mid_signal": 538319, "gamma_signal": 177366, "vega_signal": 73054, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093340000}, {"instrument": "QQQ", "mid_signal": 1631159, "gamma_signal": -143575, "vega_signal": -612555, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093340000}, {"instrument": "QQQ", "mid_signal": 185531, "gamma_signal": 53374, "vega_signal": 32097, "option_type": "C", "stock_price": 612.35, "utc_time": 1776093345000}, {"instrument": "QQQ", "mid_signal": 2356793, "gamma_signal": -840804, "vega_signal": -637996, "option_type": "P", "stock_price": 612.35, "utc_time": 1776093345000}, {"instrument": "QQQ", "mid_signal": 280836, "gamma_signal": 92145, "vega_signal": 37255, "option_type": "C", "stock_price": 612.3, "utc_time": 1776093350000}, {"instrument": "QQQ", "mid_signal": 1178394, "gamma_signal": -373270, "vega_signal": -261976, "option_type": "P", "stock_price": 612.3, "utc_time": 1776093350000}, {"instrument": "QQQ", "mid_signal": -1833549, "gamma_signal": -249943, "vega_signal": -451708, "option_type": "C", "stock_price": 612.17, "utc_time": 1776093355000}, {"instrument": "QQQ", "mid_signal": -2230683, "gamma_signal": 557033, "vega_signal": 337002, "option_type": "P", "stock_price": 612.17, "utc_time": 1776093355000}, {"instrument": "QQQ", "mid_signal": -909484, "gamma_signal": -279372, "vega_signal": -133457, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093360000}, {"instrument": "QQQ", "mid_signal": 266069, "gamma_signal": 80592, "vega_signal": -374132, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093360000}, {"instrument": "QQQ", "mid_signal": -3004831, "gamma_signal": -739738, "vega_signal": -417837, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093365000}, {"instrument": "QQQ", "mid_signal": 4298986, "gamma_signal": -1412377, "vega_signal": -849798, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093365000}, {"instrument": "QQQ", "mid_signal": -147828, "gamma_signal": -53300, "vega_signal": -38549, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093370000}, {"instrument": "QQQ", "mid_signal": 752877, "gamma_signal": -156232, "vega_signal": -185877, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093370000}, {"instrument": "QQQ", "mid_signal": -451704, "gamma_signal": -57723, "vega_signal": -175750, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093375000}, {"instrument": "QQQ", "mid_signal": -3567829, "gamma_signal": 847863, "vega_signal": 382076, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093375000}, {"instrument": "QQQ", "mid_signal": 18266, "gamma_signal": 3693, "vega_signal": 36738, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093380000}, {"instrument": "QQQ", "mid_signal": -1033022, "gamma_signal": 243744, "vega_signal": 95687, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093380000}, {"instrument": "QQQ", "mid_signal": -3147087, "gamma_signal": -945429, "vega_signal": -647731, "option_type": "C", "stock_price": 612.2, "utc_time": 1776093385000}, {"instrument": "QQQ", "mid_signal": -18772, "gamma_signal": 8883, "vega_signal": -149141, "option_type": "P", "stock_price": 612.2, "utc_time": 1776093385000}, {"instrument": "QQQ", "mid_signal": -178555, "gamma_signal": 36926, "vega_signal": 27664, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093390000}, {"instrument": "QQQ", "mid_signal": -658450, "gamma_signal": 178014, "vega_signal": 87553, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093390000}, {"instrument": "QQQ", "mid_signal": -189464, "gamma_signal": -151977, "vega_signal": 126582, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093395000}, {"instrument": "QQQ", "mid_signal": 419279, "gamma_signal": -107673, "vega_signal": -94912, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093395000}, {"instrument": "QQQ", "mid_signal": -588824, "gamma_signal": -135942, "vega_signal": -111201, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093400000}, {"instrument": "QQQ", "mid_signal": 1440484, "gamma_signal": -356510, "vega_signal": -514471, "option_type": "P", "stock_price": 612.2, "utc_time": 1776093400000}, {"instrument": "QQQ", "mid_signal": -629954, "gamma_signal": -181069, "vega_signal": -457387, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093405000}, {"instrument": "QQQ", "mid_signal": -1597528, "gamma_signal": 163732, "vega_signal": 891384, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093405000}, {"instrument": "QQQ", "mid_signal": -146056, "gamma_signal": -93209, "vega_signal": -13654, "option_type": "C", "stock_price": 612.26, "utc_time": 1776093410000}, {"instrument": "QQQ", "mid_signal": -4486057, "gamma_signal": 1670872, "vega_signal": 994678, "option_type": "P", "stock_price": 612.26, "utc_time": 1776093410000}, {"instrument": "QQQ", "mid_signal": -1041816, "gamma_signal": -144812, "vega_signal": -739772, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093415000}, {"instrument": "QQQ", "mid_signal": -6677659, "gamma_signal": 2038496, "vega_signal": 1351528, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093415000}, {"instrument": "QQQ", "mid_signal": -322837, "gamma_signal": -59556, "vega_signal": -49088, "option_type": "C", "stock_price": 612.16, "utc_time": 1776093420000}, {"instrument": "QQQ", "mid_signal": 1612844, "gamma_signal": -458872, "vega_signal": -150686, "option_type": "P", "stock_price": 612.16, "utc_time": 1776093420000}, {"instrument": "QQQ", "mid_signal": -1201702, "gamma_signal": -167765, "vega_signal": -202314, "option_type": "C", "stock_price": 612.16, "utc_time": 1776093425000}, {"instrument": "QQQ", "mid_signal": 438213, "gamma_signal": -174544, "vega_signal": 109017, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093425000}, {"instrument": "QQQ", "mid_signal": -30554, "gamma_signal": -8942, "vega_signal": -14679, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093430000}, {"instrument": "QQQ", "mid_signal": 161360, "gamma_signal": -88791, "vega_signal": 67944, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093430000}, {"instrument": "QQQ", "mid_signal": 600832, "gamma_signal": 54877, "vega_signal": 161507, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093435000}, {"instrument": "QQQ", "mid_signal": -5843106, "gamma_signal": 1320509, "vega_signal": 1015826, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093435000}, {"instrument": "QQQ", "mid_signal": 380539, "gamma_signal": 42357, "vega_signal": 258492, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093440000}, {"instrument": "QQQ", "mid_signal": 606330, "gamma_signal": -12772, "vega_signal": -726814, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093440000}, {"instrument": "QQQ", "mid_signal": -686604, "gamma_signal": -188455, "vega_signal": -168909, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093445000}, {"instrument": "QQQ", "mid_signal": -510699, "gamma_signal": 193544, "vega_signal": 8709, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093445000}, {"instrument": "QQQ", "mid_signal": -1807737, "gamma_signal": -533540, "vega_signal": -240125, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093450000}, {"instrument": "QQQ", "mid_signal": -1934743, "gamma_signal": 290528, "vega_signal": 1124222, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093450000}, {"instrument": "QQQ", "mid_signal": -403370, "gamma_signal": 17810, "vega_signal": 707, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093455000}, {"instrument": "QQQ", "mid_signal": -948263, "gamma_signal": 301361, "vega_signal": 130287, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093455000}, {"instrument": "QQQ", "mid_signal": -83149, "gamma_signal": -45789, "vega_signal": 23208, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093460000}, {"instrument": "QQQ", "mid_signal": -1539866, "gamma_signal": 367127, "vega_signal": -21907, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093460000}, {"instrument": "QQQ", "mid_signal": -641080, "gamma_signal": -192589, "vega_signal": -57739, "option_type": "C", "stock_price": 612.05, "utc_time": 1776093465000}, {"instrument": "QQQ", "mid_signal": -633611, "gamma_signal": -7654, "vega_signal": 37029, "option_type": "P", "stock_price": 612.05, "utc_time": 1776093465000}, {"instrument": "QQQ", "mid_signal": -773039, "gamma_signal": -268563, "vega_signal": -108200, "option_type": "C", "stock_price": 612.11, "utc_time": 1776093470000}, {"instrument": "QQQ", "mid_signal": -1382989, "gamma_signal": 389838, "vega_signal": 185107, "option_type": "P", "stock_price": 612.11, "utc_time": 1776093470000}, {"instrument": "QQQ", "mid_signal": -121075, "gamma_signal": -145449, "vega_signal": 144887, "option_type": "C", "stock_price": 612.15, "utc_time": 1776093475000}, {"instrument": "QQQ", "mid_signal": 3133708, "gamma_signal": -778829, "vega_signal": -715797, "option_type": "P", "stock_price": 612.15, "utc_time": 1776093475000}, {"instrument": "QQQ", "mid_signal": -431278, "gamma_signal": -57257, "vega_signal": -121149, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093480000}, {"instrument": "QQQ", "mid_signal": -1396265, "gamma_signal": 329802, "vega_signal": 125723, "option_type": "P", "stock_price": 612.06, "utc_time": 1776093480000}, {"instrument": "QQQ", "mid_signal": -34494, "gamma_signal": 51454, "vega_signal": 4924, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093485000}, {"instrument": "QQQ", "mid_signal": 10701, "gamma_signal": -46372, "vega_signal": -1566166, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093485000}, {"instrument": "QQQ", "mid_signal": 618591, "gamma_signal": 111405, "vega_signal": 34644, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093490000}, {"instrument": "QQQ", "mid_signal": 416244, "gamma_signal": -98991, "vega_signal": -284500, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093490000}, {"instrument": "QQQ", "mid_signal": 173828, "gamma_signal": -25725, "vega_signal": 377314, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093495000}, {"instrument": "QQQ", "mid_signal": -204724, "gamma_signal": -2389, "vega_signal": -39397, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093495000}, {"instrument": "QQQ", "mid_signal": 146075, "gamma_signal": 33695, "vega_signal": -45200, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093500000}, {"instrument": "QQQ", "mid_signal": -1205676, "gamma_signal": 335973, "vega_signal": 120952, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093500000}, {"instrument": "QQQ", "mid_signal": -169687, "gamma_signal": -12178, "vega_signal": -247453, "option_type": "C", "stock_price": 612.1, "utc_time": 1776093505000}, {"instrument": "QQQ", "mid_signal": -531127, "gamma_signal": 155691, "vega_signal": -58296, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093505000}, {"instrument": "QQQ", "mid_signal": -894456, "gamma_signal": -230651, "vega_signal": -140724, "option_type": "C", "stock_price": 612.07, "utc_time": 1776093510000}, {"instrument": "QQQ", "mid_signal": -299011, "gamma_signal": 116553, "vega_signal": -68027, "option_type": "P", "stock_price": 612.07, "utc_time": 1776093510000}, {"instrument": "QQQ", "mid_signal": -333890, "gamma_signal": -121396, "vega_signal": -48957, "option_type": "C", "stock_price": 612.04, "utc_time": 1776093515000}, {"instrument": "QQQ", "mid_signal": 971282, "gamma_signal": -336113, "vega_signal": 26528, "option_type": "P", "stock_price": 612.04, "utc_time": 1776093515000}, {"instrument": "QQQ", "mid_signal": -797065, "gamma_signal": -190971, "vega_signal": -83759, "option_type": "C", "stock_price": 612.01, "utc_time": 1776093520000}, {"instrument": "QQQ", "mid_signal": 43516, "gamma_signal": 59596, "vega_signal": -46301, "option_type": "P", "stock_price": 612, "utc_time": 1776093520000}, {"instrument": "QQQ", "mid_signal": 412851, "gamma_signal": 62060, "vega_signal": 26017, "option_type": "C", "stock_price": 612.01, "utc_time": 1776093525000}, {"instrument": "QQQ", "mid_signal": 278335, "gamma_signal": -513357, "vega_signal": -181888, "option_type": "P", "stock_price": 612.01, "utc_time": 1776093525000}, {"instrument": "QQQ", "mid_signal": 32212, "gamma_signal": -7553, "vega_signal": 45682, "option_type": "C", "stock_price": 612.01, "utc_time": 1776093530000}, {"instrument": "QQQ", "mid_signal": 516621, "gamma_signal": -79254, "vega_signal": -338753, "option_type": "P", "stock_price": 612.01, "utc_time": 1776093530000}, {"instrument": "QQQ", "mid_signal": 79118, "gamma_signal": 38877, "vega_signal": 28073, "option_type": "C", "stock_price": 612.02, "utc_time": 1776093535000}, {"instrument": "QQQ", "mid_signal": 821148, "gamma_signal": -240966, "vega_signal": -105627, "option_type": "P", "stock_price": 612.02, "utc_time": 1776093535000}, {"instrument": "QQQ", "mid_signal": -1184361, "gamma_signal": -348172, "vega_signal": -139724, "option_type": "C", "stock_price": 612.08, "utc_time": 1776093540000}, {"instrument": "QQQ", "mid_signal": 262729, "gamma_signal": -72912, "vega_signal": 71220, "option_type": "P", "stock_price": 612.08, "utc_time": 1776093540000}, {"instrument": "QQQ", "mid_signal": -517256, "gamma_signal": -211343, "vega_signal": -12530, "option_type": "C", "stock_price": 612.1, "utc_time": 1776093545000}, {"instrument": "QQQ", "mid_signal": -162205, "gamma_signal": 11369, "vega_signal": 52704, "option_type": "P", "stock_price": 612.1, "utc_time": 1776093545000}, {"instrument": "QQQ", "mid_signal": -124049, "gamma_signal": -76962, "vega_signal": -29971, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093550000}, {"instrument": "QQQ", "mid_signal": -339620, "gamma_signal": 26996, "vega_signal": 120412, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093550000}, {"instrument": "QQQ", "mid_signal": -80679, "gamma_signal": -7988, "vega_signal": -40186, "option_type": "C", "stock_price": 612.09, "utc_time": 1776093555000}, {"instrument": "QQQ", "mid_signal": 1229544, "gamma_signal": -74474, "vega_signal": -369025, "option_type": "P", "stock_price": 612.09, "utc_time": 1776093555000}, {"instrument": "QQQ", "mid_signal": -1566715, "gamma_signal": -417374, "vega_signal": -179306, "option_type": "C", "stock_price": 612.01, "utc_time": 1776093560000}, {"instrument": "QQQ", "mid_signal": -798680, "gamma_signal": 170767, "vega_signal": 78027, "option_type": "P", "stock_price": 612.01, "utc_time": 1776093560000}, {"instrument": "QQQ", "mid_signal": -302971, "gamma_signal": -133071, "vega_signal": -94088, "option_type": "C", "stock_price": 611.98, "utc_time": 1776093565000}, {"instrument": "QQQ", "mid_signal": -967518, "gamma_signal": 288705, "vega_signal": 276078, "option_type": "P", "stock_price": 611.98, "utc_time": 1776093565000}, {"instrument": "QQQ", "mid_signal": -414384, "gamma_signal": -225259, "vega_signal": -142868, "option_type": "C", "stock_price": 611.98, "utc_time": 1776093570000}, {"instrument": "QQQ", "mid_signal": 1629428, "gamma_signal": -205648, "vega_signal": -540305, "option_type": "P", "stock_price": 611.98, "utc_time": 1776093570000}, {"instrument": "QQQ", "mid_signal": -4747179, "gamma_signal": -906515, "vega_signal": -423127, "option_type": "C", "stock_price": 611.9, "utc_time": 1776093575000}, {"instrument": "QQQ", "mid_signal": 60854, "gamma_signal": -27415, "vega_signal": 24524, "option_type": "P", "stock_price": 611.9, "utc_time": 1776093575000}, {"instrument": "QQQ", "mid_signal": -1004783, "gamma_signal": -169086, "vega_signal": -94190, "option_type": "C", "stock_price": 611.9, "utc_time": 1776093580000}, {"instrument": "QQQ", "mid_signal": -547726, "gamma_signal": 184775, "vega_signal": 173004, "option_type": "P", "stock_price": 611.9, "utc_time": 1776093580000}, {"instrument": "QQQ", "mid_signal": -1664381, "gamma_signal": -689907, "vega_signal": -442212, "option_type": "C", "stock_price": 611.87, "utc_time": 1776093585000}, {"instrument": "QQQ", "mid_signal": 1858073, "gamma_signal": -668759, "vega_signal": 249979, "option_type": "P", "stock_price": 611.87, "utc_time": 1776093585000}, {"instrument": "QQQ", "mid_signal": -2497570, "gamma_signal": -957692, "vega_signal": -393412, "option_type": "C", "stock_price": 611.85, "utc_time": 1776093590000}, {"instrument": "QQQ", "mid_signal": 71284, "gamma_signal": -101579, "vega_signal": -62680, "option_type": "P", "stock_price": 611.85, "utc_time": 1776093590000}, {"instrument": "QQQ", "mid_signal": 1130862, "gamma_signal": 392582, "vega_signal": 141790, "option_type": "C", "stock_price": 611.84, "utc_time": 1776093595000}, {"instrument": "QQQ", "mid_signal": -1690888, "gamma_signal": 303036, "vega_signal": 701225, "option_type": "P", "stock_price": 611.84, "utc_time": 1776093595000}, {"instrument": "QQQ", "mid_signal": 2900291, "gamma_signal": 742226, "vega_signal": 379506, "option_type": "C", "stock_price": 611.91, "utc_time": 1776093600000}, {"instrument": "QQQ", "mid_signal": -965903, "gamma_signal": 292497, "vega_signal": -8715, "option_type": "P", "stock_price": 611.91, "utc_time": 1776093600000}, {"instrument": "QQQ", "mid_signal": -525407, "gamma_signal": -36209, "vega_signal": -665919, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093605000}, {"instrument": "QQQ", "mid_signal": -1184818, "gamma_signal": 95810, "vega_signal": 607702, "option_type": "P", "stock_price": 611.91, "utc_time": 1776093605000}, {"instrument": "QQQ", "mid_signal": 4677072, "gamma_signal": 831858, "vega_signal": 394421, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093610000}, {"instrument": "QQQ", "mid_signal": -10713549, "gamma_signal": -278, "vega_signal": 28160796, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093610000}, {"instrument": "QQQ", "mid_signal": -629157, "gamma_signal": -90471, "vega_signal": -125050, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093615000}, {"instrument": "QQQ", "mid_signal": -123219, "gamma_signal": -2780, "vega_signal": 39471, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093615000}, {"instrument": "QQQ", "mid_signal": 1548755, "gamma_signal": 441178, "vega_signal": 153758, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093620000}, {"instrument": "QQQ", "mid_signal": -523442, "gamma_signal": 115174, "vega_signal": 136958, "option_type": "P", "stock_price": 611.99, "utc_time": 1776093620000}, {"instrument": "QQQ", "mid_signal": -550648, "gamma_signal": -126281, "vega_signal": -18950, "option_type": "C", "stock_price": 612.2, "utc_time": 1776093625000}, {"instrument": "QQQ", "mid_signal": -1561166, "gamma_signal": 442984, "vega_signal": 472796, "option_type": "P", "stock_price": 612.2, "utc_time": 1776093625000}, {"instrument": "QQQ", "mid_signal": -1887662, "gamma_signal": -378731, "vega_signal": -357095, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093630000}, {"instrument": "QQQ", "mid_signal": 1881400, "gamma_signal": -507503, "vega_signal": -516675, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093630000}, {"instrument": "QQQ", "mid_signal": -393899, "gamma_signal": -185276, "vega_signal": -70271, "option_type": "C", "stock_price": 612.16, "utc_time": 1776093635000}, {"instrument": "QQQ", "mid_signal": -304306, "gamma_signal": 25008, "vega_signal": 15091, "option_type": "P", "stock_price": 612.16, "utc_time": 1776093635000}, {"instrument": "QQQ", "mid_signal": -3094521, "gamma_signal": -1043162, "vega_signal": -467245, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093640000}, {"instrument": "QQQ", "mid_signal": 24888, "gamma_signal": -9846, "vega_signal": 14141, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093640000}, {"instrument": "QQQ", "mid_signal": 326728, "gamma_signal": 243853, "vega_signal": -29652, "option_type": "C", "stock_price": 612.21, "utc_time": 1776093645000}, {"instrument": "QQQ", "mid_signal": -548333, "gamma_signal": 59495, "vega_signal": -1616, "option_type": "P", "stock_price": 612.21, "utc_time": 1776093645000}, {"instrument": "QQQ", "mid_signal": -177040, "gamma_signal": -53447, "vega_signal": 10218, "option_type": "C", "stock_price": 612.3, "utc_time": 1776093650000}, {"instrument": "QQQ", "mid_signal": 5178088, "gamma_signal": -1858398, "vega_signal": -829473, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093650000}, {"instrument": "QQQ", "mid_signal": 925360, "gamma_signal": 116965, "vega_signal": 2232599, "option_type": "C", "stock_price": 612.23, "utc_time": 1776093655000}, {"instrument": "QQQ", "mid_signal": -158164, "gamma_signal": -351486, "vega_signal": 231171, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093655000}, {"instrument": "QQQ", "mid_signal": 1857349, "gamma_signal": 252996, "vega_signal": 715695, "option_type": "C", "stock_price": 612.23, "utc_time": 1776093660000}, {"instrument": "QQQ", "mid_signal": -2946801, "gamma_signal": 313720, "vega_signal": 1515698, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093660000}, {"instrument": "QQQ", "mid_signal": -123708, "gamma_signal": -99566, "vega_signal": 96371, "option_type": "C", "stock_price": 612.23, "utc_time": 1776093665000}, {"instrument": "QQQ", "mid_signal": -6469716, "gamma_signal": 1632380, "vega_signal": 821844, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093665000}, {"instrument": "QQQ", "mid_signal": -1071613, "gamma_signal": -297340, "vega_signal": -267877, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093670000}, {"instrument": "QQQ", "mid_signal": -10152829, "gamma_signal": 3885010, "vega_signal": 1423062, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093670000}, {"instrument": "QQQ", "mid_signal": -3665542, "gamma_signal": -1054976, "vega_signal": -504174, "option_type": "C", "stock_price": 612.23, "utc_time": 1776093675000}, {"instrument": "QQQ", "mid_signal": 186697, "gamma_signal": -48106, "vega_signal": -60254, "option_type": "P", "stock_price": 612.23, "utc_time": 1776093675000}, {"instrument": "QQQ", "mid_signal": -1379311, "gamma_signal": -447876, "vega_signal": -1157586, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093680000}, {"instrument": "QQQ", "mid_signal": 2672347, "gamma_signal": -1001348, "vega_signal": -452916, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093680000}, {"instrument": "QQQ", "mid_signal": 897278, "gamma_signal": 248281, "vega_signal": 241709, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093685000}, {"instrument": "QQQ", "mid_signal": 138655, "gamma_signal": 20780, "vega_signal": -41891, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093685000}, {"instrument": "QQQ", "mid_signal": 1022969, "gamma_signal": 199780, "vega_signal": 88645, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093690000}, {"instrument": "QQQ", "mid_signal": -147822, "gamma_signal": 87441, "vega_signal": 5624, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093690000}, {"instrument": "QQQ", "mid_signal": -692863, "gamma_signal": -127641, "vega_signal": -92895, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093695000}, {"instrument": "QQQ", "mid_signal": -4950547, "gamma_signal": 1686371, "vega_signal": 952124, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093695000}, {"instrument": "QQQ", "mid_signal": 434989, "gamma_signal": 240632, "vega_signal": -54442, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093700000}, {"instrument": "QQQ", "mid_signal": 651436, "gamma_signal": -268356, "vega_signal": -166872, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093700000}, {"instrument": "QQQ", "mid_signal": -930994, "gamma_signal": -348872, "vega_signal": -132921, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093705000}, {"instrument": "QQQ", "mid_signal": 1097226, "gamma_signal": -308281, "vega_signal": -225077, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093705000}, {"instrument": "QQQ", "mid_signal": 821878, "gamma_signal": 181369, "vega_signal": 63524, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093710000}, {"instrument": "QQQ", "mid_signal": -207262, "gamma_signal": 10028, "vega_signal": 25583, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093710000}, {"instrument": "QQQ", "mid_signal": 191297, "gamma_signal": -9602, "vega_signal": 930944, "option_type": "C", "stock_price": 612.29, "utc_time": 1776093715000}, {"instrument": "QQQ", "mid_signal": 1395811, "gamma_signal": -485806, "vega_signal": -172612, "option_type": "P", "stock_price": 612.29, "utc_time": 1776093715000}, {"instrument": "QQQ", "mid_signal": -1210729, "gamma_signal": -436853, "vega_signal": -168371, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093720000}, {"instrument": "QQQ", "mid_signal": -256546, "gamma_signal": 83883, "vega_signal": -14091, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093720000}, {"instrument": "QQQ", "mid_signal": 2134028, "gamma_signal": 284018, "vega_signal": 606764, "option_type": "C", "stock_price": 612.25, "utc_time": 1776093725000}, {"instrument": "QQQ", "mid_signal": -1611553, "gamma_signal": 442724, "vega_signal": 162586, "option_type": "P", "stock_price": 612.25, "utc_time": 1776093725000}, {"instrument": "QQQ", "mid_signal": 2710558, "gamma_signal": 496634, "vega_signal": 234755, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093730000}, {"instrument": "QQQ", "mid_signal": -316222, "gamma_signal": 57550, "vega_signal": 53609, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093730000}, {"instrument": "QQQ", "mid_signal": 1359911, "gamma_signal": 207581, "vega_signal": 323893, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093735000}, {"instrument": "QQQ", "mid_signal": 4191064, "gamma_signal": -880730, "vega_signal": -966594, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093735000}, {"instrument": "QQQ", "mid_signal": -1040526, "gamma_signal": -218655, "vega_signal": -311665, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093740000}, {"instrument": "QQQ", "mid_signal": 2570186, "gamma_signal": -604976, "vega_signal": -200855, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093740000}, {"instrument": "QQQ", "mid_signal": -150912, "gamma_signal": -17788, "vega_signal": -75724, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093745000}, {"instrument": "QQQ", "mid_signal": 1186115, "gamma_signal": -421442, "vega_signal": -42535, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093745000}, {"instrument": "QQQ", "mid_signal": -1722458, "gamma_signal": -690358, "vega_signal": -503003, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093750000}, {"instrument": "QQQ", "mid_signal": -503504, "gamma_signal": 65592, "vega_signal": 163522, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093750000}, {"instrument": "QQQ", "mid_signal": -107325, "gamma_signal": -32683, "vega_signal": 12947, "option_type": "C", "stock_price": 612.31, "utc_time": 1776093755000}, {"instrument": "QQQ", "mid_signal": 158909, "gamma_signal": -47357, "vega_signal": 483836, "option_type": "P", "stock_price": 612.31, "utc_time": 1776093755000}, {"instrument": "QQQ", "mid_signal": 646671, "gamma_signal": 140457, "vega_signal": 106363, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093760000}, {"instrument": "QQQ", "mid_signal": 435071, "gamma_signal": -38142, "vega_signal": -123399, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093760000}, {"instrument": "QQQ", "mid_signal": -89074, "gamma_signal": -11737, "vega_signal": -88026, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093765000}, {"instrument": "QQQ", "mid_signal": -710939, "gamma_signal": 260096, "vega_signal": 148493, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093765000}, {"instrument": "QQQ", "mid_signal": 126515, "gamma_signal": 26546, "vega_signal": 36800, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093770000}, {"instrument": "QQQ", "mid_signal": -4436293, "gamma_signal": 454813, "vega_signal": 2398531, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093770000}, {"instrument": "QQQ", "mid_signal": 203188, "gamma_signal": 54965, "vega_signal": 63301, "option_type": "C", "stock_price": 612.27, "utc_time": 1776093775000}, {"instrument": "QQQ", "mid_signal": -278793, "gamma_signal": 27941, "vega_signal": 58596, "option_type": "P", "stock_price": 612.27, "utc_time": 1776093775000}, {"instrument": "QQQ", "mid_signal": -330458, "gamma_signal": -128863, "vega_signal": -51049, "option_type": "C", "stock_price": 612.22, "utc_time": 1776093780000}, {"instrument": "QQQ", "mid_signal": 1864467, "gamma_signal": -524365, "vega_signal": -410881, "option_type": "P", "stock_price": 612.22, "utc_time": 1776093780000}, {"instrument": "QQQ", "mid_signal": 840413, "gamma_signal": 177980, "vega_signal": 121328, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093785000}, {"instrument": "QQQ", "mid_signal": -10976, "gamma_signal": -1182, "vega_signal": 10618, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093785000}, {"instrument": "QQQ", "mid_signal": 1059089, "gamma_signal": 479096, "vega_signal": -152927, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093790000}, {"instrument": "QQQ", "mid_signal": 1582295, "gamma_signal": -455453, "vega_signal": -248285, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093790000}, {"instrument": "QQQ", "mid_signal": 176491, "gamma_signal": 50496, "vega_signal": 20854, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093795000}, {"instrument": "QQQ", "mid_signal": -544433, "gamma_signal": 55478, "vega_signal": 173619, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093795000}, {"instrument": "QQQ", "mid_signal": -128168, "gamma_signal": -22194, "vega_signal": -23332, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093800000}, {"instrument": "QQQ", "mid_signal": -629379, "gamma_signal": 98270, "vega_signal": 459783, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093800000}, {"instrument": "QQQ", "mid_signal": -752755, "gamma_signal": -282242, "vega_signal": -131874, "option_type": "C", "stock_price": 612.13, "utc_time": 1776093805000}, {"instrument": "QQQ", "mid_signal": -876188, "gamma_signal": 220025, "vega_signal": 32595, "option_type": "P", "stock_price": 612.13, "utc_time": 1776093805000}, {"instrument": "QQQ", "mid_signal": 1866324, "gamma_signal": 351041, "vega_signal": -67952, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093810000}, {"instrument": "QQQ", "mid_signal": 261132, "gamma_signal": -75346, "vega_signal": -94800, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093810000}, {"instrument": "QQQ", "mid_signal": -58957, "gamma_signal": -67305, "vega_signal": 52444, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093815000}, {"instrument": "QQQ", "mid_signal": -7227, "gamma_signal": 8874, "vega_signal": 20548, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093815000}, {"instrument": "QQQ", "mid_signal": -488911, "gamma_signal": -125679, "vega_signal": -71512, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093820000}, {"instrument": "QQQ", "mid_signal": 94073, "gamma_signal": -28811, "vega_signal": -56517, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093820000}, {"instrument": "QQQ", "mid_signal": -167819, "gamma_signal": -7150, "vega_signal": -271590, "option_type": "C", "stock_price": 612.12, "utc_time": 1776093825000}, {"instrument": "QQQ", "mid_signal": 13750, "gamma_signal": -75016, "vega_signal": 143313, "option_type": "P", "stock_price": 612.12, "utc_time": 1776093825000}, {"instrument": "QQQ", "mid_signal": -45465, "gamma_signal": -5736, "vega_signal": -2850, "option_type": "C", "stock_price": 612.16, "utc_time": 1776093830000}, {"instrument": "QQQ", "mid_signal": 738634, "gamma_signal": -104350, "vega_signal": -352200, "option_type": "P", "stock_price": 612.16, "utc_time": 1776093830000}, {"instrument": "QQQ", "mid_signal": 1346332, "gamma_signal": 267606, "vega_signal": -157840, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093835000}, {"instrument": "QQQ", "mid_signal": -1208905, "gamma_signal": 207754, "vega_signal": 316871, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093835000}, {"instrument": "QQQ", "mid_signal": 251507, "gamma_signal": -16993, "vega_signal": 389515, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093840000}, {"instrument": "QQQ", "mid_signal": 517555, "gamma_signal": -166125, "vega_signal": 6189, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093840000}, {"instrument": "QQQ", "mid_signal": 616970, "gamma_signal": 272228, "vega_signal": 200357, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093845000}, {"instrument": "QQQ", "mid_signal": -53551, "gamma_signal": 27575, "vega_signal": -19092, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093845000}, {"instrument": "QQQ", "mid_signal": 23944, "gamma_signal": 8511, "vega_signal": 3392, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093850000}, {"instrument": "QQQ", "mid_signal": 439179, "gamma_signal": -96627, "vega_signal": -311366, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093850000}, {"instrument": "QQQ", "mid_signal": -407811, "gamma_signal": -82126, "vega_signal": -18014, "option_type": "C", "stock_price": 612.18, "utc_time": 1776093855000}, {"instrument": "QQQ", "mid_signal": -1150206, "gamma_signal": 310612, "vega_signal": 241322, "option_type": "P", "stock_price": 612.18, "utc_time": 1776093855000}, {"instrument": "QQQ", "mid_signal": 2199966, "gamma_signal": 42497, "vega_signal": 38506, "option_type": "C", "stock_price": 612.1, "utc_time": 1776093860000}, {"instrument": "QQQ", "mid_signal": 349814, "gamma_signal": -100970, "vega_signal": -40548, "option_type": "P", "stock_price": 612.1, "utc_time": 1776093860000}, {"instrument": "QQQ", "mid_signal": 181709, "gamma_signal": 21530, "vega_signal": 117059, "option_type": "C", "stock_price": 612.1, "utc_time": 1776093865000}, {"instrument": "QQQ", "mid_signal": 232071, "gamma_signal": -12301, "vega_signal": -106342, "option_type": "P", "stock_price": 612.1, "utc_time": 1776093865000}, {"instrument": "QQQ", "mid_signal": 316688, "gamma_signal": 4713, "vega_signal": -144193, "option_type": "C", "stock_price": 612.03, "utc_time": 1776093870000}, {"instrument": "QQQ", "mid_signal": -318006, "gamma_signal": 17367, "vega_signal": 174917, "option_type": "P", "stock_price": 612.03, "utc_time": 1776093870000}, {"instrument": "QQQ", "mid_signal": -4338397, "gamma_signal": -1135586, "vega_signal": -872500, "option_type": "C", "stock_price": 612, "utc_time": 1776093875000}, {"instrument": "QQQ", "mid_signal": 3606751, "gamma_signal": -1021825, "vega_signal": -271939, "option_type": "P", "stock_price": 612, "utc_time": 1776093875000}, {"instrument": "QQQ", "mid_signal": -329001, "gamma_signal": 123168, "vega_signal": -8082, "option_type": "C", "stock_price": 611.94, "utc_time": 1776093880000}, {"instrument": "QQQ", "mid_signal": -1626666, "gamma_signal": 187342, "vega_signal": 530043, "option_type": "P", "stock_price": 611.94, "utc_time": 1776093880000}, {"instrument": "QQQ", "mid_signal": -1845806, "gamma_signal": -843142, "vega_signal": -321861, "option_type": "C", "stock_price": 611.93, "utc_time": 1776093885000}, {"instrument": "QQQ", "mid_signal": 254950, "gamma_signal": -50290, "vega_signal": -48671, "option_type": "P", "stock_price": 611.93, "utc_time": 1776093885000}, {"instrument": "QQQ", "mid_signal": 1192286, "gamma_signal": 301458, "vega_signal": 151916, "option_type": "C", "stock_price": 611.93, "utc_time": 1776093890000}, {"instrument": "QQQ", "mid_signal": -2957746, "gamma_signal": 913911, "vega_signal": 489736, "option_type": "P", "stock_price": 611.93, "utc_time": 1776093890000}, {"instrument": "QQQ", "mid_signal": -624454, "gamma_signal": -218312, "vega_signal": 172321, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093895000}, {"instrument": "QQQ", "mid_signal": -393358, "gamma_signal": 194011, "vega_signal": 125022, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093895000}, {"instrument": "QQQ", "mid_signal": -2203315, "gamma_signal": -301726, "vega_signal": -430444, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093900000}, {"instrument": "QQQ", "mid_signal": 2900266, "gamma_signal": -803710, "vega_signal": -269595, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093900000}, {"instrument": "QQQ", "mid_signal": 397485, "gamma_signal": 168015, "vega_signal": 15682, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093905000}, {"instrument": "QQQ", "mid_signal": 1587426, "gamma_signal": -744536, "vega_signal": -172388, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093905000}, {"instrument": "QQQ", "mid_signal": 2322980, "gamma_signal": 586655, "vega_signal": 556259, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093910000}, {"instrument": "QQQ", "mid_signal": -8596886, "gamma_signal": 300228, "vega_signal": 6035809, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093910000}, {"instrument": "QQQ", "mid_signal": -75732, "gamma_signal": 194827, "vega_signal": -3384288, "option_type": "C", "stock_price": 611.74, "utc_time": 1776093915000}, {"instrument": "QQQ", "mid_signal": 2697521, "gamma_signal": -767759, "vega_signal": -393313, "option_type": "P", "stock_price": 611.74, "utc_time": 1776093915000}, {"instrument": "QQQ", "mid_signal": -709052, "gamma_signal": -411020, "vega_signal": -241258, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093920000}, {"instrument": "QQQ", "mid_signal": 2902761, "gamma_signal": -822626, "vega_signal": -362988, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093920000}, {"instrument": "QQQ", "mid_signal": 1669242, "gamma_signal": 428217, "vega_signal": 261690, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093925000}, {"instrument": "QQQ", "mid_signal": 1281018, "gamma_signal": -431885, "vega_signal": 1396283, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093925000}, {"instrument": "QQQ", "mid_signal": 841568, "gamma_signal": 167651, "vega_signal": 131464, "option_type": "C", "stock_price": 611.78, "utc_time": 1776093930000}, {"instrument": "QQQ", "mid_signal": 5534289, "gamma_signal": -1007273, "vega_signal": -694076, "option_type": "P", "stock_price": 611.78, "utc_time": 1776093930000}, {"instrument": "QQQ", "mid_signal": -3901847, "gamma_signal": -1227274, "vega_signal": -550288, "option_type": "C", "stock_price": 611.78, "utc_time": 1776093935000}, {"instrument": "QQQ", "mid_signal": 498623, "gamma_signal": -105977, "vega_signal": -163787, "option_type": "P", "stock_price": 611.78, "utc_time": 1776093935000}, {"instrument": "QQQ", "mid_signal": 1806783, "gamma_signal": 422289, "vega_signal": 401421, "option_type": "C", "stock_price": 611.78, "utc_time": 1776093940000}, {"instrument": "QQQ", "mid_signal": 704181, "gamma_signal": -114876, "vega_signal": -216600, "option_type": "P", "stock_price": 611.78, "utc_time": 1776093940000}, {"instrument": "QQQ", "mid_signal": -864321, "gamma_signal": -131251, "vega_signal": -226907, "option_type": "C", "stock_price": 611.86, "utc_time": 1776093945000}, {"instrument": "QQQ", "mid_signal": -316489, "gamma_signal": -40557, "vega_signal": -20149, "option_type": "P", "stock_price": 611.78, "utc_time": 1776093945000}, {"instrument": "QQQ", "mid_signal": 46041, "gamma_signal": 2958, "vega_signal": 2114, "option_type": "C", "stock_price": 611.94, "utc_time": 1776093950000}, {"instrument": "QQQ", "mid_signal": -1085523, "gamma_signal": 250731, "vega_signal": 165107, "option_type": "P", "stock_price": 611.94, "utc_time": 1776093950000}, {"instrument": "QQQ", "mid_signal": -1958926, "gamma_signal": -505340, "vega_signal": -371107, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093955000}, {"instrument": "QQQ", "mid_signal": 2961975, "gamma_signal": -1029569, "vega_signal": -327018, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093955000}, {"instrument": "QQQ", "mid_signal": -301341, "gamma_signal": -53895, "vega_signal": -418052, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093960000}, {"instrument": "QQQ", "mid_signal": 175197, "gamma_signal": -61236, "vega_signal": -56984, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093960000}, {"instrument": "QQQ", "mid_signal": -498843, "gamma_signal": -200533, "vega_signal": 4632, "option_type": "C", "stock_price": 611.96, "utc_time": 1776093965000}, {"instrument": "QQQ", "mid_signal": 1094113, "gamma_signal": -242248, "vega_signal": -87163, "option_type": "P", "stock_price": 611.96, "utc_time": 1776093965000}, {"instrument": "QQQ", "mid_signal": 591895, "gamma_signal": 102830, "vega_signal": 14552, "option_type": "C", "stock_price": 611.89, "utc_time": 1776093970000}, {"instrument": "QQQ", "mid_signal": -2074191, "gamma_signal": 450507, "vega_signal": -4673, "option_type": "P", "stock_price": 611.89, "utc_time": 1776093970000}, {"instrument": "QQQ", "mid_signal": 10733240, "gamma_signal": 3094339, "vega_signal": 1249555, "option_type": "C", "stock_price": 611.89, "utc_time": 1776093975000}, {"instrument": "QQQ", "mid_signal": -2167526, "gamma_signal": 494612, "vega_signal": 432510, "option_type": "P", "stock_price": 611.89, "utc_time": 1776093975000}, {"instrument": "QQQ", "mid_signal": -157586, "gamma_signal": -42781, "vega_signal": -332798, "option_type": "C", "stock_price": 611.84, "utc_time": 1776093980000}, {"instrument": "QQQ", "mid_signal": 17510272, "gamma_signal": -6101576, "vega_signal": -2943217, "option_type": "P", "stock_price": 611.84, "utc_time": 1776093980000}, {"instrument": "QQQ", "mid_signal": 305234, "gamma_signal": 24887, "vega_signal": 147709, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093985000}, {"instrument": "QQQ", "mid_signal": 3578924, "gamma_signal": -1000700, "vega_signal": -596297, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093985000}, {"instrument": "QQQ", "mid_signal": -159405, "gamma_signal": -52153, "vega_signal": 15563, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093990000}, {"instrument": "QQQ", "mid_signal": -1197129, "gamma_signal": 389083, "vega_signal": 294043, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093990000}, {"instrument": "QQQ", "mid_signal": 270546, "gamma_signal": 165710, "vega_signal": 172538, "option_type": "C", "stock_price": 611.8, "utc_time": 1776093995000}, {"instrument": "QQQ", "mid_signal": -670602, "gamma_signal": 241283, "vega_signal": 188255, "option_type": "P", "stock_price": 611.8, "utc_time": 1776093995000}, {"instrument": "QQQ", "mid_signal": 101975, "gamma_signal": 4877, "vega_signal": -32953, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094000000}, {"instrument": "QQQ", "mid_signal": -787552, "gamma_signal": 36003, "vega_signal": 382745, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094000000}, {"instrument": "QQQ", "mid_signal": -167735, "gamma_signal": -42769, "vega_signal": -27313, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094005000}, {"instrument": "QQQ", "mid_signal": 311306, "gamma_signal": -231163, "vega_signal": -213827, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094005000}, {"instrument": "QQQ", "mid_signal": 602451, "gamma_signal": -8849, "vega_signal": 141188, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094010000}, {"instrument": "QQQ", "mid_signal": -760956, "gamma_signal": 148285, "vega_signal": 311436, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094010000}, {"instrument": "QQQ", "mid_signal": -454270, "gamma_signal": -95484, "vega_signal": -40976, "option_type": "C", "stock_price": 611.78, "utc_time": 1776094015000}, {"instrument": "QQQ", "mid_signal": -485324, "gamma_signal": 124977, "vega_signal": 166800, "option_type": "P", "stock_price": 611.78, "utc_time": 1776094015000}, {"instrument": "QQQ", "mid_signal": 804513, "gamma_signal": 225444, "vega_signal": 140670, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094020000}, {"instrument": "QQQ", "mid_signal": 60951, "gamma_signal": -7750, "vega_signal": -14094, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094020000}, {"instrument": "QQQ", "mid_signal": 3801, "gamma_signal": 6389, "vega_signal": -14864, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094025000}, {"instrument": "QQQ", "mid_signal": 143963, "gamma_signal": -84528, "vega_signal": 151989, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094025000}, {"instrument": "QQQ", "mid_signal": -139494, "gamma_signal": -15183, "vega_signal": -63027, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094030000}, {"instrument": "QQQ", "mid_signal": 1078345, "gamma_signal": -57721, "vega_signal": -152166, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094030000}, {"instrument": "QQQ", "mid_signal": -205390, "gamma_signal": -52419, "vega_signal": 33240, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094035000}, {"instrument": "QQQ", "mid_signal": -301811, "gamma_signal": 55693, "vega_signal": 73992, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094035000}, {"instrument": "QQQ", "mid_signal": 2405962, "gamma_signal": 901555, "vega_signal": 401093, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094040000}, {"instrument": "QQQ", "mid_signal": 2168163, "gamma_signal": -532217, "vega_signal": -425412, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094040000}, {"instrument": "QQQ", "mid_signal": 2601839, "gamma_signal": 753199, "vega_signal": 285524, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094045000}, {"instrument": "QQQ", "mid_signal": -149604, "gamma_signal": 68849, "vega_signal": 16435, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094045000}, {"instrument": "QQQ", "mid_signal": -549593, "gamma_signal": -108259, "vega_signal": -112468, "option_type": "C", "stock_price": 611.84, "utc_time": 1776094050000}, {"instrument": "QQQ", "mid_signal": 747896, "gamma_signal": -173676, "vega_signal": 51680, "option_type": "P", "stock_price": 611.84, "utc_time": 1776094050000}, {"instrument": "QQQ", "mid_signal": -448903, "gamma_signal": -58181, "vega_signal": 12548, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094055000}, {"instrument": "QQQ", "mid_signal": 812099, "gamma_signal": -240462, "vega_signal": -465705, "option_type": "P", "stock_price": 611.76, "utc_time": 1776094055000}, {"instrument": "QQQ", "mid_signal": 100244, "gamma_signal": 46785, "vega_signal": -138018, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094060000}, {"instrument": "QQQ", "mid_signal": -1825699, "gamma_signal": 267959, "vega_signal": 950216, "option_type": "P", "stock_price": 611.76, "utc_time": 1776094060000}, {"instrument": "QQQ", "mid_signal": 473068, "gamma_signal": 51654, "vega_signal": 107902, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094065000}, {"instrument": "QQQ", "mid_signal": -136617, "gamma_signal": 55661, "vega_signal": -19344, "option_type": "P", "stock_price": 611.76, "utc_time": 1776094065000}, {"instrument": "QQQ", "mid_signal": -445862, "gamma_signal": -118064, "vega_signal": -68120, "option_type": "C", "stock_price": 611.77, "utc_time": 1776094070000}, {"instrument": "QQQ", "mid_signal": -1231542, "gamma_signal": 441597, "vega_signal": 126039, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094070000}, {"instrument": "QQQ", "mid_signal": -112931, "gamma_signal": -21037, "vega_signal": 4935, "option_type": "C", "stock_price": 611.95, "utc_time": 1776094075000}, {"instrument": "QQQ", "mid_signal": -4323386, "gamma_signal": 666428, "vega_signal": 4305457, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094075000}, {"instrument": "QQQ", "mid_signal": -443391, "gamma_signal": 64808, "vega_signal": -170174, "option_type": "C", "stock_price": 612.05, "utc_time": 1776094080000}, {"instrument": "QQQ", "mid_signal": -1926413, "gamma_signal": 501771, "vega_signal": 527022, "option_type": "P", "stock_price": 612.05, "utc_time": 1776094080000}, {"instrument": "QQQ", "mid_signal": 806007, "gamma_signal": 64178, "vega_signal": 247972, "option_type": "C", "stock_price": 611.99, "utc_time": 1776094085000}, {"instrument": "QQQ", "mid_signal": -568647, "gamma_signal": 77529, "vega_signal": 157650, "option_type": "P", "stock_price": 611.99, "utc_time": 1776094085000}, {"instrument": "QQQ", "mid_signal": -6998510, "gamma_signal": -1749390, "vega_signal": -839418, "option_type": "C", "stock_price": 611.99, "utc_time": 1776094090000}, {"instrument": "QQQ", "mid_signal": 224130, "gamma_signal": -194549, "vega_signal": -148063, "option_type": "P", "stock_price": 611.99, "utc_time": 1776094090000}, {"instrument": "QQQ", "mid_signal": -3978899, "gamma_signal": -610541, "vega_signal": -131096, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094095000}, {"instrument": "QQQ", "mid_signal": 3837095, "gamma_signal": -1008624, "vega_signal": -285721, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094095000}, {"instrument": "QQQ", "mid_signal": 246431, "gamma_signal": 44796, "vega_signal": 161277, "option_type": "C", "stock_price": 612.09, "utc_time": 1776094100000}, {"instrument": "QQQ", "mid_signal": -1835794, "gamma_signal": 610092, "vega_signal": 265465, "option_type": "P", "stock_price": 612.09, "utc_time": 1776094100000}, {"instrument": "QQQ", "mid_signal": 5834473, "gamma_signal": 2932865, "vega_signal": 1098951, "option_type": "C", "stock_price": 612.09, "utc_time": 1776094105000}, {"instrument": "QQQ", "mid_signal": -6483360, "gamma_signal": 1801623, "vega_signal": 706203, "option_type": "P", "stock_price": 612.09, "utc_time": 1776094105000}, {"instrument": "QQQ", "mid_signal": 3739861, "gamma_signal": 1398943, "vega_signal": 522178, "option_type": "C", "stock_price": 612.08, "utc_time": 1776094110000}, {"instrument": "QQQ", "mid_signal": -929557, "gamma_signal": 196686, "vega_signal": 138483, "option_type": "P", "stock_price": 612.08, "utc_time": 1776094110000}, {"instrument": "QQQ", "mid_signal": -92465, "gamma_signal": -67332, "vega_signal": -24940, "option_type": "C", "stock_price": 612.04, "utc_time": 1776094115000}, {"instrument": "QQQ", "mid_signal": -1861832, "gamma_signal": 506603, "vega_signal": 85169, "option_type": "P", "stock_price": 612.04, "utc_time": 1776094115000}, {"instrument": "QQQ", "mid_signal": -2755476, "gamma_signal": -338773, "vega_signal": -169290, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094120000}, {"instrument": "QQQ", "mid_signal": 268524, "gamma_signal": -97625, "vega_signal": -41082, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094120000}, {"instrument": "QQQ", "mid_signal": 220062, "gamma_signal": 65132, "vega_signal": 19460, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094125000}, {"instrument": "QQQ", "mid_signal": 378253, "gamma_signal": -97903, "vega_signal": -51170, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094125000}, {"instrument": "QQQ", "mid_signal": -401091, "gamma_signal": -17574, "vega_signal": -504928, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094130000}, {"instrument": "QQQ", "mid_signal": -2861318, "gamma_signal": 782341, "vega_signal": 308022, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094130000}, {"instrument": "QQQ", "mid_signal": -911957, "gamma_signal": -21859, "vega_signal": -346949, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094135000}, {"instrument": "QQQ", "mid_signal": -334150, "gamma_signal": 69306, "vega_signal": 58593, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094135000}, {"instrument": "QQQ", "mid_signal": -13857, "gamma_signal": -44916, "vega_signal": 75511, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094140000}, {"instrument": "QQQ", "mid_signal": 6230490, "gamma_signal": -1753130, "vega_signal": -916646, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094140000}, {"instrument": "QQQ", "mid_signal": -1050214, "gamma_signal": -334209, "vega_signal": -194055, "option_type": "C", "stock_price": 612.01, "utc_time": 1776094145000}, {"instrument": "QQQ", "mid_signal": 1378192, "gamma_signal": -326600, "vega_signal": -146019, "option_type": "P", "stock_price": 612.01, "utc_time": 1776094145000}, {"instrument": "QQQ", "mid_signal": 195691, "gamma_signal": 24734, "vega_signal": 44345, "option_type": "C", "stock_price": 611.94, "utc_time": 1776094150000}, {"instrument": "QQQ", "mid_signal": 2353827, "gamma_signal": -679590, "vega_signal": -323425, "option_type": "P", "stock_price": 611.94, "utc_time": 1776094150000}, {"instrument": "QQQ", "mid_signal": 91897, "gamma_signal": 68949, "vega_signal": -85863, "option_type": "C", "stock_price": 611.9, "utc_time": 1776094155000}, {"instrument": "QQQ", "mid_signal": 194553, "gamma_signal": -107142, "vega_signal": -16616, "option_type": "P", "stock_price": 611.9, "utc_time": 1776094155000}, {"instrument": "QQQ", "mid_signal": 293374, "gamma_signal": 102796, "vega_signal": 44225, "option_type": "C", "stock_price": 611.87, "utc_time": 1776094160000}, {"instrument": "QQQ", "mid_signal": 83388, "gamma_signal": -85180, "vega_signal": -38465, "option_type": "P", "stock_price": 611.87, "utc_time": 1776094160000}, {"instrument": "QQQ", "mid_signal": 761134, "gamma_signal": 87896, "vega_signal": 117450, "option_type": "C", "stock_price": 611.87, "utc_time": 1776094165000}, {"instrument": "QQQ", "mid_signal": -2883998, "gamma_signal": 705674, "vega_signal": 742254, "option_type": "P", "stock_price": 611.87, "utc_time": 1776094165000}, {"instrument": "QQQ", "mid_signal": 2433376, "gamma_signal": 930646, "vega_signal": 353705, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094170000}, {"instrument": "QQQ", "mid_signal": 1535755, "gamma_signal": -436276, "vega_signal": -129539, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094170000}, {"instrument": "QQQ", "mid_signal": 147570, "gamma_signal": 26850, "vega_signal": 44898, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094175000}, {"instrument": "QQQ", "mid_signal": 2501061, "gamma_signal": -249445, "vega_signal": -139822, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094175000}, {"instrument": "QQQ", "mid_signal": -10806, "gamma_signal": -17462, "vega_signal": -90174, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094180000}, {"instrument": "QQQ", "mid_signal": 1506222, "gamma_signal": -511698, "vega_signal": -230590, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094180000}, {"instrument": "QQQ", "mid_signal": -210780, "gamma_signal": -90866, "vega_signal": 18732, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094185000}, {"instrument": "QQQ", "mid_signal": 680951, "gamma_signal": -128642, "vega_signal": -97817, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094185000}, {"instrument": "QQQ", "mid_signal": 3383166, "gamma_signal": 1020228, "vega_signal": 536385, "option_type": "C", "stock_price": 611.78, "utc_time": 1776094190000}, {"instrument": "QQQ", "mid_signal": -225460, "gamma_signal": -8610, "vega_signal": 135725, "option_type": "P", "stock_price": 611.78, "utc_time": 1776094190000}, {"instrument": "QQQ", "mid_signal": 655433, "gamma_signal": 143492, "vega_signal": -15735, "option_type": "C", "stock_price": 611.78, "utc_time": 1776094195000}, {"instrument": "QQQ", "mid_signal": 275869, "gamma_signal": 1437, "vega_signal": -77341, "option_type": "P", "stock_price": 611.78, "utc_time": 1776094195000}, {"instrument": "QQQ", "mid_signal": -400809, "gamma_signal": -317304, "vega_signal": -114678, "option_type": "C", "stock_price": 611.69, "utc_time": 1776094200000}, {"instrument": "QQQ", "mid_signal": 288587, "gamma_signal": -63846, "vega_signal": 7323, "option_type": "P", "stock_price": 611.69, "utc_time": 1776094200000}, {"instrument": "QQQ", "mid_signal": 1095861, "gamma_signal": 231801, "vega_signal": 188623, "option_type": "C", "stock_price": 611.69, "utc_time": 1776094205000}, {"instrument": "QQQ", "mid_signal": 1704101, "gamma_signal": -293504, "vega_signal": -824012, "option_type": "P", "stock_price": 611.69, "utc_time": 1776094205000}, {"instrument": "QQQ", "mid_signal": -1769715, "gamma_signal": -510125, "vega_signal": -552941, "option_type": "C", "stock_price": 611.7, "utc_time": 1776094210000}, {"instrument": "QQQ", "mid_signal": 484973, "gamma_signal": -97412, "vega_signal": -202455, "option_type": "P", "stock_price": 611.7, "utc_time": 1776094210000}, {"instrument": "QQQ", "mid_signal": 1713895, "gamma_signal": 526947, "vega_signal": 229667, "option_type": "C", "stock_price": 611.7, "utc_time": 1776094215000}, {"instrument": "QQQ", "mid_signal": 1149627, "gamma_signal": -376567, "vega_signal": -545272, "option_type": "P", "stock_price": 611.7, "utc_time": 1776094215000}, {"instrument": "QQQ", "mid_signal": 51559, "gamma_signal": -17560, "vega_signal": 112147, "option_type": "C", "stock_price": 611.79, "utc_time": 1776094220000}, {"instrument": "QQQ", "mid_signal": -475675, "gamma_signal": 238645, "vega_signal": 12773, "option_type": "P", "stock_price": 611.79, "utc_time": 1776094220000}, {"instrument": "QQQ", "mid_signal": -866686, "gamma_signal": -209617, "vega_signal": -173453, "option_type": "C", "stock_price": 611.77, "utc_time": 1776094225000}, {"instrument": "QQQ", "mid_signal": 360466, "gamma_signal": -68653, "vega_signal": -404953, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094225000}, {"instrument": "QQQ", "mid_signal": 9900986, "gamma_signal": 4968097, "vega_signal": 1822057, "option_type": "C", "stock_price": 611.77, "utc_time": 1776094230000}, {"instrument": "QQQ", "mid_signal": -1080355, "gamma_signal": 307801, "vega_signal": 120875, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094230000}, {"instrument": "QQQ", "mid_signal": 213434, "gamma_signal": -13273, "vega_signal": 63337, "option_type": "C", "stock_price": 611.7, "utc_time": 1776094235000}, {"instrument": "QQQ", "mid_signal": 1225683, "gamma_signal": -412833, "vega_signal": -156703, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094235000}, {"instrument": "QQQ", "mid_signal": 1981079, "gamma_signal": 567626, "vega_signal": 232140, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094240000}, {"instrument": "QQQ", "mid_signal": 203469, "gamma_signal": -29503, "vega_signal": 38828, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094240000}, {"instrument": "QQQ", "mid_signal": -27469, "gamma_signal": -72542, "vega_signal": 86567, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094245000}, {"instrument": "QQQ", "mid_signal": 485434, "gamma_signal": -147270, "vega_signal": -139771, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094245000}, {"instrument": "QQQ", "mid_signal": -1422120, "gamma_signal": -316298, "vega_signal": -151218, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094250000}, {"instrument": "QQQ", "mid_signal": 993731, "gamma_signal": -241746, "vega_signal": -168698, "option_type": "P", "stock_price": 611.75, "utc_time": 1776094250000}, {"instrument": "QQQ", "mid_signal": -363226, "gamma_signal": -74018, "vega_signal": -38930, "option_type": "C", "stock_price": 611.75, "utc_time": 1776094255000}, {"instrument": "QQQ", "mid_signal": -1101462, "gamma_signal": 250887, "vega_signal": 335651, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094255000}, {"instrument": "QQQ", "mid_signal": 98419, "gamma_signal": -6124, "vega_signal": -469, "option_type": "C", "stock_price": 611.71, "utc_time": 1776094260000}, {"instrument": "QQQ", "mid_signal": 14227692, "gamma_signal": -3726503, "vega_signal": -1541905, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094260000}, {"instrument": "QQQ", "mid_signal": 114795, "gamma_signal": -91769, "vega_signal": 19251, "option_type": "C", "stock_price": 611.66, "utc_time": 1776094265000}, {"instrument": "QQQ", "mid_signal": -348898, "gamma_signal": 189917, "vega_signal": -168418, "option_type": "P", "stock_price": 611.66, "utc_time": 1776094265000}, {"instrument": "QQQ", "mid_signal": -226705, "gamma_signal": -18301, "vega_signal": -74310, "option_type": "C", "stock_price": 611.66, "utc_time": 1776094270000}, {"instrument": "QQQ", "mid_signal": -3400879, "gamma_signal": 1144272, "vega_signal": 548584, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094270000}, {"instrument": "QQQ", "mid_signal": -245943, "gamma_signal": -66692, "vega_signal": -27403, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094275000}, {"instrument": "QQQ", "mid_signal": 1923540, "gamma_signal": -306812, "vega_signal": -597397, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094275000}, {"instrument": "QQQ", "mid_signal": 305059, "gamma_signal": 35207, "vega_signal": -22031, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094280000}, {"instrument": "QQQ", "mid_signal": -5063530, "gamma_signal": 233059, "vega_signal": 136001, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094280000}, {"instrument": "QQQ", "mid_signal": 80143, "gamma_signal": 144529, "vega_signal": -350974, "option_type": "C", "stock_price": 611.58, "utc_time": 1776094285000}, {"instrument": "QQQ", "mid_signal": -3202689, "gamma_signal": 1005019, "vega_signal": 227423, "option_type": "P", "stock_price": 611.58, "utc_time": 1776094285000}, {"instrument": "QQQ", "mid_signal": -8099083, "gamma_signal": -1933119, "vega_signal": -832457, "option_type": "C", "stock_price": 611.55, "utc_time": 1776094290000}, {"instrument": "QQQ", "mid_signal": 2371852, "gamma_signal": -626036, "vega_signal": -810396, "option_type": "P", "stock_price": 611.55, "utc_time": 1776094290000}, {"instrument": "QQQ", "mid_signal": 59583, "gamma_signal": 479008, "vega_signal": -108045, "option_type": "C", "stock_price": 611.46, "utc_time": 1776094295000}, {"instrument": "QQQ", "mid_signal": 1060397, "gamma_signal": -319564, "vega_signal": -436208, "option_type": "P", "stock_price": 611.46, "utc_time": 1776094295000}, {"instrument": "QQQ", "mid_signal": 371076, "gamma_signal": -312654, "vega_signal": 141263, "option_type": "C", "stock_price": 611.45, "utc_time": 1776094300000}, {"instrument": "QQQ", "mid_signal": 3357664, "gamma_signal": -1037973, "vega_signal": -599158, "option_type": "P", "stock_price": 611.45, "utc_time": 1776094300000}, {"instrument": "QQQ", "mid_signal": -3334271, "gamma_signal": -758863, "vega_signal": -231128, "option_type": "C", "stock_price": 611.49, "utc_time": 1776094305000}, {"instrument": "QQQ", "mid_signal": 4935820, "gamma_signal": -928798, "vega_signal": -1420805, "option_type": "P", "stock_price": 611.49, "utc_time": 1776094305000}, {"instrument": "QQQ", "mid_signal": 2016247, "gamma_signal": 1209299, "vega_signal": 286804, "option_type": "C", "stock_price": 611.52, "utc_time": 1776094310000}, {"instrument": "QQQ", "mid_signal": -542504, "gamma_signal": 335027, "vega_signal": -352613, "option_type": "P", "stock_price": 611.52, "utc_time": 1776094310000}, {"instrument": "QQQ", "mid_signal": -356061, "gamma_signal": -47742, "vega_signal": -71964, "option_type": "C", "stock_price": 611.585, "utc_time": 1776094315000}, {"instrument": "QQQ", "mid_signal": -71816, "gamma_signal": 90952, "vega_signal": -346470, "option_type": "P", "stock_price": 611.585, "utc_time": 1776094315000}, {"instrument": "QQQ", "mid_signal": 1233922, "gamma_signal": 305876, "vega_signal": 294925, "option_type": "C", "stock_price": 611.6, "utc_time": 1776094320000}, {"instrument": "QQQ", "mid_signal": 2264309, "gamma_signal": -551511, "vega_signal": -777356, "option_type": "P", "stock_price": 611.6, "utc_time": 1776094320000}, {"instrument": "QQQ", "mid_signal": -362390, "gamma_signal": 490953, "vega_signal": -132273, "option_type": "C", "stock_price": 611.79, "utc_time": 1776094325000}, {"instrument": "QQQ", "mid_signal": 113271, "gamma_signal": 81234, "vega_signal": -303826, "option_type": "P", "stock_price": 611.79, "utc_time": 1776094325000}, {"instrument": "QQQ", "mid_signal": -379644, "gamma_signal": -105075, "vega_signal": -30990, "option_type": "C", "stock_price": 611.79, "utc_time": 1776094330000}, {"instrument": "QQQ", "mid_signal": 2053398, "gamma_signal": -530529, "vega_signal": -304055, "option_type": "P", "stock_price": 611.79, "utc_time": 1776094330000}, {"instrument": "QQQ", "mid_signal": -1537420, "gamma_signal": -430321, "vega_signal": -627106, "option_type": "C", "stock_price": 611.735, "utc_time": 1776094335000}, {"instrument": "QQQ", "mid_signal": -2245698, "gamma_signal": 324717, "vega_signal": 1104457, "option_type": "P", "stock_price": 611.735, "utc_time": 1776094335000}, {"instrument": "QQQ", "mid_signal": -528220, "gamma_signal": -82547, "vega_signal": -175814, "option_type": "C", "stock_price": 611.735, "utc_time": 1776094340000}, {"instrument": "QQQ", "mid_signal": 667490, "gamma_signal": -144150, "vega_signal": -140123, "option_type": "P", "stock_price": 611.735, "utc_time": 1776094340000}, {"instrument": "QQQ", "mid_signal": 371133, "gamma_signal": -550321, "vega_signal": 280624, "option_type": "C", "stock_price": 611.735, "utc_time": 1776094345000}, {"instrument": "QQQ", "mid_signal": 233428, "gamma_signal": -260230, "vega_signal": -140544, "option_type": "P", "stock_price": 611.735, "utc_time": 1776094345000}, {"instrument": "QQQ", "mid_signal": -374086, "gamma_signal": -157888, "vega_signal": -37641, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094350000}, {"instrument": "QQQ", "mid_signal": -9049437, "gamma_signal": 2846405, "vega_signal": 1300778, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094350000}, {"instrument": "QQQ", "mid_signal": 103553, "gamma_signal": -106266, "vega_signal": -5194, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094355000}, {"instrument": "QQQ", "mid_signal": 5515684, "gamma_signal": -646004, "vega_signal": -1167858, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094355000}, {"instrument": "QQQ", "mid_signal": 149019, "gamma_signal": 27077, "vega_signal": 17698, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094360000}, {"instrument": "QQQ", "mid_signal": -85479, "gamma_signal": -3984, "vega_signal": 60145, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094360000}, {"instrument": "QQQ", "mid_signal": -477446, "gamma_signal": -66673, "vega_signal": -437842, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094365000}, {"instrument": "QQQ", "mid_signal": 1334881, "gamma_signal": -492215, "vega_signal": -246497, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094365000}, {"instrument": "QQQ", "mid_signal": 9598, "gamma_signal": 2519, "vega_signal": -9325, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094370000}, {"instrument": "QQQ", "mid_signal": 2865299, "gamma_signal": -925179, "vega_signal": -549132, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094370000}, {"instrument": "QQQ", "mid_signal": -54136, "gamma_signal": -21184, "vega_signal": -7979, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094375000}, {"instrument": "QQQ", "mid_signal": 2433864, "gamma_signal": -1369349, "vega_signal": 41808, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094375000}, {"instrument": "QQQ", "mid_signal": -183035, "gamma_signal": -25055, "vega_signal": 8077, "option_type": "C", "stock_price": 611.67, "utc_time": 1776094380000}, {"instrument": "QQQ", "mid_signal": 1043253, "gamma_signal": -270607, "vega_signal": -25770, "option_type": "P", "stock_price": 611.67, "utc_time": 1776094380000}, {"instrument": "QQQ", "mid_signal": 889890, "gamma_signal": 278384, "vega_signal": 121769, "option_type": "C", "stock_price": 611.67, "utc_time": 1776094385000}, {"instrument": "QQQ", "mid_signal": -159044, "gamma_signal": -17110, "vega_signal": 316334, "option_type": "P", "stock_price": 611.67, "utc_time": 1776094385000}, {"instrument": "QQQ", "mid_signal": -870395, "gamma_signal": -194657, "vega_signal": -107892, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094390000}, {"instrument": "QQQ", "mid_signal": 302019, "gamma_signal": -21109, "vega_signal": -70179, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094390000}, {"instrument": "QQQ", "mid_signal": 1523252, "gamma_signal": 238808, "vega_signal": 2487010, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094395000}, {"instrument": "QQQ", "mid_signal": 6027113, "gamma_signal": -1489091, "vega_signal": -506368, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094395000}, {"instrument": "QQQ", "mid_signal": -11841037, "gamma_signal": -1481459, "vega_signal": -2982092, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094400000}, {"instrument": "QQQ", "mid_signal": 376274, "gamma_signal": -14597, "vega_signal": -323300, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094400000}, {"instrument": "QQQ", "mid_signal": 526803, "gamma_signal": -7899, "vega_signal": 7769, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094405000}, {"instrument": "QQQ", "mid_signal": -125091, "gamma_signal": -33726, "vega_signal": 96673, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094405000}, {"instrument": "QQQ", "mid_signal": 1024305, "gamma_signal": 124034, "vega_signal": 161065, "option_type": "C", "stock_price": 611.77, "utc_time": 1776094410000}, {"instrument": "QQQ", "mid_signal": 201681, "gamma_signal": -153049, "vega_signal": 86102, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094410000}, {"instrument": "QQQ", "mid_signal": -170400, "gamma_signal": -57541, "vega_signal": -3558, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094415000}, {"instrument": "QQQ", "mid_signal": -395454, "gamma_signal": 30582, "vega_signal": 192981, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094415000}, {"instrument": "QQQ", "mid_signal": -276720, "gamma_signal": -95130, "vega_signal": -26224, "option_type": "C", "stock_price": 611.82, "utc_time": 1776094420000}, {"instrument": "QQQ", "mid_signal": -842797, "gamma_signal": 345097, "vega_signal": 146262, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094420000}, {"instrument": "QQQ", "mid_signal": 106418, "gamma_signal": 1922, "vega_signal": 21133, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094425000}, {"instrument": "QQQ", "mid_signal": 34161, "gamma_signal": 45969, "vega_signal": -10643, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094425000}, {"instrument": "QQQ", "mid_signal": 1277661, "gamma_signal": 188318, "vega_signal": 173566, "option_type": "C", "stock_price": 611.83, "utc_time": 1776094430000}, {"instrument": "QQQ", "mid_signal": -2153550, "gamma_signal": 515483, "vega_signal": 418240, "option_type": "P", "stock_price": 611.83, "utc_time": 1776094430000}, {"instrument": "QQQ", "mid_signal": 540604, "gamma_signal": -259518, "vega_signal": 629780, "option_type": "C", "stock_price": 611.83, "utc_time": 1776094435000}, {"instrument": "QQQ", "mid_signal": 523221, "gamma_signal": -294947, "vega_signal": -380668, "option_type": "P", "stock_price": 611.83, "utc_time": 1776094435000}, {"instrument": "QQQ", "mid_signal": 490938, "gamma_signal": 101723, "vega_signal": 43837, "option_type": "C", "stock_price": 611.83, "utc_time": 1776094440000}, {"instrument": "QQQ", "mid_signal": 3672937, "gamma_signal": -1069305, "vega_signal": -522753, "option_type": "P", "stock_price": 611.83, "utc_time": 1776094440000}, {"instrument": "QQQ", "mid_signal": 36312, "gamma_signal": 7935, "vega_signal": 3363, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094445000}, {"instrument": "QQQ", "mid_signal": 31129, "gamma_signal": -30120, "vega_signal": 25575, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094445000}, {"instrument": "QQQ", "mid_signal": 449575, "gamma_signal": 95614, "vega_signal": 88269, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094450000}, {"instrument": "QQQ", "mid_signal": -1476804, "gamma_signal": 252855, "vega_signal": 649551, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094450000}, {"instrument": "QQQ", "mid_signal": -254718, "gamma_signal": -52881, "vega_signal": -137834, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094455000}, {"instrument": "QQQ", "mid_signal": 574415, "gamma_signal": -207614, "vega_signal": 499624, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094455000}, {"instrument": "QQQ", "mid_signal": -669231, "gamma_signal": -221855, "vega_signal": -187030, "option_type": "C", "stock_price": 611.79, "utc_time": 1776094460000}, {"instrument": "QQQ", "mid_signal": 96442, "gamma_signal": -80643, "vega_signal": 95512, "option_type": "P", "stock_price": 611.73, "utc_time": 1776094460000}, {"instrument": "QQQ", "mid_signal": 17659, "gamma_signal": -19862, "vega_signal": 29542, "option_type": "C", "stock_price": 611.73, "utc_time": 1776094465000}, {"instrument": "QQQ", "mid_signal": 1266743, "gamma_signal": -379137, "vega_signal": 34937, "option_type": "P", "stock_price": 611.73, "utc_time": 1776094465000}, {"instrument": "QQQ", "mid_signal": -230214, "gamma_signal": -63365, "vega_signal": 209422, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094470000}, {"instrument": "QQQ", "mid_signal": -3971957, "gamma_signal": 512564, "vega_signal": -39542, "option_type": "P", "stock_price": 611.69, "utc_time": 1776094470000}, {"instrument": "QQQ", "mid_signal": 1100666, "gamma_signal": 180137, "vega_signal": 181849, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094475000}, {"instrument": "QQQ", "mid_signal": -634018, "gamma_signal": 49263, "vega_signal": 176555, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094475000}, {"instrument": "QQQ", "mid_signal": 934936, "gamma_signal": 530236, "vega_signal": 188562, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094480000}, {"instrument": "QQQ", "mid_signal": -11520, "gamma_signal": -6552, "vega_signal": 13053, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094480000}, {"instrument": "QQQ", "mid_signal": 346418, "gamma_signal": 16050, "vega_signal": 168936, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094485000}, {"instrument": "QQQ", "mid_signal": 259543, "gamma_signal": -23151, "vega_signal": -87119, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094485000}, {"instrument": "QQQ", "mid_signal": -297832, "gamma_signal": -64082, "vega_signal": -87503, "option_type": "C", "stock_price": 611.68, "utc_time": 1776094490000}, {"instrument": "QQQ", "mid_signal": 513002, "gamma_signal": -87685, "vega_signal": 36032, "option_type": "P", "stock_price": 611.68, "utc_time": 1776094490000}, {"instrument": "QQQ", "mid_signal": -175459, "gamma_signal": -69715, "vega_signal": -25772, "option_type": "C", "stock_price": 611.73, "utc_time": 1776094495000}, {"instrument": "QQQ", "mid_signal": 140888, "gamma_signal": -51780, "vega_signal": -14817, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094495000}, {"instrument": "QQQ", "mid_signal": 323386, "gamma_signal": -23754, "vega_signal": 1066972, "option_type": "C", "stock_price": 611.84, "utc_time": 1776094500000}, {"instrument": "QQQ", "mid_signal": -1418569, "gamma_signal": 165037, "vega_signal": 186465, "option_type": "P", "stock_price": 611.84, "utc_time": 1776094500000}, {"instrument": "QQQ", "mid_signal": 236003, "gamma_signal": 25885, "vega_signal": -52882, "option_type": "C", "stock_price": 611.84, "utc_time": 1776094505000}, {"instrument": "QQQ", "mid_signal": -173489, "gamma_signal": 101546, "vega_signal": 18519, "option_type": "P", "stock_price": 611.84, "utc_time": 1776094505000}, {"instrument": "QQQ", "mid_signal": -966444, "gamma_signal": -67062, "vega_signal": -77182, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094510000}, {"instrument": "QQQ", "mid_signal": 281511, "gamma_signal": 4209, "vega_signal": 9912, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094510000}, {"instrument": "QQQ", "mid_signal": -1433380, "gamma_signal": -203023, "vega_signal": -421713, "option_type": "C", "stock_price": 611.81, "utc_time": 1776094515000}, {"instrument": "QQQ", "mid_signal": 553312, "gamma_signal": -104919, "vega_signal": -125791, "option_type": "P", "stock_price": 611.81, "utc_time": 1776094515000}, {"instrument": "QQQ", "mid_signal": -97562, "gamma_signal": -35274, "vega_signal": -13126, "option_type": "C", "stock_price": 611.76, "utc_time": 1776094520000}, {"instrument": "QQQ", "mid_signal": -162171, "gamma_signal": 109, "vega_signal": 267309, "option_type": "P", "stock_price": 611.77, "utc_time": 1776094520000}, {"instrument": "QQQ", "mid_signal": -1653069, "gamma_signal": -356028, "vega_signal": -163469, "option_type": "C", "stock_price": 611.72, "utc_time": 1776094525000}, {"instrument": "QQQ", "mid_signal": 600333, "gamma_signal": -130871, "vega_signal": -225755, "option_type": "P", "stock_price": 611.72, "utc_time": 1776094525000}, {"instrument": "QQQ", "mid_signal": -177057, "gamma_signal": -85514, "vega_signal": -30564, "option_type": "C", "stock_price": 611.71, "utc_time": 1776094530000}, {"instrument": "QQQ", "mid_signal": 352160, "gamma_signal": -118655, "vega_signal": -49479, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094530000}, {"instrument": "QQQ", "mid_signal": 453585, "gamma_signal": 67019, "vega_signal": 167734, "option_type": "C", "stock_price": 611.71, "utc_time": 1776094535000}, {"instrument": "QQQ", "mid_signal": 67194, "gamma_signal": -6008, "vega_signal": -14041, "option_type": "P", "stock_price": 611.71, "utc_time": 1776094535000}, {"instrument": "QQQ", "mid_signal": -188730, "gamma_signal": 1492, "vega_signal": -68510, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094540000}, {"instrument": "QQQ", "mid_signal": 88871, "gamma_signal": -22112, "vega_signal": -6434, "option_type": "P", "stock_price": 611.74, "utc_time": 1776094540000}, {"instrument": "QQQ", "mid_signal": 104611, "gamma_signal": 25052, "vega_signal": 10050, "option_type": "C", "stock_price": 611.84, "utc_time": 1776094545000}, {"instrument": "QQQ", "mid_signal": 119392, "gamma_signal": -52175, "vega_signal": -1151, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094545000}, {"instrument": "QQQ", "mid_signal": -302848, "gamma_signal": -236967, "vega_signal": -62043, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094550000}, {"instrument": "QQQ", "mid_signal": 148176, "gamma_signal": -108865, "vega_signal": -111144, "option_type": "P", "stock_price": 611.82, "utc_time": 1776094550000}, {"instrument": "QQQ", "mid_signal": 66970, "gamma_signal": -15127, "vega_signal": -4725, "option_type": "C", "stock_price": 611.8, "utc_time": 1776094555000}, {"instrument": "QQQ", "mid_signal": 197905, "gamma_signal": -73319, "vega_signal": -49942, "option_type": "P", "stock_price": 611.8, "utc_time": 1776094555000}, {"instrument": "QQQ", "mid_signal": -195757, "gamma_signal": -46033, "vega_signal": -18936, "option_type": "C", "stock_price": 611.74, "utc_time": 1776094560000}, {"instrument": "QQQ", "mid_signal": 1496836, "gamma_signal": -328087, "vega_signal": -237893, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094560000}, {"instrument": "QQQ", "mid_signal": 159963, "gamma_signal": 119808, "vega_signal": -59939, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094565000}, {"instrument": "QQQ", "mid_signal": 2143415, "gamma_signal": -321356, "vega_signal": 45312, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094565000}, {"instrument": "QQQ", "mid_signal": -2429859, "gamma_signal": -246140, "vega_signal": -74549, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094570000}, {"instrument": "QQQ", "mid_signal": 856127, "gamma_signal": -259086, "vega_signal": -71833, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094570000}, {"instrument": "QQQ", "mid_signal": 164621, "gamma_signal": 77718, "vega_signal": 25398, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094575000}, {"instrument": "QQQ", "mid_signal": 297888, "gamma_signal": -69467, "vega_signal": -77143, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094575000}, {"instrument": "QQQ", "mid_signal": 10078, "gamma_signal": 16171, "vega_signal": -16147, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094580000}, {"instrument": "QQQ", "mid_signal": 8569, "gamma_signal": 3131, "vega_signal": 4608, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094580000}, {"instrument": "QQQ", "mid_signal": 27493, "gamma_signal": 8935, "vega_signal": 3411, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094585000}, {"instrument": "QQQ", "mid_signal": 345945, "gamma_signal": -64434, "vega_signal": -95616, "option_type": "P", "stock_price": 611.65, "utc_time": 1776094585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.65, "utc_time": 1776094590000}, {"instrument": "QQQ", "mid_signal": 561826, "gamma_signal": 8947, "vega_signal": -1004489, "option_type": "P", "stock_price": 611.87, "utc_time": 1776094590000}, {"instrument": "QQQ", "mid_signal": 848930, "gamma_signal": 234128, "vega_signal": 106541, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094595000}, {"instrument": "QQQ", "mid_signal": -8067959, "gamma_signal": 1951541, "vega_signal": 626595, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094595000}, {"instrument": "QQQ", "mid_signal": -103493, "gamma_signal": 172572, "vega_signal": 54679, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094600000}, {"instrument": "QQQ", "mid_signal": -77483, "gamma_signal": 235090, "vega_signal": 70163, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094600000}, {"instrument": "QQQ", "mid_signal": -728333, "gamma_signal": -196128, "vega_signal": -236954, "option_type": "C", "stock_price": 611.88, "utc_time": 1776094605000}, {"instrument": "QQQ", "mid_signal": 952567, "gamma_signal": -241369, "vega_signal": -114515, "option_type": "P", "stock_price": 611.88, "utc_time": 1776094605000}, {"instrument": "QQQ", "mid_signal": 1149546, "gamma_signal": 659349, "vega_signal": 271768, "option_type": "C", "stock_price": 611.85, "utc_time": 1776094610000}, {"instrument": "QQQ", "mid_signal": 805179, "gamma_signal": -183910, "vega_signal": 105876, "option_type": "P", "stock_price": 611.85, "utc_time": 1776094610000}, {"instrument": "QQQ", "mid_signal": 30156, "gamma_signal": -121584, "vega_signal": 22689, "option_type": "C", "stock_price": 611.95, "utc_time": 1776094615000}, {"instrument": "QQQ", "mid_signal": -4899692, "gamma_signal": 1182393, "vega_signal": 936344, "option_type": "P", "stock_price": 611.95, "utc_time": 1776094615000}, {"instrument": "QQQ", "mid_signal": 820135, "gamma_signal": 48682, "vega_signal": 37514, "option_type": "C", "stock_price": 612.07, "utc_time": 1776094620000}, {"instrument": "QQQ", "mid_signal": -1413265, "gamma_signal": 464267, "vega_signal": 168853, "option_type": "P", "stock_price": 612.04, "utc_time": 1776094620000}, {"instrument": "QQQ", "mid_signal": 1185625, "gamma_signal": 477969, "vega_signal": 205518, "option_type": "C", "stock_price": 612.11, "utc_time": 1776094625000}, {"instrument": "QQQ", "mid_signal": -1101681, "gamma_signal": 268856, "vega_signal": 376179, "option_type": "P", "stock_price": 612.11, "utc_time": 1776094625000}, {"instrument": "QQQ", "mid_signal": 6592214, "gamma_signal": 2224584, "vega_signal": 875016, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094630000}, {"instrument": "QQQ", "mid_signal": -893563, "gamma_signal": 351636, "vega_signal": -325340, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094630000}, {"instrument": "QQQ", "mid_signal": -460461, "gamma_signal": -311104, "vega_signal": -137520, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094635000}, {"instrument": "QQQ", "mid_signal": 5108372, "gamma_signal": -1806530, "vega_signal": -916706, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094635000}, {"instrument": "QQQ", "mid_signal": 2165180, "gamma_signal": 411960, "vega_signal": 1018874, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094640000}, {"instrument": "QQQ", "mid_signal": 1261059, "gamma_signal": -241802, "vega_signal": -209380, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094640000}, {"instrument": "QQQ", "mid_signal": -592468, "gamma_signal": -388717, "vega_signal": 51574, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094645000}, {"instrument": "QQQ", "mid_signal": -311846, "gamma_signal": 33302, "vega_signal": 59007, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094645000}, {"instrument": "QQQ", "mid_signal": -140085, "gamma_signal": -7690, "vega_signal": -130573, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094650000}, {"instrument": "QQQ", "mid_signal": 4471629, "gamma_signal": -962433, "vega_signal": -1234347, "option_type": "P", "stock_price": 612.25, "utc_time": 1776094650000}, {"instrument": "QQQ", "mid_signal": 707814, "gamma_signal": 104886, "vega_signal": 112082, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094655000}, {"instrument": "QQQ", "mid_signal": -1115503, "gamma_signal": 444919, "vega_signal": 214062, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094655000}, {"instrument": "QQQ", "mid_signal": -1834737, "gamma_signal": -691835, "vega_signal": -654473, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094660000}, {"instrument": "QQQ", "mid_signal": -2037994, "gamma_signal": 667193, "vega_signal": 286649, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094660000}, {"instrument": "QQQ", "mid_signal": -1611499, "gamma_signal": 129521, "vega_signal": -1046784, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094665000}, {"instrument": "QQQ", "mid_signal": -421595, "gamma_signal": -183814, "vega_signal": 157330, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094665000}, {"instrument": "QQQ", "mid_signal": 143391, "gamma_signal": -33599, "vega_signal": -66389, "option_type": "C", "stock_price": 612.2, "utc_time": 1776094670000}, {"instrument": "QQQ", "mid_signal": 320459, "gamma_signal": -91463, "vega_signal": 177850, "option_type": "P", "stock_price": 612.2, "utc_time": 1776094670000}, {"instrument": "QQQ", "mid_signal": -931450, "gamma_signal": -61, "vega_signal": -271764, "option_type": "C", "stock_price": 612.2, "utc_time": 1776094675000}, {"instrument": "QQQ", "mid_signal": -1030165, "gamma_signal": 67323, "vega_signal": 730355, "option_type": "P", "stock_price": 612.2, "utc_time": 1776094675000}, {"instrument": "QQQ", "mid_signal": 12493669, "gamma_signal": 782431, "vega_signal": 537106, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094680000}, {"instrument": "QQQ", "mid_signal": 1830099, "gamma_signal": -351821, "vega_signal": -429603, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094680000}, {"instrument": "QQQ", "mid_signal": -327051, "gamma_signal": -187319, "vega_signal": -88447, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094685000}, {"instrument": "QQQ", "mid_signal": -1751409, "gamma_signal": 622275, "vega_signal": 33919, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094685000}, {"instrument": "QQQ", "mid_signal": -75599, "gamma_signal": -5728, "vega_signal": -20901, "option_type": "C", "stock_price": 612.06, "utc_time": 1776094690000}, {"instrument": "QQQ", "mid_signal": -726032, "gamma_signal": 270595, "vega_signal": 482692, "option_type": "P", "stock_price": 612.06, "utc_time": 1776094690000}, {"instrument": "QQQ", "mid_signal": 182872, "gamma_signal": 15891, "vega_signal": 18246, "option_type": "C", "stock_price": 612.6, "utc_time": 1776094695000}, {"instrument": "QQQ", "mid_signal": 140580, "gamma_signal": -163057, "vega_signal": -103311, "option_type": "P", "stock_price": 612.6, "utc_time": 1776094695000}, {"instrument": "QQQ", "mid_signal": -4874563, "gamma_signal": -1622342, "vega_signal": -605163, "option_type": "C", "stock_price": 612.73, "utc_time": 1776094700000}, {"instrument": "QQQ", "mid_signal": 323844, "gamma_signal": 10007, "vega_signal": -299757, "option_type": "P", "stock_price": 612.73, "utc_time": 1776094700000}, {"instrument": "QQQ", "mid_signal": -3018280, "gamma_signal": -672342, "vega_signal": -1531381, "option_type": "C", "stock_price": 612.46, "utc_time": 1776094705000}, {"instrument": "QQQ", "mid_signal": -3282929, "gamma_signal": 743809, "vega_signal": 575839, "option_type": "P", "stock_price": 612.46, "utc_time": 1776094705000}, {"instrument": "QQQ", "mid_signal": -4357327, "gamma_signal": -1527772, "vega_signal": -720217, "option_type": "C", "stock_price": 612.46, "utc_time": 1776094710000}, {"instrument": "QQQ", "mid_signal": 318358, "gamma_signal": -91731, "vega_signal": 76523, "option_type": "P", "stock_price": 612.46, "utc_time": 1776094710000}, {"instrument": "QQQ", "mid_signal": -946739, "gamma_signal": -282449, "vega_signal": -54555, "option_type": "C", "stock_price": 612.46, "utc_time": 1776094715000}, {"instrument": "QQQ", "mid_signal": 343005, "gamma_signal": -56346, "vega_signal": -24764, "option_type": "P", "stock_price": 612.46, "utc_time": 1776094715000}, {"instrument": "QQQ", "mid_signal": 1690588, "gamma_signal": 368326, "vega_signal": 47311, "option_type": "C", "stock_price": 612.31, "utc_time": 1776094720000}, {"instrument": "QQQ", "mid_signal": -347239, "gamma_signal": 78154, "vega_signal": 56049, "option_type": "P", "stock_price": 612.31, "utc_time": 1776094720000}, {"instrument": "QQQ", "mid_signal": -239493, "gamma_signal": -8249, "vega_signal": -58579, "option_type": "C", "stock_price": 612.25, "utc_time": 1776094725000}, {"instrument": "QQQ", "mid_signal": 2521762, "gamma_signal": -519684, "vega_signal": -1104845, "option_type": "P", "stock_price": 612.25, "utc_time": 1776094725000}, {"instrument": "QQQ", "mid_signal": -384868, "gamma_signal": -108914, "vega_signal": -297134, "option_type": "C", "stock_price": 612.27, "utc_time": 1776094730000}, {"instrument": "QQQ", "mid_signal": 569414, "gamma_signal": -238656, "vega_signal": -57637, "option_type": "P", "stock_price": 612.27, "utc_time": 1776094730000}, {"instrument": "QQQ", "mid_signal": 4703559, "gamma_signal": 1350386, "vega_signal": 571934, "option_type": "C", "stock_price": 612.27, "utc_time": 1776094735000}, {"instrument": "QQQ", "mid_signal": -575057, "gamma_signal": 89842, "vega_signal": -100291, "option_type": "P", "stock_price": 612.27, "utc_time": 1776094735000}, {"instrument": "QQQ", "mid_signal": -2994931, "gamma_signal": -1046097, "vega_signal": -343329, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094740000}, {"instrument": "QQQ", "mid_signal": -1660875, "gamma_signal": 141480, "vega_signal": 337554, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094740000}, {"instrument": "QQQ", "mid_signal": -825486, "gamma_signal": -304927, "vega_signal": -338420, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094745000}, {"instrument": "QQQ", "mid_signal": -345317, "gamma_signal": -9363, "vega_signal": 395489, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094745000}, {"instrument": "QQQ", "mid_signal": 1736120, "gamma_signal": 541631, "vega_signal": 219572, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094750000}, {"instrument": "QQQ", "mid_signal": 403447, "gamma_signal": -121758, "vega_signal": -53966, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094750000}, {"instrument": "QQQ", "mid_signal": -2714365, "gamma_signal": -712367, "vega_signal": -446742, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094755000}, {"instrument": "QQQ", "mid_signal": -254986, "gamma_signal": 73606, "vega_signal": 32063, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094755000}, {"instrument": "QQQ", "mid_signal": 3410274, "gamma_signal": 943159, "vega_signal": -144079, "option_type": "C", "stock_price": 612.48, "utc_time": 1776094760000}, {"instrument": "QQQ", "mid_signal": 1110734, "gamma_signal": -918801, "vega_signal": -59893, "option_type": "P", "stock_price": 612.48, "utc_time": 1776094760000}, {"instrument": "QQQ", "mid_signal": 9145150, "gamma_signal": 2350383, "vega_signal": 871042, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094765000}, {"instrument": "QQQ", "mid_signal": 3284027, "gamma_signal": -590167, "vega_signal": -431359, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094765000}, {"instrument": "QQQ", "mid_signal": 1711338, "gamma_signal": 703463, "vega_signal": -23236, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094770000}, {"instrument": "QQQ", "mid_signal": -5377195, "gamma_signal": 1621109, "vega_signal": 653785, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094770000}, {"instrument": "QQQ", "mid_signal": -78134, "gamma_signal": -99516, "vega_signal": -204039, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094775000}, {"instrument": "QQQ", "mid_signal": -876942, "gamma_signal": 222306, "vega_signal": 300770, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094775000}, {"instrument": "QQQ", "mid_signal": 706605, "gamma_signal": 182334, "vega_signal": 72042, "option_type": "C", "stock_price": 612.52, "utc_time": 1776094780000}, {"instrument": "QQQ", "mid_signal": -5200793, "gamma_signal": 1436502, "vega_signal": 943818, "option_type": "P", "stock_price": 612.52, "utc_time": 1776094780000}, {"instrument": "QQQ", "mid_signal": 1023575, "gamma_signal": 14774, "vega_signal": 455923, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094785000}, {"instrument": "QQQ", "mid_signal": 5220362, "gamma_signal": -974539, "vega_signal": -375449, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094785000}, {"instrument": "QQQ", "mid_signal": -2891327, "gamma_signal": -206292, "vega_signal": -2781027, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094790000}, {"instrument": "QQQ", "mid_signal": -1421494, "gamma_signal": 175738, "vega_signal": 346826, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094790000}, {"instrument": "QQQ", "mid_signal": -337304, "gamma_signal": -85946, "vega_signal": -96047, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094795000}, {"instrument": "QQQ", "mid_signal": 518934, "gamma_signal": -264143, "vega_signal": -112686, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094795000}, {"instrument": "QQQ", "mid_signal": -7731431, "gamma_signal": -1233186, "vega_signal": -905655, "option_type": "C", "stock_price": 612.43, "utc_time": 1776094800000}, {"instrument": "QQQ", "mid_signal": 1337303, "gamma_signal": -398410, "vega_signal": -151688, "option_type": "P", "stock_price": 612.43, "utc_time": 1776094800000}, {"instrument": "QQQ", "mid_signal": 831596, "gamma_signal": 200544, "vega_signal": 75614, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094805000}, {"instrument": "QQQ", "mid_signal": 114017, "gamma_signal": -100827, "vega_signal": 464962, "option_type": "P", "stock_price": 612.43, "utc_time": 1776094805000}, {"instrument": "QQQ", "mid_signal": 1578903, "gamma_signal": 195390, "vega_signal": 473464, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094810000}, {"instrument": "QQQ", "mid_signal": -9237099, "gamma_signal": 1516287, "vega_signal": 3548182, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094810000}, {"instrument": "QQQ", "mid_signal": 139116, "gamma_signal": 82945, "vega_signal": -23252, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094815000}, {"instrument": "QQQ", "mid_signal": -965529, "gamma_signal": 158188, "vega_signal": 235548, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094815000}, {"instrument": "QQQ", "mid_signal": 367003, "gamma_signal": 104006, "vega_signal": 73688, "option_type": "C", "stock_price": 612.3, "utc_time": 1776094820000}, {"instrument": "QQQ", "mid_signal": -600149, "gamma_signal": 185662, "vega_signal": 79806, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094820000}, {"instrument": "QQQ", "mid_signal": 182278, "gamma_signal": 56147, "vega_signal": -75592, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094825000}, {"instrument": "QQQ", "mid_signal": -2793612, "gamma_signal": 709225, "vega_signal": 191944, "option_type": "P", "stock_price": 612.3, "utc_time": 1776094825000}, {"instrument": "QQQ", "mid_signal": -352211, "gamma_signal": -44199, "vega_signal": -81861, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094830000}, {"instrument": "QQQ", "mid_signal": -269478, "gamma_signal": 66433, "vega_signal": 18726, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094830000}, {"instrument": "QQQ", "mid_signal": -78220, "gamma_signal": -33005, "vega_signal": -38895, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094835000}, {"instrument": "QQQ", "mid_signal": 287342, "gamma_signal": -84308, "vega_signal": 48419, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094835000}, {"instrument": "QQQ", "mid_signal": 172834, "gamma_signal": 41672, "vega_signal": 17015, "option_type": "C", "stock_price": 612.48, "utc_time": 1776094840000}, {"instrument": "QQQ", "mid_signal": 678108, "gamma_signal": -230907, "vega_signal": -133077, "option_type": "P", "stock_price": 612.48, "utc_time": 1776094840000}, {"instrument": "QQQ", "mid_signal": -737628, "gamma_signal": -143432, "vega_signal": -197030, "option_type": "C", "stock_price": 612.465, "utc_time": 1776094845000}, {"instrument": "QQQ", "mid_signal": 5430906, "gamma_signal": -2178607, "vega_signal": -1028663, "option_type": "P", "stock_price": 612.465, "utc_time": 1776094845000}, {"instrument": "QQQ", "mid_signal": -1063899, "gamma_signal": -186561, "vega_signal": -797391, "option_type": "C", "stock_price": 612.465, "utc_time": 1776094850000}, {"instrument": "QQQ", "mid_signal": -740272, "gamma_signal": 266512, "vega_signal": 113266, "option_type": "P", "stock_price": 612.465, "utc_time": 1776094850000}, {"instrument": "QQQ", "mid_signal": -268114, "gamma_signal": -31114, "vega_signal": -93575, "option_type": "C", "stock_price": 612.465, "utc_time": 1776094855000}, {"instrument": "QQQ", "mid_signal": 7625, "gamma_signal": 28755, "vega_signal": -132326, "option_type": "P", "stock_price": 612.465, "utc_time": 1776094855000}, {"instrument": "QQQ", "mid_signal": -57873, "gamma_signal": -9736, "vega_signal": -11161, "option_type": "C", "stock_price": 612.49, "utc_time": 1776094860000}, {"instrument": "QQQ", "mid_signal": 2487545, "gamma_signal": -928670, "vega_signal": -84538, "option_type": "P", "stock_price": 612.49, "utc_time": 1776094860000}, {"instrument": "QQQ", "mid_signal": -73077, "gamma_signal": 33707, "vega_signal": 1602, "option_type": "C", "stock_price": 612.5, "utc_time": 1776094865000}, {"instrument": "QQQ", "mid_signal": 1949519, "gamma_signal": -597135, "vega_signal": -265716, "option_type": "P", "stock_price": 612.51, "utc_time": 1776094865000}, {"instrument": "QQQ", "mid_signal": 743647, "gamma_signal": 167147, "vega_signal": 137321, "option_type": "C", "stock_price": 612.44, "utc_time": 1776094870000}, {"instrument": "QQQ", "mid_signal": -1753067, "gamma_signal": 545328, "vega_signal": 621614, "option_type": "P", "stock_price": 612.44, "utc_time": 1776094870000}, {"instrument": "QQQ", "mid_signal": -1554558, "gamma_signal": -793558, "vega_signal": -285593, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094875000}, {"instrument": "QQQ", "mid_signal": -3274680, "gamma_signal": 1107781, "vega_signal": 321920, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094875000}, {"instrument": "QQQ", "mid_signal": -664249, "gamma_signal": -118656, "vega_signal": -1011618, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094880000}, {"instrument": "QQQ", "mid_signal": 5853114, "gamma_signal": -2281683, "vega_signal": -1050851, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094880000}, {"instrument": "QQQ", "mid_signal": -723202, "gamma_signal": -126955, "vega_signal": -199633, "option_type": "C", "stock_price": 612.34, "utc_time": 1776094885000}, {"instrument": "QQQ", "mid_signal": -7024922, "gamma_signal": 2434620, "vega_signal": 972508, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094885000}, {"instrument": "QQQ", "mid_signal": -156135, "gamma_signal": -28380, "vega_signal": -30971, "option_type": "C", "stock_price": 612.34, "utc_time": 1776094890000}, {"instrument": "QQQ", "mid_signal": -1901856, "gamma_signal": 464067, "vega_signal": -488157, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094890000}, {"instrument": "QQQ", "mid_signal": 80241, "gamma_signal": 9753, "vega_signal": 33732, "option_type": "C", "stock_price": 612.34, "utc_time": 1776094895000}, {"instrument": "QQQ", "mid_signal": 531640, "gamma_signal": -170689, "vega_signal": -107818, "option_type": "P", "stock_price": 612.34, "utc_time": 1776094895000}, {"instrument": "QQQ", "mid_signal": -1405733, "gamma_signal": -192741, "vega_signal": -290904, "option_type": "C", "stock_price": 612.4, "utc_time": 1776094900000}, {"instrument": "QQQ", "mid_signal": 4630179, "gamma_signal": -1970311, "vega_signal": -813640, "option_type": "P", "stock_price": 612.4, "utc_time": 1776094900000}, {"instrument": "QQQ", "mid_signal": 155072, "gamma_signal": 36305, "vega_signal": 29036, "option_type": "C", "stock_price": 612.38, "utc_time": 1776094905000}, {"instrument": "QQQ", "mid_signal": 659277, "gamma_signal": -268565, "vega_signal": -222813, "option_type": "P", "stock_price": 612.38, "utc_time": 1776094905000}, {"instrument": "QQQ", "mid_signal": -159148, "gamma_signal": -50587, "vega_signal": -127163, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094910000}, {"instrument": "QQQ", "mid_signal": 463741, "gamma_signal": -137391, "vega_signal": -108350, "option_type": "P", "stock_price": 612.37, "utc_time": 1776094910000}, {"instrument": "QQQ", "mid_signal": -176774, "gamma_signal": -139424, "vega_signal": -45223, "option_type": "C", "stock_price": 612.36, "utc_time": 1776094915000}, {"instrument": "QQQ", "mid_signal": -41535117, "gamma_signal": 13267213, "vega_signal": 5243302, "option_type": "P", "stock_price": 612.36, "utc_time": 1776094915000}, {"instrument": "QQQ", "mid_signal": -1750, "gamma_signal": 31443, "vega_signal": -243660, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094920000}, {"instrument": "QQQ", "mid_signal": -542557, "gamma_signal": 79321, "vega_signal": 464855, "option_type": "P", "stock_price": 612.37, "utc_time": 1776094920000}, {"instrument": "QQQ", "mid_signal": -595669, "gamma_signal": -36167, "vega_signal": -274070, "option_type": "C", "stock_price": 612.37, "utc_time": 1776094925000}, {"instrument": "QQQ", "mid_signal": -568271, "gamma_signal": 67080, "vega_signal": -139661, "option_type": "P", "stock_price": 612.37, "utc_time": 1776094925000}, {"instrument": "QQQ", "mid_signal": 1278610, "gamma_signal": -54390, "vega_signal": -941320, "option_type": "C", "stock_price": 612.04, "utc_time": 1776094930000}, {"instrument": "QQQ", "mid_signal": 1807068, "gamma_signal": -440547, "vega_signal": -224089, "option_type": "P", "stock_price": 612.04, "utc_time": 1776094930000}, {"instrument": "QQQ", "mid_signal": -821854, "gamma_signal": -221454, "vega_signal": 71556, "option_type": "C", "stock_price": 612.13, "utc_time": 1776094935000}, {"instrument": "QQQ", "mid_signal": -2901384, "gamma_signal": 601879, "vega_signal": 680739, "option_type": "P", "stock_price": 612.13, "utc_time": 1776094935000}, {"instrument": "QQQ", "mid_signal": -779717, "gamma_signal": -121768, "vega_signal": -205972, "option_type": "C", "stock_price": 612.18, "utc_time": 1776094940000}, {"instrument": "QQQ", "mid_signal": 1180137, "gamma_signal": -427962, "vega_signal": -258260, "option_type": "P", "stock_price": 612.18, "utc_time": 1776094940000}, {"instrument": "QQQ", "mid_signal": 332018, "gamma_signal": 122367, "vega_signal": 94870, "option_type": "C", "stock_price": 612.16, "utc_time": 1776094945000}, {"instrument": "QQQ", "mid_signal": 207302, "gamma_signal": -60172, "vega_signal": -43440, "option_type": "P", "stock_price": 612.16, "utc_time": 1776094945000}, {"instrument": "QQQ", "mid_signal": -930633, "gamma_signal": -105842, "vega_signal": -200050, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094950000}, {"instrument": "QQQ", "mid_signal": 12899589, "gamma_signal": -4325642, "vega_signal": -2668290, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094950000}, {"instrument": "QQQ", "mid_signal": -1468061, "gamma_signal": -249895, "vega_signal": -2090509, "option_type": "C", "stock_price": 612.14, "utc_time": 1776094955000}, {"instrument": "QQQ", "mid_signal": -824545, "gamma_signal": 207523, "vega_signal": 52850, "option_type": "P", "stock_price": 612.14, "utc_time": 1776094955000}, {"instrument": "QQQ", "mid_signal": 845670, "gamma_signal": 173839, "vega_signal": 93245, "option_type": "C", "stock_price": 612.03, "utc_time": 1776094960000}, {"instrument": "QQQ", "mid_signal": -189110, "gamma_signal": 24997, "vega_signal": -600, "option_type": "P", "stock_price": 612.03, "utc_time": 1776094960000}, {"instrument": "QQQ", "mid_signal": -2094832, "gamma_signal": -53183, "vega_signal": -4211565, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094965000}, {"instrument": "QQQ", "mid_signal": -98127, "gamma_signal": 183386, "vega_signal": -65530, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094970000}, {"instrument": "QQQ", "mid_signal": 1221768, "gamma_signal": -357203, "vega_signal": -122222, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094970000}, {"instrument": "QQQ", "mid_signal": -611190, "gamma_signal": -231963, "vega_signal": -66422, "option_type": "C", "stock_price": 612.02, "utc_time": 1776094975000}, {"instrument": "QQQ", "mid_signal": -5860154, "gamma_signal": 1410236, "vega_signal": 1454507, "option_type": "P", "stock_price": 612.02, "utc_time": 1776094975000}, {"instrument": "QQQ", "mid_signal": -1510956, "gamma_signal": -705001, "vega_signal": -213128, "option_type": "C", "stock_price": 611.99, "utc_time": 1776094980000}, {"instrument": "QQQ", "mid_signal": -417429, "gamma_signal": 107265, "vega_signal": 25872, "option_type": "P", "stock_price": 611.98, "utc_time": 1776094980000}, {"instrument": "QQQ", "mid_signal": -622854, "gamma_signal": -65299, "vega_signal": -236138, "option_type": "C", "stock_price": 611.98, "utc_time": 1776094985000}, {"instrument": "QQQ", "mid_signal": 2083198, "gamma_signal": -889657, "vega_signal": -696323, "option_type": "P", "stock_price": 611.98, "utc_time": 1776094985000}, {"instrument": "QQQ", "mid_signal": 361250, "gamma_signal": 155782, "vega_signal": -59395, "option_type": "C", "stock_price": 611.96, "utc_time": 1776094990000}, {"instrument": "QQQ", "mid_signal": -1278512, "gamma_signal": 323464, "vega_signal": 39138, "option_type": "P", "stock_price": 611.96, "utc_time": 1776094990000}, {"instrument": "QQQ", "mid_signal": -800642, "gamma_signal": -155411, "vega_signal": -306197, "option_type": "C", "stock_price": 611.92, "utc_time": 1776094995000}, {"instrument": "QQQ", "mid_signal": -969032, "gamma_signal": 303123, "vega_signal": 53495, "option_type": "P", "stock_price": 611.92, "utc_time": 1776094995000}, {"instrument": "QQQ", "mid_signal": 71228, "gamma_signal": 123566, "vega_signal": 36288, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095000000}, {"instrument": "QQQ", "mid_signal": -123006, "gamma_signal": -159377, "vega_signal": 68122, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095000000}, {"instrument": "QQQ", "mid_signal": -92307, "gamma_signal": 35315, "vega_signal": 11736, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095005000}, {"instrument": "QQQ", "mid_signal": 2739555, "gamma_signal": -877817, "vega_signal": -399706, "option_type": "P", "stock_price": 611.98, "utc_time": 1776095005000}, {"instrument": "QQQ", "mid_signal": 1117905, "gamma_signal": 138578, "vega_signal": 34507, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095010000}, {"instrument": "QQQ", "mid_signal": -1612918, "gamma_signal": 486372, "vega_signal": 1123942, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095010000}, {"instrument": "QQQ", "mid_signal": 1326308, "gamma_signal": 502677, "vega_signal": 87289, "option_type": "C", "stock_price": 612, "utc_time": 1776095015000}, {"instrument": "QQQ", "mid_signal": 73931, "gamma_signal": -42674, "vega_signal": -8554, "option_type": "P", "stock_price": 612, "utc_time": 1776095015000}, {"instrument": "QQQ", "mid_signal": 5785101, "gamma_signal": 976841, "vega_signal": 1940983, "option_type": "C", "stock_price": 611.94, "utc_time": 1776095020000}, {"instrument": "QQQ", "mid_signal": 166612, "gamma_signal": -47185, "vega_signal": -47139, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095020000}, {"instrument": "QQQ", "mid_signal": -4937600, "gamma_signal": -841391, "vega_signal": -1698429, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095025000}, {"instrument": "QQQ", "mid_signal": 992002, "gamma_signal": -336159, "vega_signal": 81246, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095025000}, {"instrument": "QQQ", "mid_signal": -1546327, "gamma_signal": -239903, "vega_signal": -364457, "option_type": "C", "stock_price": 611.89, "utc_time": 1776095030000}, {"instrument": "QQQ", "mid_signal": 1128236, "gamma_signal": -335122, "vega_signal": -139349, "option_type": "P", "stock_price": 611.89, "utc_time": 1776095030000}, {"instrument": "QQQ", "mid_signal": 137218, "gamma_signal": 56993, "vega_signal": -1762, "option_type": "C", "stock_price": 611.89, "utc_time": 1776095035000}, {"instrument": "QQQ", "mid_signal": -50637, "gamma_signal": 133018, "vega_signal": -81280, "option_type": "P", "stock_price": 611.89, "utc_time": 1776095035000}, {"instrument": "QQQ", "mid_signal": 5085898, "gamma_signal": 774047, "vega_signal": 1669991, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095040000}, {"instrument": "QQQ", "mid_signal": 536236, "gamma_signal": -174831, "vega_signal": 69463, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095040000}, {"instrument": "QQQ", "mid_signal": 483238, "gamma_signal": -61121, "vega_signal": 205419, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095045000}, {"instrument": "QQQ", "mid_signal": 78325, "gamma_signal": -68921, "vega_signal": 188428, "option_type": "P", "stock_price": 612.02, "utc_time": 1776095045000}, {"instrument": "QQQ", "mid_signal": 328226, "gamma_signal": 36543, "vega_signal": 62364, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095050000}, {"instrument": "QQQ", "mid_signal": -98743, "gamma_signal": -44250, "vega_signal": 161117, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095050000}, {"instrument": "QQQ", "mid_signal": -266741, "gamma_signal": -92879, "vega_signal": 1092904, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095055000}, {"instrument": "QQQ", "mid_signal": 1157855, "gamma_signal": -170654, "vega_signal": -258734, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095055000}, {"instrument": "QQQ", "mid_signal": 19448, "gamma_signal": -158, "vega_signal": -6115, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095060000}, {"instrument": "QQQ", "mid_signal": 48148, "gamma_signal": -78, "vega_signal": 6314, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095060000}, {"instrument": "QQQ", "mid_signal": 292208, "gamma_signal": 36054, "vega_signal": 53066, "option_type": "C", "stock_price": 611.99, "utc_time": 1776095065000}, {"instrument": "QQQ", "mid_signal": -2328979, "gamma_signal": 477405, "vega_signal": 693970, "option_type": "P", "stock_price": 611.99, "utc_time": 1776095065000}, {"instrument": "QQQ", "mid_signal": -1690785, "gamma_signal": -325689, "vega_signal": -137771, "option_type": "C", "stock_price": 612.02, "utc_time": 1776095070000}, {"instrument": "QQQ", "mid_signal": 1813553, "gamma_signal": -509002, "vega_signal": -257337, "option_type": "P", "stock_price": 612.02, "utc_time": 1776095070000}, {"instrument": "QQQ", "mid_signal": -7461675, "gamma_signal": -2207861, "vega_signal": -831048, "option_type": "C", "stock_price": 612.02, "utc_time": 1776095075000}, {"instrument": "QQQ", "mid_signal": 1308939, "gamma_signal": -378708, "vega_signal": -46910, "option_type": "P", "stock_price": 612.02, "utc_time": 1776095075000}, {"instrument": "QQQ", "mid_signal": 19577, "gamma_signal": 6081, "vega_signal": -6012, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095080000}, {"instrument": "QQQ", "mid_signal": -1138880, "gamma_signal": 364226, "vega_signal": 251560, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095080000}, {"instrument": "QQQ", "mid_signal": -233600, "gamma_signal": -90309, "vega_signal": -96431, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095085000}, {"instrument": "QQQ", "mid_signal": -211199, "gamma_signal": 46924, "vega_signal": 51653, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095085000}, {"instrument": "QQQ", "mid_signal": -4102082, "gamma_signal": -1693469, "vega_signal": -475778, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095090000}, {"instrument": "QQQ", "mid_signal": 244971, "gamma_signal": -72898, "vega_signal": -26888, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095090000}, {"instrument": "QQQ", "mid_signal": 43199, "gamma_signal": -4688, "vega_signal": 25011, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095095000}, {"instrument": "QQQ", "mid_signal": -159485, "gamma_signal": 44638, "vega_signal": -124763, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095095000}, {"instrument": "QQQ", "mid_signal": -826324, "gamma_signal": -852921, "vega_signal": 1154474, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095100000}, {"instrument": "QQQ", "mid_signal": 198636, "gamma_signal": -74567, "vega_signal": -1692, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095100000}, {"instrument": "QQQ", "mid_signal": -14068500, "gamma_signal": -1951116, "vega_signal": -1403810, "option_type": "C", "stock_price": 611.85, "utc_time": 1776095105000}, {"instrument": "QQQ", "mid_signal": 347628, "gamma_signal": -102149, "vega_signal": -146999, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095105000}, {"instrument": "QQQ", "mid_signal": 365360, "gamma_signal": 151287, "vega_signal": 37698, "option_type": "C", "stock_price": 611.82, "utc_time": 1776095110000}, {"instrument": "QQQ", "mid_signal": -1333229, "gamma_signal": 75609, "vega_signal": -4990, "option_type": "P", "stock_price": 611.82, "utc_time": 1776095110000}, {"instrument": "QQQ", "mid_signal": 823486, "gamma_signal": 406880, "vega_signal": 56587, "option_type": "C", "stock_price": 611.82, "utc_time": 1776095115000}, {"instrument": "QQQ", "mid_signal": 3428305, "gamma_signal": -952322, "vega_signal": -119221, "option_type": "P", "stock_price": 611.82, "utc_time": 1776095115000}, {"instrument": "QQQ", "mid_signal": -313495, "gamma_signal": -326678, "vega_signal": -26187, "option_type": "C", "stock_price": 611.85, "utc_time": 1776095120000}, {"instrument": "QQQ", "mid_signal": 2851793, "gamma_signal": -1530229, "vega_signal": -663627, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095120000}, {"instrument": "QQQ", "mid_signal": 233831, "gamma_signal": 10625, "vega_signal": 102237, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095125000}, {"instrument": "QQQ", "mid_signal": -2159780, "gamma_signal": 191821, "vega_signal": 1159567, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095125000}, {"instrument": "QQQ", "mid_signal": 40015, "gamma_signal": -1011, "vega_signal": 13902, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095130000}, {"instrument": "QQQ", "mid_signal": 72296, "gamma_signal": -26997, "vega_signal": -35674, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095130000}, {"instrument": "QQQ", "mid_signal": 4575650, "gamma_signal": 684885, "vega_signal": 1484811, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095135000}, {"instrument": "QQQ", "mid_signal": 207440, "gamma_signal": 9410, "vega_signal": 6835, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095135000}, {"instrument": "QQQ", "mid_signal": 42707, "gamma_signal": 17513, "vega_signal": 6290, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095140000}, {"instrument": "QQQ", "mid_signal": -783386, "gamma_signal": 182758, "vega_signal": 168033, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095140000}, {"instrument": "QQQ", "mid_signal": 58753, "gamma_signal": 17592, "vega_signal": 6758, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095145000}, {"instrument": "QQQ", "mid_signal": 6468867, "gamma_signal": -1575296, "vega_signal": -710450, "option_type": "P", "stock_price": 611.95, "utc_time": 1776095145000}, {"instrument": "QQQ", "mid_signal": 127484, "gamma_signal": 30860, "vega_signal": 11288, "option_type": "C", "stock_price": 611.95, "utc_time": 1776095150000}, {"instrument": "QQQ", "mid_signal": 2907495, "gamma_signal": -851330, "vega_signal": -349263, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095150000}, {"instrument": "QQQ", "mid_signal": -111030, "gamma_signal": -80697, "vega_signal": -42131, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095155000}, {"instrument": "QQQ", "mid_signal": -526117, "gamma_signal": 141574, "vega_signal": 95957, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095155000}, {"instrument": "QQQ", "mid_signal": -1495776, "gamma_signal": -583195, "vega_signal": -279182, "option_type": "C", "stock_price": 611.98, "utc_time": 1776095160000}, {"instrument": "QQQ", "mid_signal": 557261, "gamma_signal": -89490, "vega_signal": -164650, "option_type": "P", "stock_price": 611.98, "utc_time": 1776095160000}, {"instrument": "QQQ", "mid_signal": -830754, "gamma_signal": -393058, "vega_signal": -172373, "option_type": "C", "stock_price": 611.98, "utc_time": 1776095165000}, {"instrument": "QQQ", "mid_signal": -487608, "gamma_signal": 70709, "vega_signal": 119599, "option_type": "P", "stock_price": 611.98, "utc_time": 1776095165000}, {"instrument": "QQQ", "mid_signal": 2698015, "gamma_signal": 1083040, "vega_signal": 532641, "option_type": "C", "stock_price": 612.05, "utc_time": 1776095170000}, {"instrument": "QQQ", "mid_signal": -1697714, "gamma_signal": 293193, "vega_signal": 417565, "option_type": "P", "stock_price": 612.05, "utc_time": 1776095170000}, {"instrument": "QQQ", "mid_signal": 2575081, "gamma_signal": 695278, "vega_signal": 260492, "option_type": "C", "stock_price": 612.05, "utc_time": 1776095175000}, {"instrument": "QQQ", "mid_signal": 109512, "gamma_signal": -9876, "vega_signal": 40032, "option_type": "P", "stock_price": 612.05, "utc_time": 1776095175000}, {"instrument": "QQQ", "mid_signal": 261627, "gamma_signal": 106281, "vega_signal": 5484, "option_type": "C", "stock_price": 612.1, "utc_time": 1776095180000}, {"instrument": "QQQ", "mid_signal": -854792, "gamma_signal": 147184, "vega_signal": 224261, "option_type": "P", "stock_price": 612.1, "utc_time": 1776095180000}, {"instrument": "QQQ", "mid_signal": -470635, "gamma_signal": -152681, "vega_signal": -51002, "option_type": "C", "stock_price": 612.1, "utc_time": 1776095185000}, {"instrument": "QQQ", "mid_signal": 3926688, "gamma_signal": -981542, "vega_signal": -345903, "option_type": "P", "stock_price": 612.1, "utc_time": 1776095185000}, {"instrument": "QQQ", "mid_signal": 368617, "gamma_signal": 35725, "vega_signal": 528913, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095190000}, {"instrument": "QQQ", "mid_signal": -421590, "gamma_signal": 92245, "vega_signal": -4784, "option_type": "P", "stock_price": 612.1, "utc_time": 1776095190000}, {"instrument": "QQQ", "mid_signal": -1433746, "gamma_signal": -486853, "vega_signal": -21692, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095195000}, {"instrument": "QQQ", "mid_signal": 81223, "gamma_signal": -7293, "vega_signal": -170442, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095195000}, {"instrument": "QQQ", "mid_signal": 52485, "gamma_signal": 26570, "vega_signal": 11043, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095200000}, {"instrument": "QQQ", "mid_signal": -1538460, "gamma_signal": 158416, "vega_signal": 966818, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095200000}, {"instrument": "QQQ", "mid_signal": -971745, "gamma_signal": -280243, "vega_signal": -94703, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095205000}, {"instrument": "QQQ", "mid_signal": -329877, "gamma_signal": -87745, "vega_signal": 127560, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095205000}, {"instrument": "QQQ", "mid_signal": -46480, "gamma_signal": -9153, "vega_signal": -16972, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095210000}, {"instrument": "QQQ", "mid_signal": 2209503, "gamma_signal": -682293, "vega_signal": -101510, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095210000}, {"instrument": "QQQ", "mid_signal": 759442, "gamma_signal": 188113, "vega_signal": 72730, "option_type": "C", "stock_price": 612.1, "utc_time": 1776095215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095215000}, {"instrument": "QQQ", "mid_signal": 67967, "gamma_signal": 22332, "vega_signal": 1723, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095220000}, {"instrument": "QQQ", "mid_signal": 86710, "gamma_signal": -8942, "vega_signal": -274780, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095220000}, {"instrument": "QQQ", "mid_signal": -353538, "gamma_signal": -52795, "vega_signal": -36044, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095225000}, {"instrument": "QQQ", "mid_signal": -97523, "gamma_signal": 13843, "vega_signal": -95463, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095225000}, {"instrument": "QQQ", "mid_signal": 66996, "gamma_signal": -12104, "vega_signal": 71541, "option_type": "C", "stock_price": 612.08, "utc_time": 1776095230000}, {"instrument": "QQQ", "mid_signal": 626905, "gamma_signal": -57780, "vega_signal": 84353, "option_type": "P", "stock_price": 612.08, "utc_time": 1776095230000}, {"instrument": "QQQ", "mid_signal": -2008, "gamma_signal": -19680, "vega_signal": 37306, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095235000}, {"instrument": "QQQ", "mid_signal": 1326561, "gamma_signal": -388091, "vega_signal": -346233, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095235000}, {"instrument": "QQQ", "mid_signal": -256151, "gamma_signal": -84032, "vega_signal": -273741, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095240000}, {"instrument": "QQQ", "mid_signal": -477582, "gamma_signal": 177270, "vega_signal": 32575, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095240000}, {"instrument": "QQQ", "mid_signal": -286394, "gamma_signal": -43088, "vega_signal": -91084, "option_type": "C", "stock_price": 612.09, "utc_time": 1776095245000}, {"instrument": "QQQ", "mid_signal": 1560040, "gamma_signal": -464733, "vega_signal": -182269, "option_type": "P", "stock_price": 612.09, "utc_time": 1776095245000}, {"instrument": "QQQ", "mid_signal": 2529599, "gamma_signal": 317794, "vega_signal": 685233, "option_type": "C", "stock_price": 612.11, "utc_time": 1776095250000}, {"instrument": "QQQ", "mid_signal": -320390, "gamma_signal": 110713, "vega_signal": -20603, "option_type": "P", "stock_price": 612.11, "utc_time": 1776095250000}, {"instrument": "QQQ", "mid_signal": 1670321, "gamma_signal": 133825, "vega_signal": 704722, "option_type": "C", "stock_price": 612.04, "utc_time": 1776095255000}, {"instrument": "QQQ", "mid_signal": 1203541, "gamma_signal": -428855, "vega_signal": -124836, "option_type": "P", "stock_price": 612.04, "utc_time": 1776095255000}, {"instrument": "QQQ", "mid_signal": -6591, "gamma_signal": -190051, "vega_signal": 3715823, "option_type": "C", "stock_price": 611.98, "utc_time": 1776095260000}, {"instrument": "QQQ", "mid_signal": 1953851, "gamma_signal": -356760, "vega_signal": -495995, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095260000}, {"instrument": "QQQ", "mid_signal": 232959, "gamma_signal": 72844, "vega_signal": 64722, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095265000}, {"instrument": "QQQ", "mid_signal": -1235470, "gamma_signal": 347419, "vega_signal": 172042, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095265000}, {"instrument": "QQQ", "mid_signal": 1809798, "gamma_signal": 259649, "vega_signal": 530315, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095270000}, {"instrument": "QQQ", "mid_signal": 1061160, "gamma_signal": -420031, "vega_signal": 240029, "option_type": "P", "stock_price": 612.03, "utc_time": 1776095270000}, {"instrument": "QQQ", "mid_signal": -291994, "gamma_signal": -18492, "vega_signal": -159797, "option_type": "C", "stock_price": 612.03, "utc_time": 1776095275000}, {"instrument": "QQQ", "mid_signal": 2650074, "gamma_signal": -745125, "vega_signal": -289682, "option_type": "P", "stock_price": 612.03, "utc_time": 1776095275000}, {"instrument": "QQQ", "mid_signal": 212508, "gamma_signal": 32545, "vega_signal": 33167, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095280000}, {"instrument": "QQQ", "mid_signal": -978726, "gamma_signal": 354332, "vega_signal": 36339, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095280000}, {"instrument": "QQQ", "mid_signal": 2235871, "gamma_signal": 539293, "vega_signal": 310410, "option_type": "C", "stock_price": 612.01, "utc_time": 1776095285000}, {"instrument": "QQQ", "mid_signal": 689039, "gamma_signal": -29652, "vega_signal": 855525, "option_type": "P", "stock_price": 612.01, "utc_time": 1776095285000}, {"instrument": "QQQ", "mid_signal": 409055, "gamma_signal": 154340, "vega_signal": 184920, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095290000}, {"instrument": "QQQ", "mid_signal": -1311686, "gamma_signal": 127402, "vega_signal": 667993, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095290000}, {"instrument": "QQQ", "mid_signal": 323458, "gamma_signal": -62870, "vega_signal": -50651, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095295000}, {"instrument": "QQQ", "mid_signal": -1733495, "gamma_signal": 134818, "vega_signal": 2226669, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095295000}, {"instrument": "QQQ", "mid_signal": 955072, "gamma_signal": 140838, "vega_signal": 155530, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095300000}, {"instrument": "QQQ", "mid_signal": 36015, "gamma_signal": 2014, "vega_signal": -82972, "option_type": "P", "stock_price": 611.91, "utc_time": 1776095300000}, {"instrument": "QQQ", "mid_signal": 187107, "gamma_signal": 50879, "vega_signal": 25981, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095305000}, {"instrument": "QQQ", "mid_signal": -116769, "gamma_signal": -7799, "vega_signal": 118514, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095305000}, {"instrument": "QQQ", "mid_signal": 3523315, "gamma_signal": 381471, "vega_signal": 3055431, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095310000}, {"instrument": "QQQ", "mid_signal": 257001, "gamma_signal": -82155, "vega_signal": 85710, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095310000}, {"instrument": "QQQ", "mid_signal": 44429, "gamma_signal": 17611, "vega_signal": 6341, "option_type": "C", "stock_price": 611.96, "utc_time": 1776095315000}, {"instrument": "QQQ", "mid_signal": 5625, "gamma_signal": -10856, "vega_signal": -14785, "option_type": "P", "stock_price": 611.96, "utc_time": 1776095315000}, {"instrument": "QQQ", "mid_signal": -165571, "gamma_signal": -28630, "vega_signal": -12460, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095320000}, {"instrument": "QQQ", "mid_signal": 27831, "gamma_signal": -30289, "vega_signal": -13870, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095320000}, {"instrument": "QQQ", "mid_signal": -30422, "gamma_signal": -3805, "vega_signal": -8513, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095325000}, {"instrument": "QQQ", "mid_signal": -138298, "gamma_signal": 42633, "vega_signal": 17776, "option_type": "P", "stock_price": 611.97, "utc_time": 1776095325000}, {"instrument": "QQQ", "mid_signal": 64653, "gamma_signal": 3726, "vega_signal": 27503, "option_type": "C", "stock_price": 611.94, "utc_time": 1776095330000}, {"instrument": "QQQ", "mid_signal": 44269, "gamma_signal": -11564, "vega_signal": -15577, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095330000}, {"instrument": "QQQ", "mid_signal": 38210, "gamma_signal": -27143, "vega_signal": 71384, "option_type": "C", "stock_price": 611.89, "utc_time": 1776095335000}, {"instrument": "QQQ", "mid_signal": -400948, "gamma_signal": 105750, "vega_signal": 24024, "option_type": "P", "stock_price": 611.86, "utc_time": 1776095335000}, {"instrument": "QQQ", "mid_signal": 600914, "gamma_signal": 156826, "vega_signal": 72028, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095340000}, {"instrument": "QQQ", "mid_signal": 2228836, "gamma_signal": -302131, "vega_signal": -1422117, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095340000}, {"instrument": "QQQ", "mid_signal": -192801, "gamma_signal": -27078, "vega_signal": -58946, "option_type": "C", "stock_price": 611.86, "utc_time": 1776095345000}, {"instrument": "QQQ", "mid_signal": -41764, "gamma_signal": 1823, "vega_signal": 149595, "option_type": "P", "stock_price": 611.86, "utc_time": 1776095345000}, {"instrument": "QQQ", "mid_signal": -3627341, "gamma_signal": -37164, "vega_signal": -6088645, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095350000}, {"instrument": "QQQ", "mid_signal": -921820, "gamma_signal": 96895, "vega_signal": 149948, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095350000}, {"instrument": "QQQ", "mid_signal": -51175, "gamma_signal": -10796, "vega_signal": -17028, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095355000}, {"instrument": "QQQ", "mid_signal": -236167, "gamma_signal": 10831, "vega_signal": 819894, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095355000}, {"instrument": "QQQ", "mid_signal": 4421, "gamma_signal": 8021, "vega_signal": -33271, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095360000}, {"instrument": "QQQ", "mid_signal": -3349026, "gamma_signal": 994426, "vega_signal": 281780, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095360000}, {"instrument": "QQQ", "mid_signal": 3448093, "gamma_signal": 644644, "vega_signal": 1148960, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095365000}, {"instrument": "QQQ", "mid_signal": 198103, "gamma_signal": -100584, "vega_signal": -3210, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095365000}, {"instrument": "QQQ", "mid_signal": -502790, "gamma_signal": -137830, "vega_signal": -53360, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095370000}, {"instrument": "QQQ", "mid_signal": -2260600, "gamma_signal": 302770, "vega_signal": 175710, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095370000}, {"instrument": "QQQ", "mid_signal": -12684, "gamma_signal": 5497, "vega_signal": 23035, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095375000}, {"instrument": "QQQ", "mid_signal": 45662, "gamma_signal": -6729, "vega_signal": -58149, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095375000}, {"instrument": "QQQ", "mid_signal": -284257, "gamma_signal": 4690, "vega_signal": -139351, "option_type": "C", "stock_price": 611.85, "utc_time": 1776095380000}, {"instrument": "QQQ", "mid_signal": -2392459, "gamma_signal": 192936, "vega_signal": 16829212, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095380000}, {"instrument": "QQQ", "mid_signal": -958778, "gamma_signal": -437141, "vega_signal": 253146, "option_type": "C", "stock_price": 611.88, "utc_time": 1776095385000}, {"instrument": "QQQ", "mid_signal": -8348888, "gamma_signal": 3068831, "vega_signal": 1365520, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095385000}, {"instrument": "QQQ", "mid_signal": -209922, "gamma_signal": -71838, "vega_signal": -4595, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095390000}, {"instrument": "QQQ", "mid_signal": -165487, "gamma_signal": 228404, "vega_signal": 556307, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095390000}, {"instrument": "QQQ", "mid_signal": 508570, "gamma_signal": 90754, "vega_signal": 140397, "option_type": "C", "stock_price": 611.97, "utc_time": 1776095395000}, {"instrument": "QQQ", "mid_signal": -3520329, "gamma_signal": 537315, "vega_signal": 1184279, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095395000}, {"instrument": "QQQ", "mid_signal": -332858, "gamma_signal": -85795, "vega_signal": -33306, "option_type": "C", "stock_price": 611.94, "utc_time": 1776095400000}, {"instrument": "QQQ", "mid_signal": 411628, "gamma_signal": -100322, "vega_signal": -60789, "option_type": "P", "stock_price": 611.94, "utc_time": 1776095400000}, {"instrument": "QQQ", "mid_signal": 13328, "gamma_signal": -27083, "vega_signal": -8122, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095405000}, {"instrument": "QQQ", "mid_signal": -300089, "gamma_signal": 102892, "vega_signal": -55365, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095405000}, {"instrument": "QQQ", "mid_signal": -278795, "gamma_signal": -91579, "vega_signal": -34023, "option_type": "C", "stock_price": 611.92, "utc_time": 1776095410000}, {"instrument": "QQQ", "mid_signal": 68968, "gamma_signal": 29549, "vega_signal": -16711, "option_type": "P", "stock_price": 611.92, "utc_time": 1776095410000}, {"instrument": "QQQ", "mid_signal": -766263, "gamma_signal": -59392, "vega_signal": -160644, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095415000}, {"instrument": "QQQ", "mid_signal": 1134034, "gamma_signal": -334491, "vega_signal": -189847, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095420000}, {"instrument": "QQQ", "mid_signal": 177308, "gamma_signal": -57065, "vega_signal": -52075, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095420000}, {"instrument": "QQQ", "mid_signal": -12245, "gamma_signal": -6764, "vega_signal": -2357, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095425000}, {"instrument": "QQQ", "mid_signal": -10554, "gamma_signal": 1869, "vega_signal": 5791, "option_type": "P", "stock_price": 611.91, "utc_time": 1776095425000}, {"instrument": "QQQ", "mid_signal": -61123, "gamma_signal": -2632, "vega_signal": -22168, "option_type": "C", "stock_price": 611.91, "utc_time": 1776095430000}, {"instrument": "QQQ", "mid_signal": 6575414, "gamma_signal": -1822659, "vega_signal": -671986, "option_type": "P", "stock_price": 611.91, "utc_time": 1776095430000}, {"instrument": "QQQ", "mid_signal": 719275, "gamma_signal": 67748, "vega_signal": 138443, "option_type": "C", "stock_price": 611.89, "utc_time": 1776095435000}, {"instrument": "QQQ", "mid_signal": 267838, "gamma_signal": -90744, "vega_signal": -53315, "option_type": "P", "stock_price": 611.85, "utc_time": 1776095435000}, {"instrument": "QQQ", "mid_signal": 1282413, "gamma_signal": 505283, "vega_signal": 195493, "option_type": "C", "stock_price": 611.8, "utc_time": 1776095440000}, {"instrument": "QQQ", "mid_signal": 1183050, "gamma_signal": -92054, "vega_signal": -1268598, "option_type": "P", "stock_price": 611.8, "utc_time": 1776095440000}, {"instrument": "QQQ", "mid_signal": -153215, "gamma_signal": -39107, "vega_signal": -60105, "option_type": "C", "stock_price": 611.82, "utc_time": 1776095445000}, {"instrument": "QQQ", "mid_signal": 691744, "gamma_signal": -122845, "vega_signal": -44459, "option_type": "P", "stock_price": 611.82, "utc_time": 1776095445000}, {"instrument": "QQQ", "mid_signal": -602731, "gamma_signal": -182540, "vega_signal": -61818, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095450000}, {"instrument": "QQQ", "mid_signal": 183722, "gamma_signal": -37935, "vega_signal": 47392, "option_type": "P", "stock_price": 611.83, "utc_time": 1776095450000}, {"instrument": "QQQ", "mid_signal": -93030, "gamma_signal": 20776, "vega_signal": -119144, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095455000}, {"instrument": "QQQ", "mid_signal": 1002721, "gamma_signal": -324465, "vega_signal": -139796, "option_type": "P", "stock_price": 611.83, "utc_time": 1776095455000}, {"instrument": "QQQ", "mid_signal": -193548, "gamma_signal": -36952, "vega_signal": -15401, "option_type": "C", "stock_price": 611.93, "utc_time": 1776095460000}, {"instrument": "QQQ", "mid_signal": 162927, "gamma_signal": -62188, "vega_signal": 129647, "option_type": "P", "stock_price": 611.93, "utc_time": 1776095460000}, {"instrument": "QQQ", "mid_signal": -19481, "gamma_signal": -7999, "vega_signal": -2694, "option_type": "C", "stock_price": 611.93, "utc_time": 1776095465000}, {"instrument": "QQQ", "mid_signal": 679072, "gamma_signal": -174998, "vega_signal": -59759, "option_type": "P", "stock_price": 611.93, "utc_time": 1776095465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.93, "utc_time": 1776095470000}, {"instrument": "QQQ", "mid_signal": 1374707, "gamma_signal": -321208, "vega_signal": -223468, "option_type": "P", "stock_price": 611.93, "utc_time": 1776095470000}, {"instrument": "QQQ", "mid_signal": -68154, "gamma_signal": -18103, "vega_signal": -6982, "option_type": "C", "stock_price": 611.93, "utc_time": 1776095475000}, {"instrument": "QQQ", "mid_signal": 1915451, "gamma_signal": -581872, "vega_signal": -841175, "option_type": "P", "stock_price": 611.8, "utc_time": 1776095475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.8, "utc_time": 1776095480000}, {"instrument": "QQQ", "mid_signal": -57845, "gamma_signal": -206236, "vega_signal": 344961, "option_type": "P", "stock_price": 611.8, "utc_time": 1776095480000}, {"instrument": "QQQ", "mid_signal": -90747, "gamma_signal": -9949, "vega_signal": -8956, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095485000}, {"instrument": "QQQ", "mid_signal": -1170578, "gamma_signal": 479362, "vega_signal": 292996, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095485000}, {"instrument": "QQQ", "mid_signal": 862442, "gamma_signal": 346595, "vega_signal": 148096, "option_type": "C", "stock_price": 611.74, "utc_time": 1776095490000}, {"instrument": "QQQ", "mid_signal": -347849, "gamma_signal": 22924, "vega_signal": 446372, "option_type": "P", "stock_price": 611.74, "utc_time": 1776095490000}, {"instrument": "QQQ", "mid_signal": 203659, "gamma_signal": 92839, "vega_signal": 46252, "option_type": "C", "stock_price": 611.74, "utc_time": 1776095495000}, {"instrument": "QQQ", "mid_signal": 89595, "gamma_signal": -116986, "vega_signal": 276406, "option_type": "P", "stock_price": 611.74, "utc_time": 1776095495000}, {"instrument": "QQQ", "mid_signal": 9372, "gamma_signal": -7979, "vega_signal": 3888, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095500000}, {"instrument": "QQQ", "mid_signal": -6494828, "gamma_signal": 1999564, "vega_signal": 788259, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095500000}, {"instrument": "QQQ", "mid_signal": 457596, "gamma_signal": 102673, "vega_signal": 279745, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095505000}, {"instrument": "QQQ", "mid_signal": -954818, "gamma_signal": 228890, "vega_signal": 176420, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095505000}, {"instrument": "QQQ", "mid_signal": -42759, "gamma_signal": -37099, "vega_signal": -12552, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095510000}, {"instrument": "QQQ", "mid_signal": 1273319, "gamma_signal": -134945, "vega_signal": -255589, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095510000}, {"instrument": "QQQ", "mid_signal": -6939, "gamma_signal": -10214, "vega_signal": -410, "option_type": "C", "stock_price": 611.73, "utc_time": 1776095515000}, {"instrument": "QQQ", "mid_signal": 420019, "gamma_signal": -17087, "vega_signal": -313908, "option_type": "P", "stock_price": 611.73, "utc_time": 1776095515000}, {"instrument": "QQQ", "mid_signal": 496846, "gamma_signal": 204491, "vega_signal": 72387, "option_type": "C", "stock_price": 611.73, "utc_time": 1776095520000}, {"instrument": "QQQ", "mid_signal": -1918459, "gamma_signal": 562735, "vega_signal": 421056, "option_type": "P", "stock_price": 611.73, "utc_time": 1776095520000}, {"instrument": "QQQ", "mid_signal": 139320, "gamma_signal": 5960, "vega_signal": -80106, "option_type": "C", "stock_price": 611.71, "utc_time": 1776095525000}, {"instrument": "QQQ", "mid_signal": -913309, "gamma_signal": -123575, "vega_signal": -18036, "option_type": "P", "stock_price": 611.71, "utc_time": 1776095525000}, {"instrument": "QQQ", "mid_signal": 436589, "gamma_signal": 122925, "vega_signal": 66484, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095530000}, {"instrument": "QQQ", "mid_signal": 174135, "gamma_signal": 34289, "vega_signal": -530627, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095530000}, {"instrument": "QQQ", "mid_signal": -996900, "gamma_signal": -186180, "vega_signal": -45255, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095535000}, {"instrument": "QQQ", "mid_signal": 1275931, "gamma_signal": -392408, "vega_signal": -176594, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095535000}, {"instrument": "QQQ", "mid_signal": -491163, "gamma_signal": -93111, "vega_signal": -25465, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095540000}, {"instrument": "QQQ", "mid_signal": 2246227, "gamma_signal": -574067, "vega_signal": -629685, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095540000}, {"instrument": "QQQ", "mid_signal": -41540, "gamma_signal": 2641, "vega_signal": -125, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095545000}, {"instrument": "QQQ", "mid_signal": 1972039, "gamma_signal": -766191, "vega_signal": -162197, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095545000}, {"instrument": "QQQ", "mid_signal": 493399, "gamma_signal": 207773, "vega_signal": 72963, "option_type": "C", "stock_price": 611.81, "utc_time": 1776095550000}, {"instrument": "QQQ", "mid_signal": 813622, "gamma_signal": -92616, "vega_signal": -335610, "option_type": "P", "stock_price": 611.81, "utc_time": 1776095550000}, {"instrument": "QQQ", "mid_signal": -428438, "gamma_signal": -112568, "vega_signal": -43670, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095555000}, {"instrument": "QQQ", "mid_signal": 226041, "gamma_signal": -107346, "vega_signal": -3415, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095555000}, {"instrument": "QQQ", "mid_signal": -1643152, "gamma_signal": -539433, "vega_signal": -208295, "option_type": "C", "stock_price": 611.76, "utc_time": 1776095560000}, {"instrument": "QQQ", "mid_signal": -97064, "gamma_signal": 19058, "vega_signal": 55474, "option_type": "P", "stock_price": 611.76, "utc_time": 1776095560000}, {"instrument": "QQQ", "mid_signal": 37009, "gamma_signal": 7963, "vega_signal": 3227, "option_type": "C", "stock_price": 611.76, "utc_time": 1776095565000}, {"instrument": "QQQ", "mid_signal": -366812, "gamma_signal": 14932, "vega_signal": 368553, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095565000}, {"instrument": "QQQ", "mid_signal": -1115620, "gamma_signal": -247991, "vega_signal": -102119, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095570000}, {"instrument": "QQQ", "mid_signal": -722222, "gamma_signal": 116995, "vega_signal": 153959, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095570000}, {"instrument": "QQQ", "mid_signal": 81296, "gamma_signal": 9053, "vega_signal": 10734, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095575000}, {"instrument": "QQQ", "mid_signal": 355613, "gamma_signal": -91609, "vega_signal": -28713, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095575000}, {"instrument": "QQQ", "mid_signal": -297803, "gamma_signal": -41833, "vega_signal": -46404, "option_type": "C", "stock_price": 611.73, "utc_time": 1776095580000}, {"instrument": "QQQ", "mid_signal": -11831, "gamma_signal": -2398, "vega_signal": 17877, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095580000}, {"instrument": "QQQ", "mid_signal": -44295, "gamma_signal": -15900, "vega_signal": 1367, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095585000}, {"instrument": "QQQ", "mid_signal": -472921, "gamma_signal": 87258, "vega_signal": 68653, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095585000}, {"instrument": "QQQ", "mid_signal": -421349, "gamma_signal": -110375, "vega_signal": -42827, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095590000}, {"instrument": "QQQ", "mid_signal": 462456, "gamma_signal": -76968, "vega_signal": 54106, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095590000}, {"instrument": "QQQ", "mid_signal": 26145, "gamma_signal": 2107, "vega_signal": 19043, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095595000}, {"instrument": "QQQ", "mid_signal": 407907, "gamma_signal": -92118, "vega_signal": -116908, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095595000}, {"instrument": "QQQ", "mid_signal": -168852, "gamma_signal": -53368, "vega_signal": -19922, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095600000}, {"instrument": "QQQ", "mid_signal": 521463, "gamma_signal": -96537, "vega_signal": -167086, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095600000}, {"instrument": "QQQ", "mid_signal": 923271, "gamma_signal": 510072, "vega_signal": 189176, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095605000}, {"instrument": "QQQ", "mid_signal": -1526599, "gamma_signal": 407034, "vega_signal": 207536, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095605000}, {"instrument": "QQQ", "mid_signal": 122190, "gamma_signal": 41709, "vega_signal": 492838, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095610000}, {"instrument": "QQQ", "mid_signal": 949436, "gamma_signal": -220734, "vega_signal": -76093, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095610000}, {"instrument": "QQQ", "mid_signal": 156773, "gamma_signal": 61685, "vega_signal": 143363, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095615000}, {"instrument": "QQQ", "mid_signal": 792674, "gamma_signal": -91005, "vega_signal": -48311, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095615000}, {"instrument": "QQQ", "mid_signal": -237891, "gamma_signal": -5015, "vega_signal": -49095, "option_type": "C", "stock_price": 611.72, "utc_time": 1776095620000}, {"instrument": "QQQ", "mid_signal": -4872696, "gamma_signal": 1339528, "vega_signal": 490932, "option_type": "P", "stock_price": 611.72, "utc_time": 1776095620000}, {"instrument": "QQQ", "mid_signal": 946105, "gamma_signal": 424819, "vega_signal": 147120, "option_type": "C", "stock_price": 611.78, "utc_time": 1776095625000}, {"instrument": "QQQ", "mid_signal": -75485, "gamma_signal": -10609, "vega_signal": 68739, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095625000}, {"instrument": "QQQ", "mid_signal": 37548, "gamma_signal": -46947, "vega_signal": -140578, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095630000}, {"instrument": "QQQ", "mid_signal": 4618402, "gamma_signal": -843371, "vega_signal": -938128, "option_type": "P", "stock_price": 611.78, "utc_time": 1776095630000}, {"instrument": "QQQ", "mid_signal": 96904, "gamma_signal": 12875, "vega_signal": 215951, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095635000}, {"instrument": "QQQ", "mid_signal": 708433, "gamma_signal": -326710, "vega_signal": -24788, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095635000}, {"instrument": "QQQ", "mid_signal": 17475, "gamma_signal": 17419, "vega_signal": -4824, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095640000}, {"instrument": "QQQ", "mid_signal": 182356, "gamma_signal": -66834, "vega_signal": -21403, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095640000}, {"instrument": "QQQ", "mid_signal": -55880, "gamma_signal": -17956, "vega_signal": -6623, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095645000}, {"instrument": "QQQ", "mid_signal": -29461, "gamma_signal": -43121, "vega_signal": -57141, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095645000}, {"instrument": "QQQ", "mid_signal": 675732, "gamma_signal": 146388, "vega_signal": 37436, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095650000}, {"instrument": "QQQ", "mid_signal": -128232, "gamma_signal": 39179, "vega_signal": 35552, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095650000}, {"instrument": "QQQ", "mid_signal": -1410404, "gamma_signal": -452179, "vega_signal": -192738, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095655000}, {"instrument": "QQQ", "mid_signal": 69413, "gamma_signal": -9838, "vega_signal": -61542, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095655000}, {"instrument": "QQQ", "mid_signal": -20042, "gamma_signal": -2654, "vega_signal": -29458, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095660000}, {"instrument": "QQQ", "mid_signal": 24771, "gamma_signal": -8067, "vega_signal": -3236, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095660000}, {"instrument": "QQQ", "mid_signal": 12583, "gamma_signal": 254, "vega_signal": 63624, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095665000}, {"instrument": "QQQ", "mid_signal": 366234, "gamma_signal": -49553, "vega_signal": -383613, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095665000}, {"instrument": "QQQ", "mid_signal": 58924, "gamma_signal": 11619, "vega_signal": 4703, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095670000}, {"instrument": "QQQ", "mid_signal": 653990, "gamma_signal": -200049, "vega_signal": -93665, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095670000}, {"instrument": "QQQ", "mid_signal": 31144, "gamma_signal": 7560, "vega_signal": 25842, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095675000}, {"instrument": "QQQ", "mid_signal": -7371, "gamma_signal": -76964, "vega_signal": 235367, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095675000}, {"instrument": "QQQ", "mid_signal": -215565, "gamma_signal": -89467, "vega_signal": 43329, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095680000}, {"instrument": "QQQ", "mid_signal": 573716, "gamma_signal": -328027, "vega_signal": -75101, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095680000}, {"instrument": "QQQ", "mid_signal": 8119485, "gamma_signal": 1629832, "vega_signal": 2782004, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095685000}, {"instrument": "QQQ", "mid_signal": 736036, "gamma_signal": -297868, "vega_signal": -256213, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095685000}, {"instrument": "QQQ", "mid_signal": 63535, "gamma_signal": 22385, "vega_signal": 8169, "option_type": "C", "stock_price": 611.62, "utc_time": 1776095690000}, {"instrument": "QQQ", "mid_signal": -359718, "gamma_signal": 39669, "vega_signal": 211311, "option_type": "P", "stock_price": 611.62, "utc_time": 1776095690000}, {"instrument": "QQQ", "mid_signal": -838865, "gamma_signal": -312896, "vega_signal": -112188, "option_type": "C", "stock_price": 611.57, "utc_time": 1776095695000}, {"instrument": "QQQ", "mid_signal": -447698, "gamma_signal": -47728, "vega_signal": 407927, "option_type": "P", "stock_price": 611.57, "utc_time": 1776095695000}, {"instrument": "QQQ", "mid_signal": 665930, "gamma_signal": 129120, "vega_signal": 159195, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095700000}, {"instrument": "QQQ", "mid_signal": 7602229, "gamma_signal": -2183942, "vega_signal": -918101, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095700000}, {"instrument": "QQQ", "mid_signal": 388875, "gamma_signal": 52344, "vega_signal": 175475, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095705000}, {"instrument": "QQQ", "mid_signal": -1120892, "gamma_signal": -15030, "vega_signal": 776936, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095705000}, {"instrument": "QQQ", "mid_signal": -401, "gamma_signal": -52737, "vega_signal": 44382, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095710000}, {"instrument": "QQQ", "mid_signal": 331674, "gamma_signal": -131541, "vega_signal": -24331, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095710000}, {"instrument": "QQQ", "mid_signal": -2849019, "gamma_signal": -278732, "vega_signal": -1552047, "option_type": "C", "stock_price": 611.63, "utc_time": 1776095715000}, {"instrument": "QQQ", "mid_signal": -2630255, "gamma_signal": 1022510, "vega_signal": 429404, "option_type": "P", "stock_price": 611.63, "utc_time": 1776095715000}, {"instrument": "QQQ", "mid_signal": -600593, "gamma_signal": -121583, "vega_signal": -96486, "option_type": "C", "stock_price": 611.62, "utc_time": 1776095720000}, {"instrument": "QQQ", "mid_signal": -2535669, "gamma_signal": 190558, "vega_signal": 255950, "option_type": "P", "stock_price": 611.605, "utc_time": 1776095720000}, {"instrument": "QQQ", "mid_signal": -428235, "gamma_signal": -54744, "vega_signal": -619762, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095725000}, {"instrument": "QQQ", "mid_signal": -2984084, "gamma_signal": 366456, "vega_signal": 799777, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095725000}, {"instrument": "QQQ", "mid_signal": 1794441, "gamma_signal": 554745, "vega_signal": 182730, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095730000}, {"instrument": "QQQ", "mid_signal": -2657987, "gamma_signal": 240420, "vega_signal": 1061115, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095730000}, {"instrument": "QQQ", "mid_signal": 1624055, "gamma_signal": 463723, "vega_signal": 194134, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095735000}, {"instrument": "QQQ", "mid_signal": 584898, "gamma_signal": -114938, "vega_signal": -161704, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095735000}, {"instrument": "QQQ", "mid_signal": 135299, "gamma_signal": 10344, "vega_signal": 99285, "option_type": "C", "stock_price": 611.7, "utc_time": 1776095740000}, {"instrument": "QQQ", "mid_signal": -981893, "gamma_signal": 251692, "vega_signal": 221360, "option_type": "P", "stock_price": 611.7, "utc_time": 1776095740000}, {"instrument": "QQQ", "mid_signal": 31963, "gamma_signal": -63, "vega_signal": 633, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095745000}, {"instrument": "QQQ", "mid_signal": 237254, "gamma_signal": -46891, "vega_signal": -96520, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095750000}, {"instrument": "QQQ", "mid_signal": 708381, "gamma_signal": -205070, "vega_signal": -103678, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095750000}, {"instrument": "QQQ", "mid_signal": 133080, "gamma_signal": 25687, "vega_signal": 4024, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095755000}, {"instrument": "QQQ", "mid_signal": 425649, "gamma_signal": -28916, "vega_signal": -378447, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095755000}, {"instrument": "QQQ", "mid_signal": -229617, "gamma_signal": -51390, "vega_signal": -38219, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095760000}, {"instrument": "QQQ", "mid_signal": 120853, "gamma_signal": 445, "vega_signal": -155194, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095760000}, {"instrument": "QQQ", "mid_signal": 90058, "gamma_signal": 218550, "vega_signal": 79924, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095765000}, {"instrument": "QQQ", "mid_signal": -55543, "gamma_signal": 19873, "vega_signal": 547943, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095765000}, {"instrument": "QQQ", "mid_signal": -424587, "gamma_signal": -74853, "vega_signal": 29497, "option_type": "C", "stock_price": 611.77, "utc_time": 1776095770000}, {"instrument": "QQQ", "mid_signal": 444431, "gamma_signal": -51365, "vega_signal": -182033, "option_type": "P", "stock_price": 611.77, "utc_time": 1776095770000}, {"instrument": "QQQ", "mid_signal": 1893503, "gamma_signal": 548716, "vega_signal": 212489, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095775000}, {"instrument": "QQQ", "mid_signal": 98869, "gamma_signal": -25202, "vega_signal": -73346, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095775000}, {"instrument": "QQQ", "mid_signal": -242845, "gamma_signal": 22314, "vega_signal": -882371, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095780000}, {"instrument": "QQQ", "mid_signal": -279341, "gamma_signal": 19607, "vega_signal": 317203, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095780000}, {"instrument": "QQQ", "mid_signal": 457593, "gamma_signal": 148266, "vega_signal": 38654, "option_type": "C", "stock_price": 611.84, "utc_time": 1776095785000}, {"instrument": "QQQ", "mid_signal": 362220, "gamma_signal": -81281, "vega_signal": -258370, "option_type": "P", "stock_price": 611.84, "utc_time": 1776095785000}, {"instrument": "QQQ", "mid_signal": -249434, "gamma_signal": -62023, "vega_signal": -7039, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095790000}, {"instrument": "QQQ", "mid_signal": 116350, "gamma_signal": -166190, "vega_signal": 290775, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095790000}, {"instrument": "QQQ", "mid_signal": -797954, "gamma_signal": -265765, "vega_signal": -108874, "option_type": "C", "stock_price": 611.87, "utc_time": 1776095795000}, {"instrument": "QQQ", "mid_signal": -385861, "gamma_signal": 47519, "vega_signal": 83308, "option_type": "P", "stock_price": 611.87, "utc_time": 1776095795000}, {"instrument": "QQQ", "mid_signal": -150289, "gamma_signal": -9056, "vega_signal": -48972, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095800000}, {"instrument": "QQQ", "mid_signal": -299810, "gamma_signal": 28152, "vega_signal": 65088, "option_type": "P", "stock_price": 611.83, "utc_time": 1776095800000}, {"instrument": "QQQ", "mid_signal": 691497, "gamma_signal": 400125, "vega_signal": 138808, "option_type": "C", "stock_price": 611.83, "utc_time": 1776095805000}, {"instrument": "QQQ", "mid_signal": 6278459, "gamma_signal": -681697, "vega_signal": -3179547, "option_type": "P", "stock_price": 611.81, "utc_time": 1776095805000}, {"instrument": "QQQ", "mid_signal": -172811, "gamma_signal": -96334, "vega_signal": -59154, "option_type": "C", "stock_price": 611.79, "utc_time": 1776095810000}, {"instrument": "QQQ", "mid_signal": 382628, "gamma_signal": 81200, "vega_signal": -973787, "option_type": "P", "stock_price": 611.79, "utc_time": 1776095810000}, {"instrument": "QQQ", "mid_signal": -200734, "gamma_signal": -65899, "vega_signal": -69794, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095815000}, {"instrument": "QQQ", "mid_signal": 296720, "gamma_signal": -62395, "vega_signal": -73514, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095815000}, {"instrument": "QQQ", "mid_signal": -1264922, "gamma_signal": -235479, "vega_signal": -448570, "option_type": "C", "stock_price": 611.65, "utc_time": 1776095820000}, {"instrument": "QQQ", "mid_signal": 152502, "gamma_signal": 14999, "vega_signal": -230804, "option_type": "P", "stock_price": 611.65, "utc_time": 1776095820000}, {"instrument": "QQQ", "mid_signal": 638672, "gamma_signal": 111250, "vega_signal": -25923, "option_type": "C", "stock_price": 611.52, "utc_time": 1776095825000}, {"instrument": "QQQ", "mid_signal": -3128402, "gamma_signal": 389972, "vega_signal": -1726307, "option_type": "P", "stock_price": 611.54, "utc_time": 1776095825000}, {"instrument": "QQQ", "mid_signal": 664743, "gamma_signal": 315457, "vega_signal": 18320, "option_type": "C", "stock_price": 611.44, "utc_time": 1776095830000}, {"instrument": "QQQ", "mid_signal": 581094, "gamma_signal": -153220, "vega_signal": 109314, "option_type": "P", "stock_price": 611.44, "utc_time": 1776095830000}, {"instrument": "QQQ", "mid_signal": 992705, "gamma_signal": 358538, "vega_signal": 158908, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095835000}, {"instrument": "QQQ", "mid_signal": 731381, "gamma_signal": -289840, "vega_signal": -5017, "option_type": "P", "stock_price": 611.49, "utc_time": 1776095835000}, {"instrument": "QQQ", "mid_signal": 280511, "gamma_signal": 180640, "vega_signal": -26456, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095840000}, {"instrument": "QQQ", "mid_signal": 2598330, "gamma_signal": -850816, "vega_signal": -129818, "option_type": "P", "stock_price": 611.49, "utc_time": 1776095840000}, {"instrument": "QQQ", "mid_signal": -1165861, "gamma_signal": -141401, "vega_signal": -826054, "option_type": "C", "stock_price": 611.495, "utc_time": 1776095845000}, {"instrument": "QQQ", "mid_signal": 10388004, "gamma_signal": -1408885, "vega_signal": -5326754, "option_type": "P", "stock_price": 611.515, "utc_time": 1776095845000}, {"instrument": "QQQ", "mid_signal": 1969530, "gamma_signal": 898756, "vega_signal": 298964, "option_type": "C", "stock_price": 611.515, "utc_time": 1776095850000}, {"instrument": "QQQ", "mid_signal": 718898, "gamma_signal": -153176, "vega_signal": -137563, "option_type": "P", "stock_price": 611.51, "utc_time": 1776095850000}, {"instrument": "QQQ", "mid_signal": 4901265, "gamma_signal": 1485091, "vega_signal": 466273, "option_type": "C", "stock_price": 611.49, "utc_time": 1776095855000}, {"instrument": "QQQ", "mid_signal": -691105, "gamma_signal": 23746, "vega_signal": 456347, "option_type": "P", "stock_price": 611.49, "utc_time": 1776095855000}, {"instrument": "QQQ", "mid_signal": 252424, "gamma_signal": 132835, "vega_signal": -25770, "option_type": "C", "stock_price": 611.48, "utc_time": 1776095860000}, {"instrument": "QQQ", "mid_signal": 202262, "gamma_signal": -171520, "vega_signal": 268970, "option_type": "P", "stock_price": 611.48, "utc_time": 1776095860000}, {"instrument": "QQQ", "mid_signal": 1821606, "gamma_signal": 712626, "vega_signal": 246190, "option_type": "C", "stock_price": 611.48, "utc_time": 1776095865000}, {"instrument": "QQQ", "mid_signal": 81996, "gamma_signal": -15080, "vega_signal": -28316, "option_type": "P", "stock_price": 611.48, "utc_time": 1776095865000}, {"instrument": "QQQ", "mid_signal": 1668635, "gamma_signal": 284140, "vega_signal": 53660, "option_type": "C", "stock_price": 611.53, "utc_time": 1776095870000}, {"instrument": "QQQ", "mid_signal": -2139983, "gamma_signal": 116252, "vega_signal": 922891, "option_type": "P", "stock_price": 611.53, "utc_time": 1776095870000}, {"instrument": "QQQ", "mid_signal": -3411788, "gamma_signal": -489926, "vega_signal": -3844165, "option_type": "C", "stock_price": 611.53, "utc_time": 1776095875000}, {"instrument": "QQQ", "mid_signal": 492506, "gamma_signal": 20568, "vega_signal": -59202, "option_type": "P", "stock_price": 611.53, "utc_time": 1776095875000}, {"instrument": "QQQ", "mid_signal": 293255, "gamma_signal": 79181, "vega_signal": 56579, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095880000}, {"instrument": "QQQ", "mid_signal": -2793374, "gamma_signal": 281509, "vega_signal": 851590, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095880000}, {"instrument": "QQQ", "mid_signal": 815880, "gamma_signal": 205974, "vega_signal": 186281, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095885000}, {"instrument": "QQQ", "mid_signal": 264584, "gamma_signal": -8409, "vega_signal": -651615, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095885000}, {"instrument": "QQQ", "mid_signal": -4337, "gamma_signal": -7983, "vega_signal": -9540, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095890000}, {"instrument": "QQQ", "mid_signal": -29678, "gamma_signal": 8606, "vega_signal": 93368, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095890000}, {"instrument": "QQQ", "mid_signal": -33563, "gamma_signal": -3005, "vega_signal": -4705, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095895000}, {"instrument": "QQQ", "mid_signal": 44789, "gamma_signal": 9699, "vega_signal": -156048, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095895000}, {"instrument": "QQQ", "mid_signal": -171745, "gamma_signal": -75957, "vega_signal": -25763, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095900000}, {"instrument": "QQQ", "mid_signal": 784644, "gamma_signal": -125537, "vega_signal": -385042, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095900000}, {"instrument": "QQQ", "mid_signal": 550520, "gamma_signal": 364298, "vega_signal": 72364, "option_type": "C", "stock_price": 611.58, "utc_time": 1776095905000}, {"instrument": "QQQ", "mid_signal": 58201, "gamma_signal": -9635, "vega_signal": -13235, "option_type": "P", "stock_price": 611.58, "utc_time": 1776095905000}, {"instrument": "QQQ", "mid_signal": 227566, "gamma_signal": 12666, "vega_signal": 251388, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095910000}, {"instrument": "QQQ", "mid_signal": -67070, "gamma_signal": 17949, "vega_signal": -336160, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095910000}, {"instrument": "QQQ", "mid_signal": -683104, "gamma_signal": -181463, "vega_signal": 97340, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095915000}, {"instrument": "QQQ", "mid_signal": -2403955, "gamma_signal": 377810, "vega_signal": 301803, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095915000}, {"instrument": "QQQ", "mid_signal": 55891, "gamma_signal": -26729, "vega_signal": 30438, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095920000}, {"instrument": "QQQ", "mid_signal": -56463, "gamma_signal": 2836, "vega_signal": 7481, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095920000}, {"instrument": "QQQ", "mid_signal": 4846794, "gamma_signal": 1684706, "vega_signal": 583156, "option_type": "C", "stock_price": 611.69, "utc_time": 1776095925000}, {"instrument": "QQQ", "mid_signal": 881089, "gamma_signal": -109674, "vega_signal": -923869, "option_type": "P", "stock_price": 611.69, "utc_time": 1776095925000}, {"instrument": "QQQ", "mid_signal": -1088140, "gamma_signal": -363957, "vega_signal": -233481, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095930000}, {"instrument": "QQQ", "mid_signal": 331036, "gamma_signal": -122538, "vega_signal": -50122, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095930000}, {"instrument": "QQQ", "mid_signal": -35330, "gamma_signal": -10651, "vega_signal": -10010, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095935000}, {"instrument": "QQQ", "mid_signal": 152607, "gamma_signal": -43349, "vega_signal": -45722, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095935000}, {"instrument": "QQQ", "mid_signal": -43846, "gamma_signal": -15835, "vega_signal": -57345, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095940000}, {"instrument": "QQQ", "mid_signal": 2281970, "gamma_signal": -504705, "vega_signal": -201661, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095940000}, {"instrument": "QQQ", "mid_signal": 1698432, "gamma_signal": 382621, "vega_signal": 147377, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095945000}, {"instrument": "QQQ", "mid_signal": -682003, "gamma_signal": 103351, "vega_signal": 77163, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095945000}, {"instrument": "QQQ", "mid_signal": 1730503, "gamma_signal": 596332, "vega_signal": 218040, "option_type": "C", "stock_price": 611.665, "utc_time": 1776095950000}, {"instrument": "QQQ", "mid_signal": -1273964, "gamma_signal": 124835, "vega_signal": 316663, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095950000}, {"instrument": "QQQ", "mid_signal": -247217, "gamma_signal": -41456, "vega_signal": -339766, "option_type": "C", "stock_price": 611.705, "utc_time": 1776095955000}, {"instrument": "QQQ", "mid_signal": 145539, "gamma_signal": -44900, "vega_signal": -15414, "option_type": "P", "stock_price": 611.705, "utc_time": 1776095955000}, {"instrument": "QQQ", "mid_signal": 116593, "gamma_signal": -112019, "vega_signal": 63211, "option_type": "C", "stock_price": 611.705, "utc_time": 1776095960000}, {"instrument": "QQQ", "mid_signal": 61822, "gamma_signal": -10307, "vega_signal": -32567, "option_type": "P", "stock_price": 611.705, "utc_time": 1776095960000}, {"instrument": "QQQ", "mid_signal": 91502, "gamma_signal": 11979, "vega_signal": 59205, "option_type": "C", "stock_price": 611.705, "utc_time": 1776095965000}, {"instrument": "QQQ", "mid_signal": -87150, "gamma_signal": 55337, "vega_signal": 8431, "option_type": "P", "stock_price": 611.705, "utc_time": 1776095965000}, {"instrument": "QQQ", "mid_signal": -36426, "gamma_signal": -8342, "vega_signal": -3202, "option_type": "C", "stock_price": 611.65, "utc_time": 1776095970000}, {"instrument": "QQQ", "mid_signal": 77737, "gamma_signal": -93585, "vega_signal": 851616, "option_type": "P", "stock_price": 611.65, "utc_time": 1776095970000}, {"instrument": "QQQ", "mid_signal": -156584, "gamma_signal": -20931, "vega_signal": -230703, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095975000}, {"instrument": "QQQ", "mid_signal": 5495, "gamma_signal": -31507, "vega_signal": 1129, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095975000}, {"instrument": "QQQ", "mid_signal": 135416, "gamma_signal": 24078, "vega_signal": 67739, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095980000}, {"instrument": "QQQ", "mid_signal": -22806, "gamma_signal": -4169, "vega_signal": 2795, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095985000}, {"instrument": "QQQ", "mid_signal": -39386, "gamma_signal": 3534, "vega_signal": 35055, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095985000}, {"instrument": "QQQ", "mid_signal": -3171359, "gamma_signal": -111408, "vega_signal": -243566, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095990000}, {"instrument": "QQQ", "mid_signal": 2485885, "gamma_signal": -833502, "vega_signal": -346142, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095990000}, {"instrument": "QQQ", "mid_signal": 109283, "gamma_signal": 25026, "vega_signal": 9606, "option_type": "C", "stock_price": 611.68, "utc_time": 1776095995000}, {"instrument": "QQQ", "mid_signal": -272541, "gamma_signal": 19074, "vega_signal": 171945, "option_type": "P", "stock_price": 611.68, "utc_time": 1776095995000}, {"instrument": "QQQ", "mid_signal": 456716, "gamma_signal": 102390, "vega_signal": 129584, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096000000}, {"instrument": "QQQ", "mid_signal": 168838, "gamma_signal": -92177, "vega_signal": 95144, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096000000}, {"instrument": "QQQ", "mid_signal": 1101338, "gamma_signal": 281906, "vega_signal": -186676, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096005000}, {"instrument": "QQQ", "mid_signal": 1733178, "gamma_signal": -506771, "vega_signal": -172852, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096005000}, {"instrument": "QQQ", "mid_signal": 2327158, "gamma_signal": 45944, "vega_signal": 735415, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096010000}, {"instrument": "QQQ", "mid_signal": -2252184, "gamma_signal": 741335, "vega_signal": 387402, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096010000}, {"instrument": "QQQ", "mid_signal": 909038, "gamma_signal": -129330, "vega_signal": -12944, "option_type": "C", "stock_price": 611.81, "utc_time": 1776096015000}, {"instrument": "QQQ", "mid_signal": -311615, "gamma_signal": 130911, "vega_signal": -76139, "option_type": "P", "stock_price": 611.81, "utc_time": 1776096015000}, {"instrument": "QQQ", "mid_signal": 124385, "gamma_signal": 165360, "vega_signal": 144458, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096020000}, {"instrument": "QQQ", "mid_signal": -368679, "gamma_signal": 75932, "vega_signal": 29205, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096020000}, {"instrument": "QQQ", "mid_signal": -117690, "gamma_signal": -212908, "vega_signal": -6657, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096025000}, {"instrument": "QQQ", "mid_signal": -12569, "gamma_signal": 28858, "vega_signal": -37159, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096025000}, {"instrument": "QQQ", "mid_signal": 633391, "gamma_signal": 167156, "vega_signal": 176312, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096030000}, {"instrument": "QQQ", "mid_signal": -613348, "gamma_signal": 157784, "vega_signal": 38892, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096030000}, {"instrument": "QQQ", "mid_signal": -1648677, "gamma_signal": -216033, "vega_signal": -230092, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096035000}, {"instrument": "QQQ", "mid_signal": -195809, "gamma_signal": 89514, "vega_signal": -68317, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096035000}, {"instrument": "QQQ", "mid_signal": -321168, "gamma_signal": -96144, "vega_signal": -62979, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096040000}, {"instrument": "QQQ", "mid_signal": -361808, "gamma_signal": 60989, "vega_signal": 76647, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096040000}, {"instrument": "QQQ", "mid_signal": -148401, "gamma_signal": -32164, "vega_signal": 20449, "option_type": "C", "stock_price": 611.71, "utc_time": 1776096045000}, {"instrument": "QQQ", "mid_signal": 42203, "gamma_signal": -11164, "vega_signal": -38587, "option_type": "P", "stock_price": 611.71, "utc_time": 1776096045000}, {"instrument": "QQQ", "mid_signal": 647163, "gamma_signal": 79491, "vega_signal": 97440, "option_type": "C", "stock_price": 611.71, "utc_time": 1776096050000}, {"instrument": "QQQ", "mid_signal": 13907, "gamma_signal": 8085, "vega_signal": -99361, "option_type": "P", "stock_price": 611.71, "utc_time": 1776096050000}, {"instrument": "QQQ", "mid_signal": 686794, "gamma_signal": 71379, "vega_signal": 166040, "option_type": "C", "stock_price": 611.71, "utc_time": 1776096055000}, {"instrument": "QQQ", "mid_signal": 921732, "gamma_signal": -286007, "vega_signal": -84972, "option_type": "P", "stock_price": 611.71, "utc_time": 1776096055000}, {"instrument": "QQQ", "mid_signal": -1840453, "gamma_signal": -425008, "vega_signal": -157814, "option_type": "C", "stock_price": 611.5, "utc_time": 1776096060000}, {"instrument": "QQQ", "mid_signal": 977974, "gamma_signal": -206800, "vega_signal": -294679, "option_type": "P", "stock_price": 611.5, "utc_time": 1776096060000}, {"instrument": "QQQ", "mid_signal": 4305309, "gamma_signal": 519489, "vega_signal": 993702, "option_type": "C", "stock_price": 611.5, "utc_time": 1776096065000}, {"instrument": "QQQ", "mid_signal": 1229577, "gamma_signal": -221419, "vega_signal": -280614, "option_type": "P", "stock_price": 611.5, "utc_time": 1776096065000}, {"instrument": "QQQ", "mid_signal": -1994963, "gamma_signal": -280571, "vega_signal": -458945, "option_type": "C", "stock_price": 611.51, "utc_time": 1776096070000}, {"instrument": "QQQ", "mid_signal": 440260, "gamma_signal": -51309, "vega_signal": -262396, "option_type": "P", "stock_price": 611.51, "utc_time": 1776096070000}, {"instrument": "QQQ", "mid_signal": 1730800, "gamma_signal": 84928, "vega_signal": 6498126, "option_type": "C", "stock_price": 611.47, "utc_time": 1776096075000}, {"instrument": "QQQ", "mid_signal": 17646, "gamma_signal": -2753, "vega_signal": 4000, "option_type": "P", "stock_price": 611.47, "utc_time": 1776096075000}, {"instrument": "QQQ", "mid_signal": -1228107, "gamma_signal": -906870, "vega_signal": -453387, "option_type": "C", "stock_price": 611.41, "utc_time": 1776096080000}, {"instrument": "QQQ", "mid_signal": 164831, "gamma_signal": -131708, "vega_signal": 62919, "option_type": "P", "stock_price": 611.41, "utc_time": 1776096080000}, {"instrument": "QQQ", "mid_signal": -2655503, "gamma_signal": -429553, "vega_signal": -220717, "option_type": "C", "stock_price": 611.41, "utc_time": 1776096085000}, {"instrument": "QQQ", "mid_signal": 1969719, "gamma_signal": -811858, "vega_signal": -67676, "option_type": "P", "stock_price": 611.41, "utc_time": 1776096085000}, {"instrument": "QQQ", "mid_signal": 249459, "gamma_signal": 210243, "vega_signal": -59753, "option_type": "C", "stock_price": 611.41, "utc_time": 1776096090000}, {"instrument": "QQQ", "mid_signal": -1847882, "gamma_signal": 563033, "vega_signal": 50276, "option_type": "P", "stock_price": 611.41, "utc_time": 1776096090000}, {"instrument": "QQQ", "mid_signal": -5460390, "gamma_signal": -3516687, "vega_signal": -1329093, "option_type": "C", "stock_price": 611.33, "utc_time": 1776096095000}, {"instrument": "QQQ", "mid_signal": -681321, "gamma_signal": 91380, "vega_signal": -39265, "option_type": "P", "stock_price": 611.33, "utc_time": 1776096095000}, {"instrument": "QQQ", "mid_signal": -355800, "gamma_signal": 34001, "vega_signal": 33549, "option_type": "C", "stock_price": 611.36, "utc_time": 1776096100000}, {"instrument": "QQQ", "mid_signal": 2551618, "gamma_signal": -954715, "vega_signal": -298060, "option_type": "P", "stock_price": 611.36, "utc_time": 1776096100000}, {"instrument": "QQQ", "mid_signal": -3115320, "gamma_signal": -655350, "vega_signal": -447876, "option_type": "C", "stock_price": 611.37, "utc_time": 1776096105000}, {"instrument": "QQQ", "mid_signal": 3937982, "gamma_signal": -478532, "vega_signal": -186984, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096105000}, {"instrument": "QQQ", "mid_signal": -953172, "gamma_signal": -139078, "vega_signal": 89345, "option_type": "C", "stock_price": 611.37, "utc_time": 1776096110000}, {"instrument": "QQQ", "mid_signal": 2069101, "gamma_signal": -453018, "vega_signal": -366045, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096110000}, {"instrument": "QQQ", "mid_signal": -1837676, "gamma_signal": -538635, "vega_signal": -328358, "option_type": "C", "stock_price": 611.37, "utc_time": 1776096115000}, {"instrument": "QQQ", "mid_signal": 3499963, "gamma_signal": -775924, "vega_signal": -411739, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096115000}, {"instrument": "QQQ", "mid_signal": -1124428, "gamma_signal": -360507, "vega_signal": -106530, "option_type": "C", "stock_price": 611.4, "utc_time": 1776096120000}, {"instrument": "QQQ", "mid_signal": 2003901, "gamma_signal": -435313, "vega_signal": -1186919, "option_type": "P", "stock_price": 611.4, "utc_time": 1776096120000}, {"instrument": "QQQ", "mid_signal": -2085953, "gamma_signal": -1058644, "vega_signal": -353299, "option_type": "C", "stock_price": 611.35, "utc_time": 1776096125000}, {"instrument": "QQQ", "mid_signal": 1420943, "gamma_signal": -506236, "vega_signal": -362928, "option_type": "P", "stock_price": 611.36, "utc_time": 1776096125000}, {"instrument": "QQQ", "mid_signal": 4266916, "gamma_signal": 1093617, "vega_signal": 629469, "option_type": "C", "stock_price": 611.26, "utc_time": 1776096130000}, {"instrument": "QQQ", "mid_signal": 755368, "gamma_signal": -114446, "vega_signal": -79776, "option_type": "P", "stock_price": 611.26, "utc_time": 1776096130000}, {"instrument": "QQQ", "mid_signal": 507953, "gamma_signal": 360615, "vega_signal": 227721, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096135000}, {"instrument": "QQQ", "mid_signal": 3209397, "gamma_signal": -654876, "vega_signal": -535558, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096135000}, {"instrument": "QQQ", "mid_signal": -92136, "gamma_signal": 4098, "vega_signal": -125173, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096140000}, {"instrument": "QQQ", "mid_signal": -3802458, "gamma_signal": 1189226, "vega_signal": 649156, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096140000}, {"instrument": "QQQ", "mid_signal": 597173, "gamma_signal": -279830, "vega_signal": 215916, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096145000}, {"instrument": "QQQ", "mid_signal": 3583194, "gamma_signal": -774604, "vega_signal": -445360, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096145000}, {"instrument": "QQQ", "mid_signal": -5786382, "gamma_signal": -2677734, "vega_signal": -948031, "option_type": "C", "stock_price": 611.2, "utc_time": 1776096150000}, {"instrument": "QQQ", "mid_signal": 524711, "gamma_signal": -67390, "vega_signal": -244225, "option_type": "P", "stock_price": 611.21, "utc_time": 1776096150000}, {"instrument": "QQQ", "mid_signal": 278728, "gamma_signal": 302857, "vega_signal": -555251, "option_type": "C", "stock_price": 611.27, "utc_time": 1776096155000}, {"instrument": "QQQ", "mid_signal": 885040, "gamma_signal": -277092, "vega_signal": -29993, "option_type": "P", "stock_price": 611.27, "utc_time": 1776096155000}, {"instrument": "QQQ", "mid_signal": -298708, "gamma_signal": -98549, "vega_signal": -35370, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096160000}, {"instrument": "QQQ", "mid_signal": 2685497, "gamma_signal": -311353, "vega_signal": -642976, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096160000}, {"instrument": "QQQ", "mid_signal": 240000, "gamma_signal": 41982, "vega_signal": 131007, "option_type": "C", "stock_price": 611.17, "utc_time": 1776096165000}, {"instrument": "QQQ", "mid_signal": 1959147, "gamma_signal": -471809, "vega_signal": -361650, "option_type": "P", "stock_price": 611.17, "utc_time": 1776096165000}, {"instrument": "QQQ", "mid_signal": 1331527, "gamma_signal": 254136, "vega_signal": 307053, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096170000}, {"instrument": "QQQ", "mid_signal": 1969803, "gamma_signal": -156638, "vega_signal": -500057, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096170000}, {"instrument": "QQQ", "mid_signal": -2426402, "gamma_signal": -737884, "vega_signal": -280756, "option_type": "C", "stock_price": 611.13, "utc_time": 1776096175000}, {"instrument": "QQQ", "mid_signal": 3931914, "gamma_signal": -577970, "vega_signal": -856653, "option_type": "P", "stock_price": 611.13, "utc_time": 1776096175000}, {"instrument": "QQQ", "mid_signal": -335117, "gamma_signal": -66561, "vega_signal": -71870, "option_type": "C", "stock_price": 611.13, "utc_time": 1776096180000}, {"instrument": "QQQ", "mid_signal": 2207061, "gamma_signal": -405750, "vega_signal": -144618, "option_type": "P", "stock_price": 611.13, "utc_time": 1776096180000}, {"instrument": "QQQ", "mid_signal": 855105, "gamma_signal": 775486, "vega_signal": 102805, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096185000}, {"instrument": "QQQ", "mid_signal": 3214324, "gamma_signal": -427213, "vega_signal": -957573, "option_type": "P", "stock_price": 611.19, "utc_time": 1776096185000}, {"instrument": "QQQ", "mid_signal": -1168165, "gamma_signal": -200419, "vega_signal": -652941, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096190000}, {"instrument": "QQQ", "mid_signal": 4824940, "gamma_signal": -1067131, "vega_signal": -743688, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096190000}, {"instrument": "QQQ", "mid_signal": 441229, "gamma_signal": 93877, "vega_signal": -309413, "option_type": "C", "stock_price": 611.16, "utc_time": 1776096195000}, {"instrument": "QQQ", "mid_signal": 2466694, "gamma_signal": -604974, "vega_signal": -611958, "option_type": "P", "stock_price": 611.16, "utc_time": 1776096195000}, {"instrument": "QQQ", "mid_signal": -285340, "gamma_signal": 79063, "vega_signal": 30594, "option_type": "C", "stock_price": 611.16, "utc_time": 1776096200000}, {"instrument": "QQQ", "mid_signal": 2571852, "gamma_signal": -938194, "vega_signal": -438959, "option_type": "P", "stock_price": 611.16, "utc_time": 1776096200000}, {"instrument": "QQQ", "mid_signal": -235761, "gamma_signal": -168176, "vega_signal": 118237, "option_type": "C", "stock_price": 611.16, "utc_time": 1776096205000}, {"instrument": "QQQ", "mid_signal": -185419, "gamma_signal": 62054, "vega_signal": 177686, "option_type": "P", "stock_price": 611.16, "utc_time": 1776096205000}, {"instrument": "QQQ", "mid_signal": -468165, "gamma_signal": -236788, "vega_signal": 441005, "option_type": "C", "stock_price": 611.18, "utc_time": 1776096210000}, {"instrument": "QQQ", "mid_signal": -355894, "gamma_signal": 1343, "vega_signal": 126960, "option_type": "P", "stock_price": 611.18, "utc_time": 1776096210000}, {"instrument": "QQQ", "mid_signal": 137141, "gamma_signal": 88955, "vega_signal": -17646, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096215000}, {"instrument": "QQQ", "mid_signal": 4654134, "gamma_signal": -1606142, "vega_signal": -585633, "option_type": "P", "stock_price": 611.25, "utc_time": 1776096215000}, {"instrument": "QQQ", "mid_signal": 19144, "gamma_signal": -8832, "vega_signal": 9942, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096220000}, {"instrument": "QQQ", "mid_signal": 2493417, "gamma_signal": -364733, "vega_signal": -879092, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096220000}, {"instrument": "QQQ", "mid_signal": -1394854, "gamma_signal": -272336, "vega_signal": -679734, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096225000}, {"instrument": "QQQ", "mid_signal": -1752991, "gamma_signal": 418221, "vega_signal": 143141, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096225000}, {"instrument": "QQQ", "mid_signal": -233667, "gamma_signal": -15925, "vega_signal": -37494, "option_type": "C", "stock_price": 611.25, "utc_time": 1776096230000}, {"instrument": "QQQ", "mid_signal": 2659501, "gamma_signal": -821635, "vega_signal": -272425, "option_type": "P", "stock_price": 611.25, "utc_time": 1776096230000}, {"instrument": "QQQ", "mid_signal": -2400310, "gamma_signal": -895414, "vega_signal": -305220, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096235000}, {"instrument": "QQQ", "mid_signal": -160811, "gamma_signal": 87159, "vega_signal": -42392, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096235000}, {"instrument": "QQQ", "mid_signal": 571711, "gamma_signal": 159269, "vega_signal": 124442, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096240000}, {"instrument": "QQQ", "mid_signal": -483433, "gamma_signal": -79500, "vega_signal": -133960, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096240000}, {"instrument": "QQQ", "mid_signal": 66583, "gamma_signal": 32349, "vega_signal": -691331, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096245000}, {"instrument": "QQQ", "mid_signal": 1874228, "gamma_signal": -645005, "vega_signal": -402595, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096245000}, {"instrument": "QQQ", "mid_signal": -745713, "gamma_signal": -294324, "vega_signal": -145035, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096250000}, {"instrument": "QQQ", "mid_signal": 3967167, "gamma_signal": -858790, "vega_signal": -574381, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096250000}, {"instrument": "QQQ", "mid_signal": -824715, "gamma_signal": -479563, "vega_signal": -147808, "option_type": "C", "stock_price": 611.245, "utc_time": 1776096255000}, {"instrument": "QQQ", "mid_signal": -1601020, "gamma_signal": 428872, "vega_signal": 34688, "option_type": "P", "stock_price": 611.245, "utc_time": 1776096255000}, {"instrument": "QQQ", "mid_signal": 118677, "gamma_signal": 21846, "vega_signal": 24967, "option_type": "C", "stock_price": 611.255, "utc_time": 1776096260000}, {"instrument": "QQQ", "mid_signal": -1194007, "gamma_signal": 330375, "vega_signal": 48299, "option_type": "P", "stock_price": 611.255, "utc_time": 1776096260000}, {"instrument": "QQQ", "mid_signal": 4495779, "gamma_signal": 2739157, "vega_signal": 1231790, "option_type": "C", "stock_price": 611.2, "utc_time": 1776096265000}, {"instrument": "QQQ", "mid_signal": 1154245, "gamma_signal": -345790, "vega_signal": -263865, "option_type": "P", "stock_price": 611.2, "utc_time": 1776096265000}, {"instrument": "QQQ", "mid_signal": 912122, "gamma_signal": 440710, "vega_signal": 10358, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096270000}, {"instrument": "QQQ", "mid_signal": -965292, "gamma_signal": 195127, "vega_signal": 683972, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096270000}, {"instrument": "QQQ", "mid_signal": -753502, "gamma_signal": -297594, "vega_signal": -121486, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096275000}, {"instrument": "QQQ", "mid_signal": -547356, "gamma_signal": 182621, "vega_signal": 60337, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096275000}, {"instrument": "QQQ", "mid_signal": 112049, "gamma_signal": 54300, "vega_signal": 55436, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096280000}, {"instrument": "QQQ", "mid_signal": 912598, "gamma_signal": -228890, "vega_signal": 7368, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096280000}, {"instrument": "QQQ", "mid_signal": 538971, "gamma_signal": 53659, "vega_signal": 153880, "option_type": "C", "stock_price": 611.27, "utc_time": 1776096285000}, {"instrument": "QQQ", "mid_signal": 1437838, "gamma_signal": -301297, "vega_signal": -599974, "option_type": "P", "stock_price": 611.31, "utc_time": 1776096285000}, {"instrument": "QQQ", "mid_signal": 341399, "gamma_signal": 72042, "vega_signal": 40259, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096290000}, {"instrument": "QQQ", "mid_signal": 60273898, "gamma_signal": -14368999, "vega_signal": -4763199, "option_type": "P", "stock_price": 611.3, "utc_time": 1776096290000}, {"instrument": "QQQ", "mid_signal": -532652, "gamma_signal": -154013, "vega_signal": -223176, "option_type": "C", "stock_price": 611.3, "utc_time": 1776096295000}, {"instrument": "QQQ", "mid_signal": 1762952, "gamma_signal": -396245, "vega_signal": -270657, "option_type": "P", "stock_price": 611.32, "utc_time": 1776096295000}, {"instrument": "QQQ", "mid_signal": 337157, "gamma_signal": 122847, "vega_signal": 51766, "option_type": "C", "stock_price": 611.31, "utc_time": 1776096300000}, {"instrument": "QQQ", "mid_signal": 485742, "gamma_signal": -86790, "vega_signal": -573611, "option_type": "P", "stock_price": 611.31, "utc_time": 1776096300000}, {"instrument": "QQQ", "mid_signal": 135201, "gamma_signal": 43215, "vega_signal": 27265, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096305000}, {"instrument": "QQQ", "mid_signal": 361837, "gamma_signal": -229850, "vega_signal": 19976, "option_type": "P", "stock_price": 611.31, "utc_time": 1776096305000}, {"instrument": "QQQ", "mid_signal": 1598956, "gamma_signal": 365468, "vega_signal": 635640, "option_type": "C", "stock_price": 611.24, "utc_time": 1776096310000}, {"instrument": "QQQ", "mid_signal": 428063, "gamma_signal": -93972, "vega_signal": -85414, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096310000}, {"instrument": "QQQ", "mid_signal": 82493, "gamma_signal": 20182, "vega_signal": 37310, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096315000}, {"instrument": "QQQ", "mid_signal": 289359, "gamma_signal": -109058, "vega_signal": 104600, "option_type": "P", "stock_price": 611.24, "utc_time": 1776096315000}, {"instrument": "QQQ", "mid_signal": 1127150, "gamma_signal": 78634, "vega_signal": 450382, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096320000}, {"instrument": "QQQ", "mid_signal": 4219477, "gamma_signal": -978968, "vega_signal": -366243, "option_type": "P", "stock_price": 611.19, "utc_time": 1776096320000}, {"instrument": "QQQ", "mid_signal": 523486, "gamma_signal": 436957, "vega_signal": 201327, "option_type": "C", "stock_price": 611.19, "utc_time": 1776096325000}, {"instrument": "QQQ", "mid_signal": -5583122, "gamma_signal": 1076888, "vega_signal": 1827442, "option_type": "P", "stock_price": 611.19, "utc_time": 1776096325000}, {"instrument": "QQQ", "mid_signal": 532448, "gamma_signal": 67435, "vega_signal": -7882, "option_type": "C", "stock_price": 611.18, "utc_time": 1776096330000}, {"instrument": "QQQ", "mid_signal": 187998, "gamma_signal": -126352, "vega_signal": 816715, "option_type": "P", "stock_price": 611.18, "utc_time": 1776096330000}, {"instrument": "QQQ", "mid_signal": 336822, "gamma_signal": 114600, "vega_signal": -45950, "option_type": "C", "stock_price": 611.12, "utc_time": 1776096335000}, {"instrument": "QQQ", "mid_signal": -4826987, "gamma_signal": 1787128, "vega_signal": 88439, "option_type": "P", "stock_price": 611.12, "utc_time": 1776096335000}, {"instrument": "QQQ", "mid_signal": -405281, "gamma_signal": -110491, "vega_signal": -8482, "option_type": "C", "stock_price": 611.11, "utc_time": 1776096340000}, {"instrument": "QQQ", "mid_signal": 3446433, "gamma_signal": -613575, "vega_signal": -1918185, "option_type": "P", "stock_price": 611.11, "utc_time": 1776096340000}, {"instrument": "QQQ", "mid_signal": -1462684, "gamma_signal": -101652, "vega_signal": -571059, "option_type": "C", "stock_price": 611.13, "utc_time": 1776096345000}, {"instrument": "QQQ", "mid_signal": -1723784, "gamma_signal": 559404, "vega_signal": 169692, "option_type": "P", "stock_price": 611.13, "utc_time": 1776096345000}, {"instrument": "QQQ", "mid_signal": -124380, "gamma_signal": 76297, "vega_signal": 22126, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096350000}, {"instrument": "QQQ", "mid_signal": 2998257, "gamma_signal": -655902, "vega_signal": -948502, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096350000}, {"instrument": "QQQ", "mid_signal": -354478, "gamma_signal": -45801, "vega_signal": -70550, "option_type": "C", "stock_price": 611.14, "utc_time": 1776096355000}, {"instrument": "QQQ", "mid_signal": 2249335, "gamma_signal": -460372, "vega_signal": -299594, "option_type": "P", "stock_price": 611.14, "utc_time": 1776096355000}, {"instrument": "QQQ", "mid_signal": -978050, "gamma_signal": -415376, "vega_signal": -127686, "option_type": "C", "stock_price": 611.23, "utc_time": 1776096360000}, {"instrument": "QQQ", "mid_signal": 1023613, "gamma_signal": -334771, "vega_signal": -124643, "option_type": "P", "stock_price": 611.23, "utc_time": 1776096360000}, {"instrument": "QQQ", "mid_signal": -693913, "gamma_signal": -254905, "vega_signal": 55644, "option_type": "C", "stock_price": 611.28, "utc_time": 1776096365000}, {"instrument": "QQQ", "mid_signal": -496537, "gamma_signal": 164197, "vega_signal": 291048, "option_type": "P", "stock_price": 611.28, "utc_time": 1776096365000}, {"instrument": "QQQ", "mid_signal": -1725251, "gamma_signal": -480289, "vega_signal": -174015, "option_type": "C", "stock_price": 611.2, "utc_time": 1776096370000}, {"instrument": "QQQ", "mid_signal": 393410, "gamma_signal": 53772, "vega_signal": 178228, "option_type": "P", "stock_price": 611.2, "utc_time": 1776096370000}, {"instrument": "QQQ", "mid_signal": -342178, "gamma_signal": -147378, "vega_signal": -36305, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096375000}, {"instrument": "QQQ", "mid_signal": -1618095, "gamma_signal": 604862, "vega_signal": 628719, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096375000}, {"instrument": "QQQ", "mid_signal": 258114, "gamma_signal": 2021, "vega_signal": -113355, "option_type": "C", "stock_price": 611.22, "utc_time": 1776096380000}, {"instrument": "QQQ", "mid_signal": 1607321, "gamma_signal": -259215, "vega_signal": -877454, "option_type": "P", "stock_price": 611.22, "utc_time": 1776096380000}, {"instrument": "QQQ", "mid_signal": -335661, "gamma_signal": -97404, "vega_signal": -26142, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096385000}, {"instrument": "QQQ", "mid_signal": -2097340, "gamma_signal": 528233, "vega_signal": 481922, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096385000}, {"instrument": "QQQ", "mid_signal": 552917, "gamma_signal": 60934, "vega_signal": 174983, "option_type": "C", "stock_price": 611.68, "utc_time": 1776096390000}, {"instrument": "QQQ", "mid_signal": 2704713, "gamma_signal": -473173, "vega_signal": -391874, "option_type": "P", "stock_price": 611.37, "utc_time": 1776096390000}, {"instrument": "QQQ", "mid_signal": 1736494, "gamma_signal": 627929, "vega_signal": -331811, "option_type": "C", "stock_price": 611.68, "utc_time": 1776096395000}, {"instrument": "QQQ", "mid_signal": 791774, "gamma_signal": -89067, "vega_signal": -266702, "option_type": "P", "stock_price": 611.68, "utc_time": 1776096395000}, {"instrument": "QQQ", "mid_signal": -1238525, "gamma_signal": 101917, "vega_signal": 1424327, "option_type": "C", "stock_price": 611.74, "utc_time": 1776096400000}, {"instrument": "QQQ", "mid_signal": -246777, "gamma_signal": 288514, "vega_signal": -78998, "option_type": "P", "stock_price": 611.74, "utc_time": 1776096400000}, {"instrument": "QQQ", "mid_signal": -430381, "gamma_signal": -254121, "vega_signal": -1767, "option_type": "C", "stock_price": 612.16, "utc_time": 1776096405000}, {"instrument": "QQQ", "mid_signal": 2957286, "gamma_signal": -438441, "vega_signal": -858009, "option_type": "P", "stock_price": 612.08, "utc_time": 1776096405000}, {"instrument": "QQQ", "mid_signal": 2162816, "gamma_signal": 615990, "vega_signal": 2510735, "option_type": "C", "stock_price": 612.21, "utc_time": 1776096410000}, {"instrument": "QQQ", "mid_signal": 46633743, "gamma_signal": -7475873, "vega_signal": -1741643, "option_type": "P", "stock_price": 612.21, "utc_time": 1776096410000}, {"instrument": "QQQ", "mid_signal": 4284680, "gamma_signal": 1377695, "vega_signal": 688049, "option_type": "C", "stock_price": 612.15, "utc_time": 1776096415000}, {"instrument": "QQQ", "mid_signal": -2853314, "gamma_signal": 682077, "vega_signal": 512589, "option_type": "P", "stock_price": 612.15, "utc_time": 1776096415000}, {"instrument": "QQQ", "mid_signal": 3334718, "gamma_signal": 542549, "vega_signal": 890844, "option_type": "C", "stock_price": 612.01, "utc_time": 1776096420000}, {"instrument": "QQQ", "mid_signal": 971958, "gamma_signal": -394473, "vega_signal": -291543, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096420000}, {"instrument": "QQQ", "mid_signal": -5474787, "gamma_signal": -1998166, "vega_signal": -813653, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096425000}, {"instrument": "QQQ", "mid_signal": -519107, "gamma_signal": 290616, "vega_signal": 157095, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096425000}, {"instrument": "QQQ", "mid_signal": 140176, "gamma_signal": -30071, "vega_signal": 151836, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096430000}, {"instrument": "QQQ", "mid_signal": 3185455, "gamma_signal": -493613, "vega_signal": -1743182, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096430000}, {"instrument": "QQQ", "mid_signal": -1478995, "gamma_signal": -136989, "vega_signal": -305088, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096435000}, {"instrument": "QQQ", "mid_signal": 323371, "gamma_signal": 111039, "vega_signal": -218047, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096435000}, {"instrument": "QQQ", "mid_signal": 434653, "gamma_signal": -55887, "vega_signal": -27877, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096440000}, {"instrument": "QQQ", "mid_signal": 611905, "gamma_signal": -583426, "vega_signal": -195717, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096440000}, {"instrument": "QQQ", "mid_signal": -2317631, "gamma_signal": -466995, "vega_signal": -712444, "option_type": "C", "stock_price": 611.7, "utc_time": 1776096445000}, {"instrument": "QQQ", "mid_signal": 2567752, "gamma_signal": -365171, "vega_signal": -465685, "option_type": "P", "stock_price": 611.7, "utc_time": 1776096445000}, {"instrument": "QQQ", "mid_signal": 263298, "gamma_signal": 80713, "vega_signal": 18456, "option_type": "C", "stock_price": 611.8, "utc_time": 1776096450000}, {"instrument": "QQQ", "mid_signal": 1313914, "gamma_signal": -195406, "vega_signal": -2075307, "option_type": "P", "stock_price": 611.8, "utc_time": 1776096450000}, {"instrument": "QQQ", "mid_signal": 26785, "gamma_signal": -51815, "vega_signal": -52767, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096455000}, {"instrument": "QQQ", "mid_signal": 529452, "gamma_signal": -98687, "vega_signal": -247486, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096455000}, {"instrument": "QQQ", "mid_signal": -663495, "gamma_signal": -321036, "vega_signal": -28575, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096460000}, {"instrument": "QQQ", "mid_signal": -1633489, "gamma_signal": 460073, "vega_signal": 159383, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096460000}, {"instrument": "QQQ", "mid_signal": 162874, "gamma_signal": -30347, "vega_signal": -6390, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096465000}, {"instrument": "QQQ", "mid_signal": 2973532, "gamma_signal": -1105896, "vega_signal": -427236, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096465000}, {"instrument": "QQQ", "mid_signal": -1497542, "gamma_signal": -188567, "vega_signal": -559934, "option_type": "C", "stock_price": 611.63, "utc_time": 1776096470000}, {"instrument": "QQQ", "mid_signal": -36714699, "gamma_signal": 6764766, "vega_signal": 1902975, "option_type": "P", "stock_price": 611.63, "utc_time": 1776096470000}, {"instrument": "QQQ", "mid_signal": 144540, "gamma_signal": 1541, "vega_signal": -28816, "option_type": "C", "stock_price": 611.79, "utc_time": 1776096475000}, {"instrument": "QQQ", "mid_signal": -819215, "gamma_signal": 1192528, "vega_signal": -2423438, "option_type": "P", "stock_price": 611.79, "utc_time": 1776096475000}, {"instrument": "QQQ", "mid_signal": -578620, "gamma_signal": -25586, "vega_signal": -2647381, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096480000}, {"instrument": "QQQ", "mid_signal": -2324133, "gamma_signal": 806117, "vega_signal": 286670, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096480000}, {"instrument": "QQQ", "mid_signal": 1037950, "gamma_signal": -3171, "vega_signal": 375226, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096485000}, {"instrument": "QQQ", "mid_signal": 2397939, "gamma_signal": -382709, "vega_signal": -209848, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096485000}, {"instrument": "QQQ", "mid_signal": 2658290, "gamma_signal": 298277, "vega_signal": 820491, "option_type": "C", "stock_price": 611.73, "utc_time": 1776096490000}, {"instrument": "QQQ", "mid_signal": -1749069, "gamma_signal": 143678, "vega_signal": 3079506, "option_type": "P", "stock_price": 611.73, "utc_time": 1776096490000}, {"instrument": "QQQ", "mid_signal": -1118, "gamma_signal": 35044, "vega_signal": -87814, "option_type": "C", "stock_price": 611.61, "utc_time": 1776096495000}, {"instrument": "QQQ", "mid_signal": -1717134, "gamma_signal": 615416, "vega_signal": 275317, "option_type": "P", "stock_price": 611.61, "utc_time": 1776096495000}, {"instrument": "QQQ", "mid_signal": 376932, "gamma_signal": 104194, "vega_signal": 78145, "option_type": "C", "stock_price": 611.67, "utc_time": 1776096500000}, {"instrument": "QQQ", "mid_signal": -321545, "gamma_signal": -136311, "vega_signal": 1637424, "option_type": "P", "stock_price": 611.67, "utc_time": 1776096500000}, {"instrument": "QQQ", "mid_signal": -287075, "gamma_signal": 15230, "vega_signal": -128976, "option_type": "C", "stock_price": 611.63, "utc_time": 1776096505000}, {"instrument": "QQQ", "mid_signal": 42369, "gamma_signal": 1049, "vega_signal": -128884, "option_type": "P", "stock_price": 611.63, "utc_time": 1776096505000}, {"instrument": "QQQ", "mid_signal": 676458, "gamma_signal": 154250, "vega_signal": 45037, "option_type": "C", "stock_price": 611.74, "utc_time": 1776096510000}, {"instrument": "QQQ", "mid_signal": -5464990, "gamma_signal": 1114220, "vega_signal": 1639211, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096510000}, {"instrument": "QQQ", "mid_signal": 315035, "gamma_signal": 166959, "vega_signal": 3380, "option_type": "C", "stock_price": 611.83, "utc_time": 1776096515000}, {"instrument": "QQQ", "mid_signal": 556202, "gamma_signal": -119919, "vega_signal": -26010, "option_type": "P", "stock_price": 611.83, "utc_time": 1776096515000}, {"instrument": "QQQ", "mid_signal": 1310, "gamma_signal": 37568, "vega_signal": 27167, "option_type": "C", "stock_price": 611.8, "utc_time": 1776096520000}, {"instrument": "QQQ", "mid_signal": 341043, "gamma_signal": -61934, "vega_signal": -87745, "option_type": "P", "stock_price": 611.8, "utc_time": 1776096520000}, {"instrument": "QQQ", "mid_signal": -71682, "gamma_signal": 7947, "vega_signal": 42768, "option_type": "C", "stock_price": 611.8, "utc_time": 1776096525000}, {"instrument": "QQQ", "mid_signal": -139209, "gamma_signal": 66685, "vega_signal": -4364, "option_type": "P", "stock_price": 611.8, "utc_time": 1776096525000}, {"instrument": "QQQ", "mid_signal": 1410556, "gamma_signal": 246271, "vega_signal": 325450, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096530000}, {"instrument": "QQQ", "mid_signal": -202554, "gamma_signal": 69879, "vega_signal": 36646, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096530000}, {"instrument": "QQQ", "mid_signal": 883124, "gamma_signal": 115549, "vega_signal": 61352, "option_type": "C", "stock_price": 611.69, "utc_time": 1776096535000}, {"instrument": "QQQ", "mid_signal": 996967, "gamma_signal": -92435, "vega_signal": -406236, "option_type": "P", "stock_price": 611.69, "utc_time": 1776096535000}, {"instrument": "QQQ", "mid_signal": -1659619, "gamma_signal": -333980, "vega_signal": -254734, "option_type": "C", "stock_price": 611.78, "utc_time": 1776096540000}, {"instrument": "QQQ", "mid_signal": 1154794, "gamma_signal": -333180, "vega_signal": -269037, "option_type": "P", "stock_price": 611.78, "utc_time": 1776096540000}, {"instrument": "QQQ", "mid_signal": 166422, "gamma_signal": 50164, "vega_signal": 32602, "option_type": "C", "stock_price": 611.78, "utc_time": 1776096545000}, {"instrument": "QQQ", "mid_signal": -323140, "gamma_signal": -52572, "vega_signal": 119578, "option_type": "P", "stock_price": 611.78, "utc_time": 1776096545000}, {"instrument": "QQQ", "mid_signal": 89383, "gamma_signal": 70950, "vega_signal": -12718, "option_type": "C", "stock_price": 611.79, "utc_time": 1776096550000}, {"instrument": "QQQ", "mid_signal": -1682017, "gamma_signal": 635199, "vega_signal": 132473, "option_type": "P", "stock_price": 611.79, "utc_time": 1776096550000}, {"instrument": "QQQ", "mid_signal": -2271955, "gamma_signal": -290310, "vega_signal": -432910, "option_type": "C", "stock_price": 611.95, "utc_time": 1776096555000}, {"instrument": "QQQ", "mid_signal": 10717904, "gamma_signal": -2195650, "vega_signal": -723896, "option_type": "P", "stock_price": 611.95, "utc_time": 1776096555000}, {"instrument": "QQQ", "mid_signal": -1719610, "gamma_signal": -641258, "vega_signal": -225346, "option_type": "C", "stock_price": 611.98, "utc_time": 1776096560000}, {"instrument": "QQQ", "mid_signal": 1510323, "gamma_signal": -603651, "vega_signal": -68645, "option_type": "P", "stock_price": 611.98, "utc_time": 1776096560000}, {"instrument": "QQQ", "mid_signal": -1231582, "gamma_signal": -267469, "vega_signal": -276254, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096565000}, {"instrument": "QQQ", "mid_signal": 1013159, "gamma_signal": -315034, "vega_signal": -123718, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096565000}, {"instrument": "QQQ", "mid_signal": -207127, "gamma_signal": -87188, "vega_signal": -28370, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096570000}, {"instrument": "QQQ", "mid_signal": 612010, "gamma_signal": -241018, "vega_signal": 52376, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096570000}, {"instrument": "QQQ", "mid_signal": 86425, "gamma_signal": 10351, "vega_signal": 122212, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096575000}, {"instrument": "QQQ", "mid_signal": -3417130, "gamma_signal": 1174768, "vega_signal": 342642, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096575000}, {"instrument": "QQQ", "mid_signal": 765456, "gamma_signal": 201465, "vega_signal": 32087, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096580000}, {"instrument": "QQQ", "mid_signal": -60342, "gamma_signal": 20496, "vega_signal": -30725, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096580000}, {"instrument": "QQQ", "mid_signal": 149830, "gamma_signal": 33370, "vega_signal": 28202, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096585000}, {"instrument": "QQQ", "mid_signal": 4689828, "gamma_signal": -1360200, "vega_signal": -717074, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096585000}, {"instrument": "QQQ", "mid_signal": -4401252, "gamma_signal": -1011419, "vega_signal": -394322, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096590000}, {"instrument": "QQQ", "mid_signal": -2576019, "gamma_signal": 955205, "vega_signal": 411866, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096590000}, {"instrument": "QQQ", "mid_signal": 94403, "gamma_signal": -14422, "vega_signal": 20091, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096595000}, {"instrument": "QQQ", "mid_signal": 158818, "gamma_signal": -40934, "vega_signal": 22738, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096595000}, {"instrument": "QQQ", "mid_signal": 1585037, "gamma_signal": 78026, "vega_signal": 896789, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096600000}, {"instrument": "QQQ", "mid_signal": 1685098, "gamma_signal": -625280, "vega_signal": -277184, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096600000}, {"instrument": "QQQ", "mid_signal": -41018, "gamma_signal": -41131, "vega_signal": 47377, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096605000}, {"instrument": "QQQ", "mid_signal": -223370, "gamma_signal": 79386, "vega_signal": -16566, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096605000}, {"instrument": "QQQ", "mid_signal": 14045770, "gamma_signal": 4503071, "vega_signal": 1552809, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096610000}, {"instrument": "QQQ", "mid_signal": -398805, "gamma_signal": 207215, "vega_signal": 19484, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096610000}, {"instrument": "QQQ", "mid_signal": 1890803, "gamma_signal": 282578, "vega_signal": 519189, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096615000}, {"instrument": "QQQ", "mid_signal": 556727, "gamma_signal": -222175, "vega_signal": -91898, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096615000}, {"instrument": "QQQ", "mid_signal": -4036926, "gamma_signal": -921934, "vega_signal": -374157, "option_type": "C", "stock_price": 611.87, "utc_time": 1776096620000}, {"instrument": "QQQ", "mid_signal": -2926, "gamma_signal": 20218, "vega_signal": -19981, "option_type": "P", "stock_price": 611.87, "utc_time": 1776096620000}, {"instrument": "QQQ", "mid_signal": -313017, "gamma_signal": -54484, "vega_signal": -83148, "option_type": "C", "stock_price": 611.87, "utc_time": 1776096625000}, {"instrument": "QQQ", "mid_signal": -175306, "gamma_signal": 74090, "vega_signal": 28946, "option_type": "P", "stock_price": 611.87, "utc_time": 1776096625000}, {"instrument": "QQQ", "mid_signal": 56635, "gamma_signal": 85025, "vega_signal": -759557, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096630000}, {"instrument": "QQQ", "mid_signal": -75426, "gamma_signal": 23529, "vega_signal": 8667, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096630000}, {"instrument": "QQQ", "mid_signal": 74713, "gamma_signal": 15403, "vega_signal": -78812, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096635000}, {"instrument": "QQQ", "mid_signal": -905240, "gamma_signal": 326467, "vega_signal": 156249, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096635000}, {"instrument": "QQQ", "mid_signal": -124750, "gamma_signal": -18954, "vega_signal": -34816, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096640000}, {"instrument": "QQQ", "mid_signal": 1645634, "gamma_signal": -422351, "vega_signal": -394314, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096640000}, {"instrument": "QQQ", "mid_signal": -727399, "gamma_signal": -124227, "vega_signal": -67031, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096645000}, {"instrument": "QQQ", "mid_signal": -1194357, "gamma_signal": 573592, "vega_signal": 153294, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096645000}, {"instrument": "QQQ", "mid_signal": 197768, "gamma_signal": 91350, "vega_signal": 10188, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096650000}, {"instrument": "QQQ", "mid_signal": 868495, "gamma_signal": -229407, "vega_signal": -40289, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096650000}, {"instrument": "QQQ", "mid_signal": 83522, "gamma_signal": 9539, "vega_signal": 19417, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096655000}, {"instrument": "QQQ", "mid_signal": -95053, "gamma_signal": -8945, "vega_signal": 87147, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096655000}, {"instrument": "QQQ", "mid_signal": -505319, "gamma_signal": -7644, "vega_signal": 2368, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096660000}, {"instrument": "QQQ", "mid_signal": -457690, "gamma_signal": 107471, "vega_signal": 97951, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096660000}, {"instrument": "QQQ", "mid_signal": -2444434, "gamma_signal": -246667, "vega_signal": -658710, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096665000}, {"instrument": "QQQ", "mid_signal": -11013984, "gamma_signal": 4687839, "vega_signal": 1880664, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096665000}, {"instrument": "QQQ", "mid_signal": -349781, "gamma_signal": -183245, "vega_signal": 14359, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096670000}, {"instrument": "QQQ", "mid_signal": -70936, "gamma_signal": 25898, "vega_signal": -14064, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096670000}, {"instrument": "QQQ", "mid_signal": -1465278, "gamma_signal": -187197, "vega_signal": -203612, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096675000}, {"instrument": "QQQ", "mid_signal": 134733, "gamma_signal": -52043, "vega_signal": -28464, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096675000}, {"instrument": "QQQ", "mid_signal": -871377, "gamma_signal": -176694, "vega_signal": -162941, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096680000}, {"instrument": "QQQ", "mid_signal": -1526129, "gamma_signal": 589210, "vega_signal": 131253, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096680000}, {"instrument": "QQQ", "mid_signal": -862582, "gamma_signal": -262848, "vega_signal": -226748, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096685000}, {"instrument": "QQQ", "mid_signal": -1257898, "gamma_signal": 182178, "vega_signal": 356193, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096685000}, {"instrument": "QQQ", "mid_signal": -194775, "gamma_signal": -308379, "vega_signal": -62496, "option_type": "C", "stock_price": 611.99, "utc_time": 1776096690000}, {"instrument": "QQQ", "mid_signal": 260789, "gamma_signal": -46467, "vega_signal": -52345, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096690000}, {"instrument": "QQQ", "mid_signal": -1946276, "gamma_signal": -361316, "vega_signal": -243875, "option_type": "C", "stock_price": 611.98, "utc_time": 1776096695000}, {"instrument": "QQQ", "mid_signal": -39438, "gamma_signal": 776607, "vega_signal": -1212220, "option_type": "P", "stock_price": 611.98, "utc_time": 1776096695000}, {"instrument": "QQQ", "mid_signal": 424161, "gamma_signal": 55648, "vega_signal": -8639, "option_type": "C", "stock_price": 611.98, "utc_time": 1776096700000}, {"instrument": "QQQ", "mid_signal": -157903, "gamma_signal": 50688, "vega_signal": 9725, "option_type": "P", "stock_price": 611.98, "utc_time": 1776096700000}, {"instrument": "QQQ", "mid_signal": -649070, "gamma_signal": -97630, "vega_signal": -117059, "option_type": "C", "stock_price": 612.1, "utc_time": 1776096705000}, {"instrument": "QQQ", "mid_signal": 282386, "gamma_signal": -106344, "vega_signal": -271476, "option_type": "P", "stock_price": 612.1, "utc_time": 1776096705000}, {"instrument": "QQQ", "mid_signal": -2262853, "gamma_signal": -641138, "vega_signal": -486213, "option_type": "C", "stock_price": 612.1, "utc_time": 1776096710000}, {"instrument": "QQQ", "mid_signal": -408624, "gamma_signal": -424432, "vega_signal": 1704418, "option_type": "P", "stock_price": 612.1, "utc_time": 1776096710000}, {"instrument": "QQQ", "mid_signal": -2713103, "gamma_signal": -548767, "vega_signal": -77341, "option_type": "C", "stock_price": 612.1, "utc_time": 1776096715000}, {"instrument": "QQQ", "mid_signal": 2627987, "gamma_signal": -1396288, "vega_signal": -397916, "option_type": "P", "stock_price": 612.1, "utc_time": 1776096715000}, {"instrument": "QQQ", "mid_signal": 2101691, "gamma_signal": 671252, "vega_signal": 302008, "option_type": "C", "stock_price": 612.06, "utc_time": 1776096720000}, {"instrument": "QQQ", "mid_signal": 3156782, "gamma_signal": -1243813, "vega_signal": -418265, "option_type": "P", "stock_price": 612.06, "utc_time": 1776096720000}, {"instrument": "QQQ", "mid_signal": 2042627, "gamma_signal": 524159, "vega_signal": 72163, "option_type": "C", "stock_price": 612.06, "utc_time": 1776096725000}, {"instrument": "QQQ", "mid_signal": 282530, "gamma_signal": -218118, "vega_signal": 124158, "option_type": "P", "stock_price": 612.05, "utc_time": 1776096725000}, {"instrument": "QQQ", "mid_signal": -233213, "gamma_signal": -101371, "vega_signal": -45539, "option_type": "C", "stock_price": 612.06, "utc_time": 1776096730000}, {"instrument": "QQQ", "mid_signal": 2318397, "gamma_signal": -1040861, "vega_signal": -393002, "option_type": "P", "stock_price": 612.06, "utc_time": 1776096730000}, {"instrument": "QQQ", "mid_signal": 137513, "gamma_signal": 421076, "vega_signal": -484750, "option_type": "C", "stock_price": 612.06, "utc_time": 1776096735000}, {"instrument": "QQQ", "mid_signal": -1869010, "gamma_signal": 354902, "vega_signal": 449625, "option_type": "P", "stock_price": 612.06, "utc_time": 1776096735000}, {"instrument": "QQQ", "mid_signal": 2678205, "gamma_signal": 788249, "vega_signal": 323798, "option_type": "C", "stock_price": 612.05, "utc_time": 1776096740000}, {"instrument": "QQQ", "mid_signal": 751587, "gamma_signal": -69286, "vega_signal": -451844, "option_type": "P", "stock_price": 612.05, "utc_time": 1776096740000}, {"instrument": "QQQ", "mid_signal": -135180, "gamma_signal": -11030, "vega_signal": -41211, "option_type": "C", "stock_price": 612.05, "utc_time": 1776096745000}, {"instrument": "QQQ", "mid_signal": 2029071, "gamma_signal": -727874, "vega_signal": -397060, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096745000}, {"instrument": "QQQ", "mid_signal": -1172258, "gamma_signal": -541898, "vega_signal": -124061, "option_type": "C", "stock_price": 612.03, "utc_time": 1776096750000}, {"instrument": "QQQ", "mid_signal": -980254, "gamma_signal": 164822, "vega_signal": 218914, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096750000}, {"instrument": "QQQ", "mid_signal": -574383, "gamma_signal": -16227, "vega_signal": -94079, "option_type": "C", "stock_price": 612.03, "utc_time": 1776096755000}, {"instrument": "QQQ", "mid_signal": 1309777, "gamma_signal": -311494, "vega_signal": -453765, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096755000}, {"instrument": "QQQ", "mid_signal": 196959, "gamma_signal": 35545, "vega_signal": 18492, "option_type": "C", "stock_price": 612.03, "utc_time": 1776096760000}, {"instrument": "QQQ", "mid_signal": 3664406, "gamma_signal": -915138, "vega_signal": -342493, "option_type": "P", "stock_price": 612.03, "utc_time": 1776096760000}, {"instrument": "QQQ", "mid_signal": -80099, "gamma_signal": -10669, "vega_signal": -33724, "option_type": "C", "stock_price": 611.97, "utc_time": 1776096765000}, {"instrument": "QQQ", "mid_signal": -589533, "gamma_signal": 105666, "vega_signal": 49486, "option_type": "P", "stock_price": 611.97, "utc_time": 1776096765000}, {"instrument": "QQQ", "mid_signal": -264135, "gamma_signal": -19300, "vega_signal": -77617, "option_type": "C", "stock_price": 611.94, "utc_time": 1776096770000}, {"instrument": "QQQ", "mid_signal": -1032262, "gamma_signal": 426261, "vega_signal": 260618, "option_type": "P", "stock_price": 611.94, "utc_time": 1776096770000}, {"instrument": "QQQ", "mid_signal": 847244, "gamma_signal": 287773, "vega_signal": -6566, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096775000}, {"instrument": "QQQ", "mid_signal": -1105028, "gamma_signal": 798886, "vega_signal": -27926, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096775000}, {"instrument": "QQQ", "mid_signal": 327035, "gamma_signal": 110231, "vega_signal": 120244, "option_type": "C", "stock_price": 611.77, "utc_time": 1776096780000}, {"instrument": "QQQ", "mid_signal": 397173, "gamma_signal": -15516, "vega_signal": 97252, "option_type": "P", "stock_price": 611.77, "utc_time": 1776096780000}, {"instrument": "QQQ", "mid_signal": -858616, "gamma_signal": -307619, "vega_signal": -62547, "option_type": "C", "stock_price": 611.77, "utc_time": 1776096785000}, {"instrument": "QQQ", "mid_signal": 992657, "gamma_signal": -194777, "vega_signal": -185623, "option_type": "P", "stock_price": 611.77, "utc_time": 1776096785000}, {"instrument": "QQQ", "mid_signal": -621368, "gamma_signal": -104633, "vega_signal": -245262, "option_type": "C", "stock_price": 611.77, "utc_time": 1776096790000}, {"instrument": "QQQ", "mid_signal": 2764675, "gamma_signal": -1029880, "vega_signal": -457549, "option_type": "P", "stock_price": 611.77, "utc_time": 1776096790000}, {"instrument": "QQQ", "mid_signal": 344156, "gamma_signal": 123144, "vega_signal": -320618, "option_type": "C", "stock_price": 611.7, "utc_time": 1776096795000}, {"instrument": "QQQ", "mid_signal": 540980, "gamma_signal": -173835, "vega_signal": -30114, "option_type": "P", "stock_price": 611.7, "utc_time": 1776096795000}, {"instrument": "QQQ", "mid_signal": 233549, "gamma_signal": 2700, "vega_signal": 30055, "option_type": "C", "stock_price": 611.7, "utc_time": 1776096800000}, {"instrument": "QQQ", "mid_signal": -362139, "gamma_signal": 283617, "vega_signal": -79597, "option_type": "P", "stock_price": 611.7, "utc_time": 1776096800000}, {"instrument": "QQQ", "mid_signal": 5603075, "gamma_signal": 1542401, "vega_signal": 665523, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096805000}, {"instrument": "QQQ", "mid_signal": 327710, "gamma_signal": -160948, "vega_signal": -22419, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096805000}, {"instrument": "QQQ", "mid_signal": -528629, "gamma_signal": -212638, "vega_signal": -33525, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096810000}, {"instrument": "QQQ", "mid_signal": 1678580, "gamma_signal": -713348, "vega_signal": -334867, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096810000}, {"instrument": "QQQ", "mid_signal": 462520, "gamma_signal": 282994, "vega_signal": 72755, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096815000}, {"instrument": "QQQ", "mid_signal": -497811, "gamma_signal": -205388, "vega_signal": 843862, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096815000}, {"instrument": "QQQ", "mid_signal": -295373, "gamma_signal": -97432, "vega_signal": 53835, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096820000}, {"instrument": "QQQ", "mid_signal": 1591652, "gamma_signal": -638199, "vega_signal": -188803, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096820000}, {"instrument": "QQQ", "mid_signal": 2647095, "gamma_signal": 968846, "vega_signal": 300651, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096825000}, {"instrument": "QQQ", "mid_signal": 2610908, "gamma_signal": -906419, "vega_signal": -596921, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096825000}, {"instrument": "QQQ", "mid_signal": -18121421, "gamma_signal": -2809465, "vega_signal": -5692592, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096830000}, {"instrument": "QQQ", "mid_signal": 469434, "gamma_signal": -176770, "vega_signal": -61065, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096830000}, {"instrument": "QQQ", "mid_signal": -29943, "gamma_signal": -524, "vega_signal": -53102, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096835000}, {"instrument": "QQQ", "mid_signal": 239181, "gamma_signal": -89544, "vega_signal": -30809, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096835000}, {"instrument": "QQQ", "mid_signal": 121577, "gamma_signal": -28414, "vega_signal": -2713, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096840000}, {"instrument": "QQQ", "mid_signal": -1503855, "gamma_signal": 560098, "vega_signal": 221940, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096840000}, {"instrument": "QQQ", "mid_signal": 288625, "gamma_signal": 9554, "vega_signal": 531914, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096845000}, {"instrument": "QQQ", "mid_signal": 594209, "gamma_signal": -74125, "vega_signal": -1221045, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096845000}, {"instrument": "QQQ", "mid_signal": -81573, "gamma_signal": -29449, "vega_signal": 4327, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096850000}, {"instrument": "QQQ", "mid_signal": 619863, "gamma_signal": -118360, "vega_signal": -272376, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096850000}, {"instrument": "QQQ", "mid_signal": -159056, "gamma_signal": -48694, "vega_signal": -15653, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096855000}, {"instrument": "QQQ", "mid_signal": 56289, "gamma_signal": -4895, "vega_signal": -101235, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096855000}, {"instrument": "QQQ", "mid_signal": -5880654, "gamma_signal": -1110201, "vega_signal": -2210611, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096860000}, {"instrument": "QQQ", "mid_signal": -21220, "gamma_signal": 13548, "vega_signal": -13543, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096860000}, {"instrument": "QQQ", "mid_signal": 377355, "gamma_signal": 27507, "vega_signal": 210574, "option_type": "C", "stock_price": 611.85, "utc_time": 1776096865000}, {"instrument": "QQQ", "mid_signal": -842976, "gamma_signal": 297996, "vega_signal": -459747, "option_type": "P", "stock_price": 611.85, "utc_time": 1776096865000}, {"instrument": "QQQ", "mid_signal": -73398, "gamma_signal": -57721, "vega_signal": 15719, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096870000}, {"instrument": "QQQ", "mid_signal": 737646, "gamma_signal": -131620, "vega_signal": -197068, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096870000}, {"instrument": "QQQ", "mid_signal": 314121, "gamma_signal": -1032, "vega_signal": 112035, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096875000}, {"instrument": "QQQ", "mid_signal": -1248314, "gamma_signal": 259184, "vega_signal": 253745, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096875000}, {"instrument": "QQQ", "mid_signal": -145832, "gamma_signal": -25186, "vega_signal": -35511, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096880000}, {"instrument": "QQQ", "mid_signal": -88690, "gamma_signal": -57044, "vega_signal": 217058, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096880000}, {"instrument": "QQQ", "mid_signal": -164942, "gamma_signal": -20268, "vega_signal": -142491, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096885000}, {"instrument": "QQQ", "mid_signal": -1062342, "gamma_signal": 66926, "vega_signal": 380803, "option_type": "P", "stock_price": 611.92, "utc_time": 1776096885000}, {"instrument": "QQQ", "mid_signal": 74048, "gamma_signal": 4139, "vega_signal": 2532, "option_type": "C", "stock_price": 611.92, "utc_time": 1776096890000}, {"instrument": "QQQ", "mid_signal": -93210, "gamma_signal": 17320, "vega_signal": 27620, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096890000}, {"instrument": "QQQ", "mid_signal": -47059, "gamma_signal": -39576, "vega_signal": 4605, "option_type": "C", "stock_price": 611.86, "utc_time": 1776096895000}, {"instrument": "QQQ", "mid_signal": 63008, "gamma_signal": -19570, "vega_signal": -17826, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096895000}, {"instrument": "QQQ", "mid_signal": 272498, "gamma_signal": 50504, "vega_signal": 72532, "option_type": "C", "stock_price": 611.91, "utc_time": 1776096900000}, {"instrument": "QQQ", "mid_signal": 97240, "gamma_signal": -40459, "vega_signal": 11626, "option_type": "P", "stock_price": 611.91, "utc_time": 1776096900000}, {"instrument": "QQQ", "mid_signal": 75795, "gamma_signal": 17933, "vega_signal": 6113, "option_type": "C", "stock_price": 611.9, "utc_time": 1776096905000}, {"instrument": "QQQ", "mid_signal": 652868, "gamma_signal": -108284, "vega_signal": -148217, "option_type": "P", "stock_price": 611.9, "utc_time": 1776096905000}, {"instrument": "QQQ", "mid_signal": -145218, "gamma_signal": -96453, "vega_signal": 165896, "option_type": "C", "stock_price": 611.84, "utc_time": 1776096910000}, {"instrument": "QQQ", "mid_signal": 1208467, "gamma_signal": -395700, "vega_signal": -236490, "option_type": "P", "stock_price": 611.84, "utc_time": 1776096910000}, {"instrument": "QQQ", "mid_signal": 211594, "gamma_signal": -18528, "vega_signal": 77810, "option_type": "C", "stock_price": 611.86, "utc_time": 1776096915000}, {"instrument": "QQQ", "mid_signal": -574195, "gamma_signal": 265446, "vega_signal": 129410, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096915000}, {"instrument": "QQQ", "mid_signal": -190151, "gamma_signal": -70893, "vega_signal": 75454, "option_type": "C", "stock_price": 611.86, "utc_time": 1776096920000}, {"instrument": "QQQ", "mid_signal": 552253, "gamma_signal": -154192, "vega_signal": -49334, "option_type": "P", "stock_price": 611.86, "utc_time": 1776096920000}, {"instrument": "QQQ", "mid_signal": -455566, "gamma_signal": -318439, "vega_signal": -143011, "option_type": "C", "stock_price": 611.74, "utc_time": 1776096925000}, {"instrument": "QQQ", "mid_signal": 1001686, "gamma_signal": -201299, "vega_signal": -231683, "option_type": "P", "stock_price": 611.74, "utc_time": 1776096925000}, {"instrument": "QQQ", "mid_signal": -945161, "gamma_signal": -543643, "vega_signal": -25268, "option_type": "C", "stock_price": 611.74, "utc_time": 1776096930000}, {"instrument": "QQQ", "mid_signal": 517186, "gamma_signal": -213125, "vega_signal": 72400, "option_type": "P", "stock_price": 611.74, "utc_time": 1776096930000}, {"instrument": "QQQ", "mid_signal": 238731, "gamma_signal": 126654, "vega_signal": 28762, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096935000}, {"instrument": "QQQ", "mid_signal": -1590572, "gamma_signal": 137664, "vega_signal": 898467, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096935000}, {"instrument": "QQQ", "mid_signal": 2566325, "gamma_signal": 965384, "vega_signal": 460374, "option_type": "C", "stock_price": 611.67, "utc_time": 1776096940000}, {"instrument": "QQQ", "mid_signal": -1002272, "gamma_signal": 365580, "vega_signal": 187588, "option_type": "P", "stock_price": 611.67, "utc_time": 1776096940000}, {"instrument": "QQQ", "mid_signal": -3099647, "gamma_signal": -697826, "vega_signal": -621630, "option_type": "C", "stock_price": 611.67, "utc_time": 1776096945000}, {"instrument": "QQQ", "mid_signal": -5808670, "gamma_signal": 2658007, "vega_signal": 1109701, "option_type": "P", "stock_price": 611.67, "utc_time": 1776096945000}, {"instrument": "QQQ", "mid_signal": 212734, "gamma_signal": 97172, "vega_signal": -85262, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096950000}, {"instrument": "QQQ", "mid_signal": 251560, "gamma_signal": 2658, "vega_signal": -158160, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096950000}, {"instrument": "QQQ", "mid_signal": -1472475, "gamma_signal": -470277, "vega_signal": -281120, "option_type": "C", "stock_price": 611.72, "utc_time": 1776096955000}, {"instrument": "QQQ", "mid_signal": -3802747, "gamma_signal": 1513274, "vega_signal": 647237, "option_type": "P", "stock_price": 611.72, "utc_time": 1776096955000}, {"instrument": "QQQ", "mid_signal": 591673, "gamma_signal": 127945, "vega_signal": 75548, "option_type": "C", "stock_price": 611.66, "utc_time": 1776096960000}, {"instrument": "QQQ", "mid_signal": -2211003, "gamma_signal": 728584, "vega_signal": 261952, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096960000}, {"instrument": "QQQ", "mid_signal": -3973784, "gamma_signal": -1646259, "vega_signal": -756821, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096965000}, {"instrument": "QQQ", "mid_signal": -1716157, "gamma_signal": 721340, "vega_signal": -73721, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096965000}, {"instrument": "QQQ", "mid_signal": 389811, "gamma_signal": 101295, "vega_signal": 33357, "option_type": "C", "stock_price": 611.76, "utc_time": 1776096970000}, {"instrument": "QQQ", "mid_signal": 576053, "gamma_signal": -114553, "vega_signal": -317486, "option_type": "P", "stock_price": 611.76, "utc_time": 1776096970000}, {"instrument": "QQQ", "mid_signal": -80506, "gamma_signal": -23315, "vega_signal": -7544, "option_type": "C", "stock_price": 611.81, "utc_time": 1776096975000}, {"instrument": "QQQ", "mid_signal": 515990, "gamma_signal": -169105, "vega_signal": -154974, "option_type": "P", "stock_price": 611.81, "utc_time": 1776096975000}, {"instrument": "QQQ", "mid_signal": -45715, "gamma_signal": -19569, "vega_signal": -5874, "option_type": "C", "stock_price": 611.81, "utc_time": 1776096980000}, {"instrument": "QQQ", "mid_signal": 194489, "gamma_signal": 28483, "vega_signal": -57702, "option_type": "P", "stock_price": 611.81, "utc_time": 1776096980000}, {"instrument": "QQQ", "mid_signal": -528664, "gamma_signal": -194290, "vega_signal": -59571, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096985000}, {"instrument": "QQQ", "mid_signal": 7536, "gamma_signal": -8555, "vega_signal": 20402, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096985000}, {"instrument": "QQQ", "mid_signal": -14828, "gamma_signal": -3133, "vega_signal": -1277, "option_type": "C", "stock_price": 611.75, "utc_time": 1776096990000}, {"instrument": "QQQ", "mid_signal": -3444267, "gamma_signal": 1571496, "vega_signal": 589623, "option_type": "P", "stock_price": 611.75, "utc_time": 1776096990000}, {"instrument": "QQQ", "mid_signal": -1107817, "gamma_signal": -360483, "vega_signal": -142217, "option_type": "C", "stock_price": 611.82, "utc_time": 1776096995000}, {"instrument": "QQQ", "mid_signal": 1099661, "gamma_signal": -379008, "vega_signal": -245732, "option_type": "P", "stock_price": 611.82, "utc_time": 1776096995000}, {"instrument": "QQQ", "mid_signal": -1394021, "gamma_signal": -507596, "vega_signal": -155622, "option_type": "C", "stock_price": 611.84, "utc_time": 1776097000000}, {"instrument": "QQQ", "mid_signal": -96759, "gamma_signal": -10706, "vega_signal": 42875, "option_type": "P", "stock_price": 611.84, "utc_time": 1776097000000}, {"instrument": "QQQ", "mid_signal": -326806, "gamma_signal": -13362, "vega_signal": -623586, "option_type": "C", "stock_price": 611.83, "utc_time": 1776097005000}, {"instrument": "QQQ", "mid_signal": 1997993, "gamma_signal": -884385, "vega_signal": -382578, "option_type": "P", "stock_price": 611.83, "utc_time": 1776097005000}, {"instrument": "QQQ", "mid_signal": -1797037, "gamma_signal": -589534, "vega_signal": -186176, "option_type": "C", "stock_price": 611.87, "utc_time": 1776097010000}, {"instrument": "QQQ", "mid_signal": -16018373, "gamma_signal": 6016900, "vega_signal": 2120441, "option_type": "P", "stock_price": 611.87, "utc_time": 1776097010000}, {"instrument": "QQQ", "mid_signal": -32519, "gamma_signal": 48969, "vega_signal": 55365, "option_type": "C", "stock_price": 611.87, "utc_time": 1776097015000}, {"instrument": "QQQ", "mid_signal": 1244392, "gamma_signal": -695056, "vega_signal": -233541, "option_type": "P", "stock_price": 611.9, "utc_time": 1776097015000}, {"instrument": "QQQ", "mid_signal": -9964, "gamma_signal": 16286, "vega_signal": -16485, "option_type": "C", "stock_price": 611.9, "utc_time": 1776097020000}, {"instrument": "QQQ", "mid_signal": -94883, "gamma_signal": -3821, "vega_signal": 780631, "option_type": "P", "stock_price": 611.96, "utc_time": 1776097020000}, {"instrument": "QQQ", "mid_signal": -920384, "gamma_signal": -154086, "vega_signal": -114802, "option_type": "C", "stock_price": 611.94, "utc_time": 1776097025000}, {"instrument": "QQQ", "mid_signal": 1013631, "gamma_signal": -222389, "vega_signal": -289832, "option_type": "P", "stock_price": 611.94, "utc_time": 1776097025000}, {"instrument": "QQQ", "mid_signal": -249492, "gamma_signal": -113551, "vega_signal": -27269, "option_type": "C", "stock_price": 611.88, "utc_time": 1776097030000}, {"instrument": "QQQ", "mid_signal": -120426, "gamma_signal": 56389, "vega_signal": 40284, "option_type": "P", "stock_price": 611.88, "utc_time": 1776097030000}, {"instrument": "QQQ", "mid_signal": 609546, "gamma_signal": 76758, "vega_signal": 132695, "option_type": "C", "stock_price": 611.88, "utc_time": 1776097035000}, {"instrument": "QQQ", "mid_signal": 118005, "gamma_signal": 1306, "vega_signal": -15998, "option_type": "P", "stock_price": 611.88, "utc_time": 1776097035000}, {"instrument": "QQQ", "mid_signal": -162578, "gamma_signal": -109701, "vega_signal": -36110, "option_type": "C", "stock_price": 611.88, "utc_time": 1776097040000}, {"instrument": "QQQ", "mid_signal": -3367559, "gamma_signal": 1301097, "vega_signal": 387752, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097040000}, {"instrument": "QQQ", "mid_signal": -40324, "gamma_signal": -16020, "vega_signal": -12014, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097045000}, {"instrument": "QQQ", "mid_signal": 477246, "gamma_signal": -15610, "vega_signal": -1564516, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097045000}, {"instrument": "QQQ", "mid_signal": -28092, "gamma_signal": -10206, "vega_signal": -3165, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097050000}, {"instrument": "QQQ", "mid_signal": -16833, "gamma_signal": 1932, "vega_signal": 31971, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097050000}, {"instrument": "QQQ", "mid_signal": 170592, "gamma_signal": 19744, "vega_signal": 41759, "option_type": "C", "stock_price": 611.89, "utc_time": 1776097055000}, {"instrument": "QQQ", "mid_signal": 1048991, "gamma_signal": -435912, "vega_signal": -114238, "option_type": "P", "stock_price": 611.89, "utc_time": 1776097055000}, {"instrument": "QQQ", "mid_signal": -334440, "gamma_signal": -41142, "vega_signal": -167198, "option_type": "C", "stock_price": 611.89, "utc_time": 1776097060000}, {"instrument": "QQQ", "mid_signal": 319523, "gamma_signal": -140248, "vega_signal": -44712, "option_type": "P", "stock_price": 611.89, "utc_time": 1776097060000}, {"instrument": "QQQ", "mid_signal": 10286, "gamma_signal": 850, "vega_signal": 371, "option_type": "C", "stock_price": 611.89, "utc_time": 1776097065000}, {"instrument": "QQQ", "mid_signal": -43508, "gamma_signal": 19460, "vega_signal": -6618, "option_type": "P", "stock_price": 611.89, "utc_time": 1776097065000}, {"instrument": "QQQ", "mid_signal": -91073, "gamma_signal": 23462, "vega_signal": -57228, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097070000}, {"instrument": "QQQ", "mid_signal": -411194, "gamma_signal": 182853, "vega_signal": 736, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097070000}, {"instrument": "QQQ", "mid_signal": -297698, "gamma_signal": -98473, "vega_signal": -49716, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097075000}, {"instrument": "QQQ", "mid_signal": -142459, "gamma_signal": 96954, "vega_signal": -68364, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097075000}, {"instrument": "QQQ", "mid_signal": -322599, "gamma_signal": -68579, "vega_signal": -43892, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097080000}, {"instrument": "QQQ", "mid_signal": 374938, "gamma_signal": -81081, "vega_signal": -124509, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097080000}, {"instrument": "QQQ", "mid_signal": -858848, "gamma_signal": -104583, "vega_signal": 83687, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097085000}, {"instrument": "QQQ", "mid_signal": -3151294, "gamma_signal": 1052476, "vega_signal": 264407, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097085000}, {"instrument": "QQQ", "mid_signal": 968290, "gamma_signal": 314111, "vega_signal": 86957, "option_type": "C", "stock_price": 611.98, "utc_time": 1776097090000}, {"instrument": "QQQ", "mid_signal": 113357, "gamma_signal": -30296, "vega_signal": -30168, "option_type": "P", "stock_price": 611.98, "utc_time": 1776097090000}, {"instrument": "QQQ", "mid_signal": 232442, "gamma_signal": 64752, "vega_signal": 20522, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097095000}, {"instrument": "QQQ", "mid_signal": -558792, "gamma_signal": 239404, "vega_signal": 127447, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097095000}, {"instrument": "QQQ", "mid_signal": -39539, "gamma_signal": -17378, "vega_signal": -5196, "option_type": "C", "stock_price": 611.85, "utc_time": 1776097100000}, {"instrument": "QQQ", "mid_signal": -4447444, "gamma_signal": 1412309, "vega_signal": 444782, "option_type": "P", "stock_price": 611.85, "utc_time": 1776097100000}, {"instrument": "QQQ", "mid_signal": -373911, "gamma_signal": -49325, "vega_signal": -123512, "option_type": "C", "stock_price": 611.96, "utc_time": 1776097105000}, {"instrument": "QQQ", "mid_signal": 178066, "gamma_signal": -5923, "vega_signal": 32040, "option_type": "P", "stock_price": 611.96, "utc_time": 1776097105000}, {"instrument": "QQQ", "mid_signal": -421974, "gamma_signal": -111513, "vega_signal": -190296, "option_type": "C", "stock_price": 611.96, "utc_time": 1776097110000}, {"instrument": "QQQ", "mid_signal": 61250, "gamma_signal": -21104, "vega_signal": -74155, "option_type": "P", "stock_price": 611.96, "utc_time": 1776097110000}, {"instrument": "QQQ", "mid_signal": -4573648, "gamma_signal": -1031254, "vega_signal": -216904, "option_type": "C", "stock_price": 612.05, "utc_time": 1776097115000}, {"instrument": "QQQ", "mid_signal": -3197646, "gamma_signal": 484248, "vega_signal": 650938, "option_type": "P", "stock_price": 612.05, "utc_time": 1776097115000}, {"instrument": "QQQ", "mid_signal": -197873, "gamma_signal": 123824, "vega_signal": 15076, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097120000}, {"instrument": "QQQ", "mid_signal": 1536969, "gamma_signal": -636263, "vega_signal": -322649, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097120000}, {"instrument": "QQQ", "mid_signal": -554823, "gamma_signal": -140516, "vega_signal": 248160, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097125000}, {"instrument": "QQQ", "mid_signal": -14595002, "gamma_signal": 6122795, "vega_signal": 2025582, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097125000}, {"instrument": "QQQ", "mid_signal": -179452, "gamma_signal": -72948, "vega_signal": 74563, "option_type": "C", "stock_price": 612.19, "utc_time": 1776097130000}, {"instrument": "QQQ", "mid_signal": 3738974, "gamma_signal": -1477836, "vega_signal": -475049, "option_type": "P", "stock_price": 612.19, "utc_time": 1776097130000}, {"instrument": "QQQ", "mid_signal": 1163169, "gamma_signal": -542810, "vega_signal": 1035122, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097135000}, {"instrument": "QQQ", "mid_signal": -260327, "gamma_signal": -69531, "vega_signal": 98333, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097135000}, {"instrument": "QQQ", "mid_signal": -155927, "gamma_signal": -97763, "vega_signal": -7997, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097140000}, {"instrument": "QQQ", "mid_signal": 3070550, "gamma_signal": -986131, "vega_signal": -236260, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097140000}, {"instrument": "QQQ", "mid_signal": -822833, "gamma_signal": -371360, "vega_signal": -231287, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097145000}, {"instrument": "QQQ", "mid_signal": 3727253, "gamma_signal": -820764, "vega_signal": 351492, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097145000}, {"instrument": "QQQ", "mid_signal": 508687, "gamma_signal": 437628, "vega_signal": 20742, "option_type": "C", "stock_price": 612.23, "utc_time": 1776097150000}, {"instrument": "QQQ", "mid_signal": -249831, "gamma_signal": 86307, "vega_signal": 27189, "option_type": "P", "stock_price": 612.23, "utc_time": 1776097150000}, {"instrument": "QQQ", "mid_signal": -229961, "gamma_signal": -93767, "vega_signal": -145874, "option_type": "C", "stock_price": 612.2, "utc_time": 1776097155000}, {"instrument": "QQQ", "mid_signal": -3674369, "gamma_signal": 1292666, "vega_signal": 169435, "option_type": "P", "stock_price": 612.2, "utc_time": 1776097155000}, {"instrument": "QQQ", "mid_signal": 26095, "gamma_signal": 15804, "vega_signal": 42456, "option_type": "C", "stock_price": 612.24, "utc_time": 1776097160000}, {"instrument": "QQQ", "mid_signal": -2723902, "gamma_signal": 850573, "vega_signal": 473676, "option_type": "P", "stock_price": 612.24, "utc_time": 1776097160000}, {"instrument": "QQQ", "mid_signal": -770849, "gamma_signal": -272862, "vega_signal": -77402, "option_type": "C", "stock_price": 612.24, "utc_time": 1776097165000}, {"instrument": "QQQ", "mid_signal": 2013580, "gamma_signal": -343288, "vega_signal": -41228, "option_type": "P", "stock_price": 612.24, "utc_time": 1776097165000}, {"instrument": "QQQ", "mid_signal": -496450, "gamma_signal": -86095, "vega_signal": -234894, "option_type": "C", "stock_price": 612.23, "utc_time": 1776097170000}, {"instrument": "QQQ", "mid_signal": 752115, "gamma_signal": -132053, "vega_signal": -323741, "option_type": "P", "stock_price": 612.23, "utc_time": 1776097170000}, {"instrument": "QQQ", "mid_signal": -442904, "gamma_signal": -125806, "vega_signal": -127994, "option_type": "C", "stock_price": 612.23, "utc_time": 1776097175000}, {"instrument": "QQQ", "mid_signal": 55663, "gamma_signal": -13025, "vega_signal": -39225, "option_type": "P", "stock_price": 612.23, "utc_time": 1776097175000}, {"instrument": "QQQ", "mid_signal": 909379, "gamma_signal": 240863, "vega_signal": 598117, "option_type": "C", "stock_price": 612.18, "utc_time": 1776097180000}, {"instrument": "QQQ", "mid_signal": -266746, "gamma_signal": 136808, "vega_signal": -89156, "option_type": "P", "stock_price": 612.18, "utc_time": 1776097180000}, {"instrument": "QQQ", "mid_signal": 1236923, "gamma_signal": 399932, "vega_signal": 51333, "option_type": "C", "stock_price": 612.2, "utc_time": 1776097185000}, {"instrument": "QQQ", "mid_signal": -4111606, "gamma_signal": 545707, "vega_signal": 1103448, "option_type": "P", "stock_price": 612.2, "utc_time": 1776097185000}, {"instrument": "QQQ", "mid_signal": -559647, "gamma_signal": -174287, "vega_signal": -53577, "option_type": "C", "stock_price": 612.17, "utc_time": 1776097190000}, {"instrument": "QQQ", "mid_signal": -465332, "gamma_signal": 99324, "vega_signal": 55283, "option_type": "P", "stock_price": 612.17, "utc_time": 1776097190000}, {"instrument": "QQQ", "mid_signal": -3507780, "gamma_signal": -1061800, "vega_signal": -354452, "option_type": "C", "stock_price": 612.16, "utc_time": 1776097195000}, {"instrument": "QQQ", "mid_signal": -171527, "gamma_signal": -7384, "vega_signal": 133039, "option_type": "P", "stock_price": 612.16, "utc_time": 1776097195000}, {"instrument": "QQQ", "mid_signal": 7456285, "gamma_signal": 146959, "vega_signal": 55509, "option_type": "C", "stock_price": 612.69, "utc_time": 1776097200000}, {"instrument": "QQQ", "mid_signal": -311901, "gamma_signal": -850689, "vega_signal": 790221, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097200000}, {"instrument": "QQQ", "mid_signal": -839372, "gamma_signal": -248418, "vega_signal": 19130, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097205000}, {"instrument": "QQQ", "mid_signal": 3401483, "gamma_signal": -1285834, "vega_signal": -46152, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097205000}, {"instrument": "QQQ", "mid_signal": -1666669, "gamma_signal": -809601, "vega_signal": -213377, "option_type": "C", "stock_price": 612.41, "utc_time": 1776097210000}, {"instrument": "QQQ", "mid_signal": -87354, "gamma_signal": -50060, "vega_signal": 65221, "option_type": "P", "stock_price": 612.41, "utc_time": 1776097210000}, {"instrument": "QQQ", "mid_signal": 837053, "gamma_signal": 560324, "vega_signal": -390131, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097215000}, {"instrument": "QQQ", "mid_signal": 2475270, "gamma_signal": -768978, "vega_signal": -320472, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097215000}, {"instrument": "QQQ", "mid_signal": -3029742, "gamma_signal": -934302, "vega_signal": -293096, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097220000}, {"instrument": "QQQ", "mid_signal": 7051826, "gamma_signal": -3196475, "vega_signal": -1264724, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097220000}, {"instrument": "QQQ", "mid_signal": 4637105, "gamma_signal": 1522855, "vega_signal": 413223, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097225000}, {"instrument": "QQQ", "mid_signal": -533581, "gamma_signal": 309913, "vega_signal": 126925, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097225000}, {"instrument": "QQQ", "mid_signal": -675750, "gamma_signal": -287130, "vega_signal": -203691, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097230000}, {"instrument": "QQQ", "mid_signal": 1316951, "gamma_signal": -864705, "vega_signal": 350612, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097230000}, {"instrument": "QQQ", "mid_signal": -715872, "gamma_signal": -431076, "vega_signal": -129138, "option_type": "C", "stock_price": 612.36, "utc_time": 1776097235000}, {"instrument": "QQQ", "mid_signal": -1718362, "gamma_signal": 854153, "vega_signal": 361199, "option_type": "P", "stock_price": 612.36, "utc_time": 1776097235000}, {"instrument": "QQQ", "mid_signal": 182251, "gamma_signal": 50831, "vega_signal": -8930, "option_type": "C", "stock_price": 612.27, "utc_time": 1776097240000}, {"instrument": "QQQ", "mid_signal": 356162, "gamma_signal": -135147, "vega_signal": -55809, "option_type": "P", "stock_price": 612.27, "utc_time": 1776097240000}, {"instrument": "QQQ", "mid_signal": 2489351, "gamma_signal": 1022612, "vega_signal": 296723, "option_type": "C", "stock_price": 612.27, "utc_time": 1776097245000}, {"instrument": "QQQ", "mid_signal": -1935388, "gamma_signal": 182782, "vega_signal": 601542, "option_type": "P", "stock_price": 612.27, "utc_time": 1776097245000}, {"instrument": "QQQ", "mid_signal": -2254544, "gamma_signal": -796384, "vega_signal": -242720, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097250000}, {"instrument": "QQQ", "mid_signal": 213370, "gamma_signal": -266024, "vega_signal": 157613, "option_type": "P", "stock_price": 612.25, "utc_time": 1776097250000}, {"instrument": "QQQ", "mid_signal": 78512, "gamma_signal": -11023, "vega_signal": 95915, "option_type": "C", "stock_price": 612.26, "utc_time": 1776097255000}, {"instrument": "QQQ", "mid_signal": -162744, "gamma_signal": -18204, "vega_signal": -10163, "option_type": "P", "stock_price": 612.26, "utc_time": 1776097255000}, {"instrument": "QQQ", "mid_signal": -2059938, "gamma_signal": -251567, "vega_signal": -757095, "option_type": "C", "stock_price": 612.3, "utc_time": 1776097260000}, {"instrument": "QQQ", "mid_signal": -214563, "gamma_signal": 79382, "vega_signal": 23680, "option_type": "P", "stock_price": 612.3, "utc_time": 1776097260000}, {"instrument": "QQQ", "mid_signal": -113885, "gamma_signal": -75614, "vega_signal": -151190, "option_type": "C", "stock_price": 612.29, "utc_time": 1776097265000}, {"instrument": "QQQ", "mid_signal": -290441, "gamma_signal": 25480, "vega_signal": 129018, "option_type": "P", "stock_price": 612.29, "utc_time": 1776097265000}, {"instrument": "QQQ", "mid_signal": 1021683, "gamma_signal": -106600, "vega_signal": 787323, "option_type": "C", "stock_price": 612.29, "utc_time": 1776097270000}, {"instrument": "QQQ", "mid_signal": 1326148, "gamma_signal": -563718, "vega_signal": -338862, "option_type": "P", "stock_price": 612.29, "utc_time": 1776097270000}, {"instrument": "QQQ", "mid_signal": 881058, "gamma_signal": 216676, "vega_signal": 41321, "option_type": "C", "stock_price": 612.31, "utc_time": 1776097275000}, {"instrument": "QQQ", "mid_signal": 181398, "gamma_signal": 12677, "vega_signal": -69563, "option_type": "P", "stock_price": 612.31, "utc_time": 1776097275000}, {"instrument": "QQQ", "mid_signal": -518687, "gamma_signal": -251756, "vega_signal": -223427, "option_type": "C", "stock_price": 612.31, "utc_time": 1776097280000}, {"instrument": "QQQ", "mid_signal": 3702981, "gamma_signal": -1357743, "vega_signal": -401508, "option_type": "P", "stock_price": 612.31, "utc_time": 1776097280000}, {"instrument": "QQQ", "mid_signal": -172536, "gamma_signal": 41596, "vega_signal": -269016, "option_type": "C", "stock_price": 612.31, "utc_time": 1776097285000}, {"instrument": "QQQ", "mid_signal": -2937018, "gamma_signal": 1088887, "vega_signal": 310466, "option_type": "P", "stock_price": 612.31, "utc_time": 1776097285000}, {"instrument": "QQQ", "mid_signal": 750898, "gamma_signal": 122957, "vega_signal": 114569, "option_type": "C", "stock_price": 612.25, "utc_time": 1776097290000}, {"instrument": "QQQ", "mid_signal": -44870, "gamma_signal": -17803, "vega_signal": 60305, "option_type": "P", "stock_price": 612.26, "utc_time": 1776097290000}, {"instrument": "QQQ", "mid_signal": -1770036, "gamma_signal": -95032, "vega_signal": -636645, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097295000}, {"instrument": "QQQ", "mid_signal": 11733, "gamma_signal": 40643, "vega_signal": -474487, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097295000}, {"instrument": "QQQ", "mid_signal": 967172, "gamma_signal": 233920, "vega_signal": 134319, "option_type": "C", "stock_price": 612.21, "utc_time": 1776097300000}, {"instrument": "QQQ", "mid_signal": -394417, "gamma_signal": 189450, "vega_signal": 18620, "option_type": "P", "stock_price": 612.21, "utc_time": 1776097300000}, {"instrument": "QQQ", "mid_signal": 44752089, "gamma_signal": 20932723, "vega_signal": 5808662, "option_type": "C", "stock_price": 612.44, "utc_time": 1776097305000}, {"instrument": "QQQ", "mid_signal": -1130673, "gamma_signal": 390065, "vega_signal": 62520, "option_type": "P", "stock_price": 612.44, "utc_time": 1776097305000}, {"instrument": "QQQ", "mid_signal": 2775215, "gamma_signal": 520410, "vega_signal": 686603, "option_type": "C", "stock_price": 612.53, "utc_time": 1776097310000}, {"instrument": "QQQ", "mid_signal": -7640832, "gamma_signal": 1382988, "vega_signal": 394369, "option_type": "P", "stock_price": 612.53, "utc_time": 1776097310000}, {"instrument": "QQQ", "mid_signal": 2484136, "gamma_signal": 560830, "vega_signal": 93630, "option_type": "C", "stock_price": 612.59, "utc_time": 1776097315000}, {"instrument": "QQQ", "mid_signal": -118617, "gamma_signal": 229979, "vega_signal": -784818, "option_type": "P", "stock_price": 612.59, "utc_time": 1776097315000}, {"instrument": "QQQ", "mid_signal": 3690795, "gamma_signal": 948406, "vega_signal": 452408, "option_type": "C", "stock_price": 612.59, "utc_time": 1776097320000}, {"instrument": "QQQ", "mid_signal": 1643125, "gamma_signal": -595256, "vega_signal": 274129, "option_type": "P", "stock_price": 612.59, "utc_time": 1776097320000}, {"instrument": "QQQ", "mid_signal": 3156486, "gamma_signal": 1071362, "vega_signal": 290841, "option_type": "C", "stock_price": 612.53, "utc_time": 1776097325000}, {"instrument": "QQQ", "mid_signal": 1006499, "gamma_signal": 84653, "vega_signal": -1186057, "option_type": "P", "stock_price": 612.53, "utc_time": 1776097325000}, {"instrument": "QQQ", "mid_signal": 55217, "gamma_signal": 5220, "vega_signal": 236322, "option_type": "C", "stock_price": 612.53, "utc_time": 1776097330000}, {"instrument": "QQQ", "mid_signal": -106791, "gamma_signal": 95748, "vega_signal": 21512, "option_type": "P", "stock_price": 612.53, "utc_time": 1776097330000}, {"instrument": "QQQ", "mid_signal": -551430, "gamma_signal": -180527, "vega_signal": 25544, "option_type": "C", "stock_price": 612.58, "utc_time": 1776097335000}, {"instrument": "QQQ", "mid_signal": -229498, "gamma_signal": 49431, "vega_signal": 52903, "option_type": "P", "stock_price": 612.58, "utc_time": 1776097335000}, {"instrument": "QQQ", "mid_signal": -1318356, "gamma_signal": -613726, "vega_signal": -252126, "option_type": "C", "stock_price": 612.58, "utc_time": 1776097340000}, {"instrument": "QQQ", "mid_signal": -3164684, "gamma_signal": 919547, "vega_signal": 294724, "option_type": "P", "stock_price": 612.58, "utc_time": 1776097340000}, {"instrument": "QQQ", "mid_signal": -989456, "gamma_signal": -406532, "vega_signal": -39063, "option_type": "C", "stock_price": 612.54, "utc_time": 1776097345000}, {"instrument": "QQQ", "mid_signal": 1809866, "gamma_signal": -665522, "vega_signal": -567600, "option_type": "P", "stock_price": 612.54, "utc_time": 1776097345000}, {"instrument": "QQQ", "mid_signal": 279052, "gamma_signal": 649291, "vega_signal": -66096, "option_type": "C", "stock_price": 612.54, "utc_time": 1776097350000}, {"instrument": "QQQ", "mid_signal": 1532729, "gamma_signal": -543233, "vega_signal": 101903, "option_type": "P", "stock_price": 612.54, "utc_time": 1776097350000}, {"instrument": "QQQ", "mid_signal": 201085, "gamma_signal": -180752, "vega_signal": -324096, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097355000}, {"instrument": "QQQ", "mid_signal": 1511371, "gamma_signal": -506659, "vega_signal": -441364, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097355000}, {"instrument": "QQQ", "mid_signal": 744095, "gamma_signal": 413934, "vega_signal": 155619, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097360000}, {"instrument": "QQQ", "mid_signal": 1436825, "gamma_signal": -587083, "vega_signal": 136837, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097360000}, {"instrument": "QQQ", "mid_signal": 74333, "gamma_signal": 27652, "vega_signal": 15348, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097365000}, {"instrument": "QQQ", "mid_signal": 186816, "gamma_signal": -93309, "vega_signal": -50400, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097365000}, {"instrument": "QQQ", "mid_signal": -362756, "gamma_signal": -285109, "vega_signal": -66032, "option_type": "C", "stock_price": 612.51, "utc_time": 1776097370000}, {"instrument": "QQQ", "mid_signal": 1328371, "gamma_signal": -222491, "vega_signal": -590558, "option_type": "P", "stock_price": 612.51, "utc_time": 1776097370000}, {"instrument": "QQQ", "mid_signal": 593941, "gamma_signal": 360824, "vega_signal": 109140, "option_type": "C", "stock_price": 612.5, "utc_time": 1776097375000}, {"instrument": "QQQ", "mid_signal": -1500206, "gamma_signal": -3836, "vega_signal": 297798, "option_type": "P", "stock_price": 612.5, "utc_time": 1776097375000}, {"instrument": "QQQ", "mid_signal": 1124938, "gamma_signal": 421854, "vega_signal": 75990, "option_type": "C", "stock_price": 612.5, "utc_time": 1776097380000}, {"instrument": "QQQ", "mid_signal": -370697, "gamma_signal": -5716, "vega_signal": 255880, "option_type": "P", "stock_price": 612.5, "utc_time": 1776097380000}, {"instrument": "QQQ", "mid_signal": 810416, "gamma_signal": 151105, "vega_signal": 179569, "option_type": "C", "stock_price": 612.5, "utc_time": 1776097385000}, {"instrument": "QQQ", "mid_signal": 1065992, "gamma_signal": -307293, "vega_signal": 118512, "option_type": "P", "stock_price": 612.5, "utc_time": 1776097385000}, {"instrument": "QQQ", "mid_signal": 32623, "gamma_signal": 23698, "vega_signal": 6545, "option_type": "C", "stock_price": 612.42, "utc_time": 1776097390000}, {"instrument": "QQQ", "mid_signal": 579760, "gamma_signal": 39138, "vega_signal": -20, "option_type": "P", "stock_price": 612.42, "utc_time": 1776097390000}, {"instrument": "QQQ", "mid_signal": -3733628, "gamma_signal": -996268, "vega_signal": -317533, "option_type": "C", "stock_price": 612.42, "utc_time": 1776097395000}, {"instrument": "QQQ", "mid_signal": -1266289, "gamma_signal": 444826, "vega_signal": 367000, "option_type": "P", "stock_price": 612.42, "utc_time": 1776097395000}, {"instrument": "QQQ", "mid_signal": -3450925, "gamma_signal": -1345052, "vega_signal": -369258, "option_type": "C", "stock_price": 612.42, "utc_time": 1776097400000}, {"instrument": "QQQ", "mid_signal": 1796575, "gamma_signal": -731533, "vega_signal": -178724, "option_type": "P", "stock_price": 612.42, "utc_time": 1776097400000}, {"instrument": "QQQ", "mid_signal": -290261, "gamma_signal": -7105, "vega_signal": -195871, "option_type": "C", "stock_price": 612.47, "utc_time": 1776097405000}, {"instrument": "QQQ", "mid_signal": -133590, "gamma_signal": 290015, "vega_signal": -414854, "option_type": "P", "stock_price": 612.42, "utc_time": 1776097405000}, {"instrument": "QQQ", "mid_signal": 1053154, "gamma_signal": 454214, "vega_signal": 130225, "option_type": "C", "stock_price": 612.52, "utc_time": 1776097410000}, {"instrument": "QQQ", "mid_signal": 1253878, "gamma_signal": -506889, "vega_signal": -639004, "option_type": "P", "stock_price": 612.52, "utc_time": 1776097410000}, {"instrument": "QQQ", "mid_signal": -154192, "gamma_signal": -35934, "vega_signal": 157721, "option_type": "C", "stock_price": 612.52, "utc_time": 1776097415000}, {"instrument": "QQQ", "mid_signal": -9056112, "gamma_signal": 3566969, "vega_signal": 898810, "option_type": "P", "stock_price": 612.52, "utc_time": 1776097415000}, {"instrument": "QQQ", "mid_signal": 8568, "gamma_signal": -229099, "vega_signal": -59110, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097420000}, {"instrument": "QQQ", "mid_signal": 3769905, "gamma_signal": -1889686, "vega_signal": -1087025, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097420000}, {"instrument": "QQQ", "mid_signal": -761001, "gamma_signal": -189502, "vega_signal": -124382, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097425000}, {"instrument": "QQQ", "mid_signal": -386887, "gamma_signal": 113473, "vega_signal": 66062, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097425000}, {"instrument": "QQQ", "mid_signal": -731890, "gamma_signal": -202876, "vega_signal": -242818, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097430000}, {"instrument": "QQQ", "mid_signal": 3234813, "gamma_signal": -1266258, "vega_signal": -466352, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097430000}, {"instrument": "QQQ", "mid_signal": -495710, "gamma_signal": -222871, "vega_signal": -66286, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097435000}, {"instrument": "QQQ", "mid_signal": 214542, "gamma_signal": -412911, "vega_signal": 104220, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097435000}, {"instrument": "QQQ", "mid_signal": -2519815, "gamma_signal": -352990, "vega_signal": -433736, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097440000}, {"instrument": "QQQ", "mid_signal": 747325, "gamma_signal": -400105, "vega_signal": -100335, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097440000}, {"instrument": "QQQ", "mid_signal": 1308351, "gamma_signal": 739580, "vega_signal": 508080, "option_type": "C", "stock_price": 612.64, "utc_time": 1776097445000}, {"instrument": "QQQ", "mid_signal": 3174229, "gamma_signal": -926770, "vega_signal": -152721, "option_type": "P", "stock_price": 612.64, "utc_time": 1776097445000}, {"instrument": "QQQ", "mid_signal": -464530, "gamma_signal": -163669, "vega_signal": -204196, "option_type": "C", "stock_price": 612.67, "utc_time": 1776097450000}, {"instrument": "QQQ", "mid_signal": -413279, "gamma_signal": 193180, "vega_signal": 396441, "option_type": "P", "stock_price": 612.67, "utc_time": 1776097450000}, {"instrument": "QQQ", "mid_signal": 3824612, "gamma_signal": 1472178, "vega_signal": 356358, "option_type": "C", "stock_price": 612.69, "utc_time": 1776097455000}, {"instrument": "QQQ", "mid_signal": 1436606, "gamma_signal": -376239, "vega_signal": -338962, "option_type": "P", "stock_price": 612.69, "utc_time": 1776097455000}, {"instrument": "QQQ", "mid_signal": -1027474, "gamma_signal": 378653, "vega_signal": -414783, "option_type": "C", "stock_price": 612.69, "utc_time": 1776097460000}, {"instrument": "QQQ", "mid_signal": -590273, "gamma_signal": 232575, "vega_signal": 122993, "option_type": "P", "stock_price": 612.69, "utc_time": 1776097460000}, {"instrument": "QQQ", "mid_signal": 14711922, "gamma_signal": 5291631, "vega_signal": 1252755, "option_type": "C", "stock_price": 612.73, "utc_time": 1776097465000}, {"instrument": "QQQ", "mid_signal": 749376, "gamma_signal": -204015, "vega_signal": -182602, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097465000}, {"instrument": "QQQ", "mid_signal": -1576185, "gamma_signal": -478878, "vega_signal": -241023, "option_type": "C", "stock_price": 612.73, "utc_time": 1776097470000}, {"instrument": "QQQ", "mid_signal": 1391387, "gamma_signal": -532970, "vega_signal": -131819, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097470000}, {"instrument": "QQQ", "mid_signal": -5744150, "gamma_signal": -1795865, "vega_signal": -276885, "option_type": "C", "stock_price": 612.73, "utc_time": 1776097475000}, {"instrument": "QQQ", "mid_signal": -3251896, "gamma_signal": 1345406, "vega_signal": 288702, "option_type": "P", "stock_price": 612.73, "utc_time": 1776097475000}, {"instrument": "QQQ", "mid_signal": 602688, "gamma_signal": 92174, "vega_signal": 81147, "option_type": "C", "stock_price": 612.66, "utc_time": 1776097480000}, {"instrument": "QQQ", "mid_signal": -926934, "gamma_signal": 144422, "vega_signal": 728936, "option_type": "P", "stock_price": 612.66, "utc_time": 1776097480000}, {"instrument": "QQQ", "mid_signal": 1395464, "gamma_signal": 551323, "vega_signal": 199716, "option_type": "C", "stock_price": 612.71, "utc_time": 1776097485000}, {"instrument": "QQQ", "mid_signal": -232795, "gamma_signal": -33043, "vega_signal": -59445, "option_type": "P", "stock_price": 612.71, "utc_time": 1776097485000}, {"instrument": "QQQ", "mid_signal": 1101772, "gamma_signal": 197291, "vega_signal": 248302, "option_type": "C", "stock_price": 612.78, "utc_time": 1776097490000}, {"instrument": "QQQ", "mid_signal": -162705, "gamma_signal": 22057, "vega_signal": -137707, "option_type": "P", "stock_price": 612.78, "utc_time": 1776097490000}, {"instrument": "QQQ", "mid_signal": -2038093, "gamma_signal": -239277, "vega_signal": -513388, "option_type": "C", "stock_price": 612.78, "utc_time": 1776097495000}, {"instrument": "QQQ", "mid_signal": 3129363, "gamma_signal": -546114, "vega_signal": -1039736, "option_type": "P", "stock_price": 612.78, "utc_time": 1776097495000}, {"instrument": "QQQ", "mid_signal": 286443, "gamma_signal": -142480, "vega_signal": 178292, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097500000}, {"instrument": "QQQ", "mid_signal": -1121672, "gamma_signal": 407827, "vega_signal": 946969, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097500000}, {"instrument": "QQQ", "mid_signal": -2173182, "gamma_signal": -279308, "vega_signal": -354341, "option_type": "C", "stock_price": 612.89, "utc_time": 1776097505000}, {"instrument": "QQQ", "mid_signal": -1498782, "gamma_signal": 416799, "vega_signal": -467707, "option_type": "P", "stock_price": 612.89, "utc_time": 1776097505000}, {"instrument": "QQQ", "mid_signal": 4295696, "gamma_signal": 1457425, "vega_signal": 471022, "option_type": "C", "stock_price": 612.96, "utc_time": 1776097510000}, {"instrument": "QQQ", "mid_signal": 409786, "gamma_signal": -648157, "vega_signal": 642633, "option_type": "P", "stock_price": 612.96, "utc_time": 1776097510000}, {"instrument": "QQQ", "mid_signal": -842300, "gamma_signal": -286830, "vega_signal": -5374, "option_type": "C", "stock_price": 613.03, "utc_time": 1776097515000}, {"instrument": "QQQ", "mid_signal": -366573, "gamma_signal": 270539, "vega_signal": -183488, "option_type": "P", "stock_price": 613.03, "utc_time": 1776097515000}, {"instrument": "QQQ", "mid_signal": -2586395, "gamma_signal": -1136456, "vega_signal": -130355, "option_type": "C", "stock_price": 613.05, "utc_time": 1776097520000}, {"instrument": "QQQ", "mid_signal": -4618907, "gamma_signal": 1602387, "vega_signal": -765311, "option_type": "P", "stock_price": 613.05, "utc_time": 1776097520000}, {"instrument": "QQQ", "mid_signal": 2408020, "gamma_signal": 1211654, "vega_signal": -55659, "option_type": "C", "stock_price": 613, "utc_time": 1776097525000}, {"instrument": "QQQ", "mid_signal": 1087141, "gamma_signal": -643946, "vega_signal": -228751, "option_type": "P", "stock_price": 613, "utc_time": 1776097525000}, {"instrument": "QQQ", "mid_signal": -3068865, "gamma_signal": -815863, "vega_signal": -608630, "option_type": "C", "stock_price": 612.97, "utc_time": 1776097530000}, {"instrument": "QQQ", "mid_signal": 259246, "gamma_signal": -92625, "vega_signal": -220705, "option_type": "P", "stock_price": 612.97, "utc_time": 1776097530000}, {"instrument": "QQQ", "mid_signal": -1565588, "gamma_signal": -185399, "vega_signal": -476464, "option_type": "C", "stock_price": 613.03, "utc_time": 1776097535000}, {"instrument": "QQQ", "mid_signal": -1981443, "gamma_signal": 1181775, "vega_signal": 804725, "option_type": "P", "stock_price": 613.03, "utc_time": 1776097535000}, {"instrument": "QQQ", "mid_signal": -2381346, "gamma_signal": -248984, "vega_signal": -1695580, "option_type": "C", "stock_price": 613.03, "utc_time": 1776097540000}, {"instrument": "QQQ", "mid_signal": -1367369, "gamma_signal": 146851, "vega_signal": 835094, "option_type": "P", "stock_price": 613.03, "utc_time": 1776097540000}, {"instrument": "QQQ", "mid_signal": 8877688, "gamma_signal": 4593093, "vega_signal": 1283474, "option_type": "C", "stock_price": 613.01, "utc_time": 1776097545000}, {"instrument": "QQQ", "mid_signal": 4151373, "gamma_signal": -366476, "vega_signal": 58841, "option_type": "P", "stock_price": 613.01, "utc_time": 1776097545000}, {"instrument": "QQQ", "mid_signal": 625148, "gamma_signal": 178169, "vega_signal": -7119, "option_type": "C", "stock_price": 613.02, "utc_time": 1776097550000}, {"instrument": "QQQ", "mid_signal": 1793214, "gamma_signal": -286271, "vega_signal": -1389818, "option_type": "P", "stock_price": 613.02, "utc_time": 1776097550000}, {"instrument": "QQQ", "mid_signal": 425455, "gamma_signal": 129239, "vega_signal": 82941, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097555000}, {"instrument": "QQQ", "mid_signal": -2658255, "gamma_signal": 1084854, "vega_signal": 347730, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097555000}, {"instrument": "QQQ", "mid_signal": 140158, "gamma_signal": 231197, "vega_signal": -985736, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097560000}, {"instrument": "QQQ", "mid_signal": 1189313, "gamma_signal": -457659, "vega_signal": -314744, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097560000}, {"instrument": "QQQ", "mid_signal": 7824587, "gamma_signal": 4006321, "vega_signal": 1153799, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097565000}, {"instrument": "QQQ", "mid_signal": -5575226, "gamma_signal": 286067, "vega_signal": 3247147, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097565000}, {"instrument": "QQQ", "mid_signal": -565317, "gamma_signal": 192012, "vega_signal": -819948, "option_type": "C", "stock_price": 612.99, "utc_time": 1776097570000}, {"instrument": "QQQ", "mid_signal": -2091574, "gamma_signal": 1627958, "vega_signal": -56276, "option_type": "P", "stock_price": 612.99, "utc_time": 1776097570000}, {"instrument": "QQQ", "mid_signal": -2539596, "gamma_signal": -926588, "vega_signal": -522454, "option_type": "C", "stock_price": 612.98, "utc_time": 1776097575000}, {"instrument": "QQQ", "mid_signal": 308333, "gamma_signal": -43752, "vega_signal": -31656, "option_type": "P", "stock_price": 612.98, "utc_time": 1776097575000}, {"instrument": "QQQ", "mid_signal": -45149, "gamma_signal": 3382, "vega_signal": 2211, "option_type": "C", "stock_price": 612.98, "utc_time": 1776097580000}, {"instrument": "QQQ", "mid_signal": -81350, "gamma_signal": -8908, "vega_signal": -112430, "option_type": "P", "stock_price": 613.04, "utc_time": 1776097580000}, {"instrument": "QQQ", "mid_signal": -817323, "gamma_signal": -30683, "vega_signal": -149347, "option_type": "C", "stock_price": 612.96, "utc_time": 1776097585000}, {"instrument": "QQQ", "mid_signal": -1123190, "gamma_signal": -25971, "vega_signal": 266107, "option_type": "P", "stock_price": 612.96, "utc_time": 1776097585000}, {"instrument": "QQQ", "mid_signal": -3428692, "gamma_signal": -1015259, "vega_signal": -229105, "option_type": "C", "stock_price": 612.89, "utc_time": 1776097590000}, {"instrument": "QQQ", "mid_signal": 1592929, "gamma_signal": -694799, "vega_signal": -294633, "option_type": "P", "stock_price": 612.89, "utc_time": 1776097590000}, {"instrument": "QQQ", "mid_signal": -2106832, "gamma_signal": -105367, "vega_signal": -233182, "option_type": "C", "stock_price": 612.86, "utc_time": 1776097595000}, {"instrument": "QQQ", "mid_signal": 2772982, "gamma_signal": -460927, "vega_signal": -847272, "option_type": "P", "stock_price": 612.86, "utc_time": 1776097595000}, {"instrument": "QQQ", "mid_signal": -5230608, "gamma_signal": -680240, "vega_signal": -2404790, "option_type": "C", "stock_price": 612.8, "utc_time": 1776097600000}, {"instrument": "QQQ", "mid_signal": 480857, "gamma_signal": -93998, "vega_signal": -173617, "option_type": "P", "stock_price": 612.8, "utc_time": 1776097600000}, {"instrument": "QQQ", "mid_signal": -62541, "gamma_signal": 67030, "vega_signal": -158141, "option_type": "C", "stock_price": 612.77, "utc_time": 1776097605000}, {"instrument": "QQQ", "mid_signal": 2831690, "gamma_signal": -588035, "vega_signal": -412760, "option_type": "P", "stock_price": 612.77, "utc_time": 1776097605000}, {"instrument": "QQQ", "mid_signal": -5228319, "gamma_signal": -405797, "vega_signal": -2927336, "option_type": "C", "stock_price": 612.8, "utc_time": 1776097610000}, {"instrument": "QQQ", "mid_signal": 3095524, "gamma_signal": 69770, "vega_signal": -176723, "option_type": "P", "stock_price": 612.8, "utc_time": 1776097610000}, {"instrument": "QQQ", "mid_signal": 7619694, "gamma_signal": 3359093, "vega_signal": 989548, "option_type": "C", "stock_price": 612.8, "utc_time": 1776097615000}, {"instrument": "QQQ", "mid_signal": -1382997, "gamma_signal": 228745, "vega_signal": 184396, "option_type": "P", "stock_price": 612.8, "utc_time": 1776097615000}, {"instrument": "QQQ", "mid_signal": -494407, "gamma_signal": -133469, "vega_signal": -41753, "option_type": "C", "stock_price": 612.75, "utc_time": 1776097620000}, {"instrument": "QQQ", "mid_signal": -269251, "gamma_signal": 295273, "vega_signal": 48634, "option_type": "P", "stock_price": 612.75, "utc_time": 1776097620000}, {"instrument": "QQQ", "mid_signal": -1145853, "gamma_signal": 202610, "vega_signal": -21961, "option_type": "C", "stock_price": 612.75, "utc_time": 1776097625000}, {"instrument": "QQQ", "mid_signal": 2008015, "gamma_signal": -1254534, "vega_signal": 222408, "option_type": "P", "stock_price": 612.78, "utc_time": 1776097625000}, {"instrument": "QQQ", "mid_signal": 188945, "gamma_signal": -104695, "vega_signal": 303026, "option_type": "C", "stock_price": 612.82, "utc_time": 1776097630000}, {"instrument": "QQQ", "mid_signal": 7231063, "gamma_signal": -1080116, "vega_signal": -3460426, "option_type": "P", "stock_price": 612.82, "utc_time": 1776097630000}, {"instrument": "QQQ", "mid_signal": 902406, "gamma_signal": 309646, "vega_signal": 79329, "option_type": "C", "stock_price": 612.82, "utc_time": 1776097635000}, {"instrument": "QQQ", "mid_signal": 1990507, "gamma_signal": -79338, "vega_signal": -2360323, "option_type": "P", "stock_price": 612.82, "utc_time": 1776097635000}, {"instrument": "QQQ", "mid_signal": 1919458, "gamma_signal": 403532, "vega_signal": 237593, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097640000}, {"instrument": "QQQ", "mid_signal": 3237341, "gamma_signal": -1600891, "vega_signal": -761349, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097640000}, {"instrument": "QQQ", "mid_signal": 86514, "gamma_signal": 37324, "vega_signal": -83274, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097645000}, {"instrument": "QQQ", "mid_signal": 1964251, "gamma_signal": -777425, "vega_signal": -264518, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097645000}, {"instrument": "QQQ", "mid_signal": -1002266, "gamma_signal": -189301, "vega_signal": -160836, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097650000}, {"instrument": "QQQ", "mid_signal": -1212390, "gamma_signal": 390283, "vega_signal": 94493, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097650000}, {"instrument": "QQQ", "mid_signal": 2676629, "gamma_signal": 1021285, "vega_signal": 542775, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097655000}, {"instrument": "QQQ", "mid_signal": 904993, "gamma_signal": -327855, "vega_signal": -385199, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097655000}, {"instrument": "QQQ", "mid_signal": 5544506, "gamma_signal": 1126538, "vega_signal": -1962833, "option_type": "C", "stock_price": 612.88, "utc_time": 1776097660000}, {"instrument": "QQQ", "mid_signal": -358093, "gamma_signal": 179017, "vega_signal": -113741, "option_type": "P", "stock_price": 612.88, "utc_time": 1776097660000}, {"instrument": "QQQ", "mid_signal": 982593, "gamma_signal": 288550, "vega_signal": 126944, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097665000}, {"instrument": "QQQ", "mid_signal": -2508300, "gamma_signal": 323243, "vega_signal": 663059, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097665000}, {"instrument": "QQQ", "mid_signal": 7272790, "gamma_signal": 1504287, "vega_signal": 608530, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097670000}, {"instrument": "QQQ", "mid_signal": -37981, "gamma_signal": -367773, "vega_signal": 440345, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097670000}, {"instrument": "QQQ", "mid_signal": -6035, "gamma_signal": -61966, "vega_signal": -22824, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097675000}, {"instrument": "QQQ", "mid_signal": 53496, "gamma_signal": 37003, "vega_signal": -42962, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097675000}, {"instrument": "QQQ", "mid_signal": 545157, "gamma_signal": -21416, "vega_signal": 1175556, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097680000}, {"instrument": "QQQ", "mid_signal": -252383, "gamma_signal": -29461, "vega_signal": 530010, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097680000}, {"instrument": "QQQ", "mid_signal": -896865, "gamma_signal": -201753, "vega_signal": -273473, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097685000}, {"instrument": "QQQ", "mid_signal": 126779, "gamma_signal": -49479, "vega_signal": -15044, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097685000}, {"instrument": "QQQ", "mid_signal": -455745, "gamma_signal": -87088, "vega_signal": -62403, "option_type": "C", "stock_price": 612.94, "utc_time": 1776097690000}, {"instrument": "QQQ", "mid_signal": -61528, "gamma_signal": -17007, "vega_signal": 147652, "option_type": "P", "stock_price": 612.94, "utc_time": 1776097690000}, {"instrument": "QQQ", "mid_signal": 982971, "gamma_signal": 248920, "vega_signal": 86153, "option_type": "C", "stock_price": 613, "utc_time": 1776097695000}, {"instrument": "QQQ", "mid_signal": -328914, "gamma_signal": 126995, "vega_signal": -118509, "option_type": "P", "stock_price": 613, "utc_time": 1776097695000}, {"instrument": "QQQ", "mid_signal": 4816433, "gamma_signal": 1332475, "vega_signal": 771032, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097700000}, {"instrument": "QQQ", "mid_signal": -545935, "gamma_signal": 341132, "vega_signal": -1038998, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097700000}, {"instrument": "QQQ", "mid_signal": -162799, "gamma_signal": -45577, "vega_signal": -55037, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097705000}, {"instrument": "QQQ", "mid_signal": 500266, "gamma_signal": -268189, "vega_signal": 69378, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097705000}, {"instrument": "QQQ", "mid_signal": -156212, "gamma_signal": 4289, "vega_signal": -111165, "option_type": "C", "stock_price": 612.9, "utc_time": 1776097710000}, {"instrument": "QQQ", "mid_signal": 2160117, "gamma_signal": 58243, "vega_signal": -187982, "option_type": "P", "stock_price": 612.9, "utc_time": 1776097710000}, {"instrument": "QQQ", "mid_signal": 970628, "gamma_signal": 124894, "vega_signal": 1762522, "option_type": "C", "stock_price": 613.07, "utc_time": 1776097715000}, {"instrument": "QQQ", "mid_signal": -641790, "gamma_signal": 152725, "vega_signal": 452747, "option_type": "P", "stock_price": 613.07, "utc_time": 1776097715000}, {"instrument": "QQQ", "mid_signal": -4594675, "gamma_signal": -1666890, "vega_signal": -189630, "option_type": "C", "stock_price": 613.11, "utc_time": 1776097720000}, {"instrument": "QQQ", "mid_signal": -910890, "gamma_signal": 370055, "vega_signal": -647709, "option_type": "P", "stock_price": 613.11, "utc_time": 1776097720000}, {"instrument": "QQQ", "mid_signal": -3932516, "gamma_signal": -1067239, "vega_signal": 1027247, "option_type": "C", "stock_price": 613.05, "utc_time": 1776097725000}, {"instrument": "QQQ", "mid_signal": 3314, "gamma_signal": -144672, "vega_signal": 165166, "option_type": "P", "stock_price": 613.05, "utc_time": 1776097725000}, {"instrument": "QQQ", "mid_signal": -2760455, "gamma_signal": -1448987, "vega_signal": -359558, "option_type": "C", "stock_price": 613.1, "utc_time": 1776097730000}, {"instrument": "QQQ", "mid_signal": 54001, "gamma_signal": -45114, "vega_signal": 161910, "option_type": "P", "stock_price": 613.1, "utc_time": 1776097730000}, {"instrument": "QQQ", "mid_signal": 9588555, "gamma_signal": 3932776, "vega_signal": 979430, "option_type": "C", "stock_price": 613.24, "utc_time": 1776097735000}, {"instrument": "QQQ", "mid_signal": -2306793, "gamma_signal": 370278, "vega_signal": 319309, "option_type": "P", "stock_price": 613.24, "utc_time": 1776097735000}, {"instrument": "QQQ", "mid_signal": 2177746, "gamma_signal": 1174890, "vega_signal": 1539576, "option_type": "C", "stock_price": 613.26, "utc_time": 1776097740000}, {"instrument": "QQQ", "mid_signal": -877083, "gamma_signal": 382996, "vega_signal": 126384, "option_type": "P", "stock_price": 613.26, "utc_time": 1776097740000}, {"instrument": "QQQ", "mid_signal": -4047140, "gamma_signal": -6391, "vega_signal": -223459, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097745000}, {"instrument": "QQQ", "mid_signal": 1073569, "gamma_signal": -280868, "vega_signal": -247180, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097745000}, {"instrument": "QQQ", "mid_signal": 7701098, "gamma_signal": 3293669, "vega_signal": 1585886, "option_type": "C", "stock_price": 613.65, "utc_time": 1776097750000}, {"instrument": "QQQ", "mid_signal": 3173445, "gamma_signal": -95241, "vega_signal": -1487255, "option_type": "P", "stock_price": 613.65, "utc_time": 1776097750000}, {"instrument": "QQQ", "mid_signal": -5096550, "gamma_signal": -1202545, "vega_signal": -2724502, "option_type": "C", "stock_price": 613.52, "utc_time": 1776097755000}, {"instrument": "QQQ", "mid_signal": 9765923, "gamma_signal": -3672735, "vega_signal": -3770447, "option_type": "P", "stock_price": 613.52, "utc_time": 1776097755000}, {"instrument": "QQQ", "mid_signal": -3140030, "gamma_signal": -1120781, "vega_signal": -203702, "option_type": "C", "stock_price": 613.49, "utc_time": 1776097760000}, {"instrument": "QQQ", "mid_signal": 4224456, "gamma_signal": -502897, "vega_signal": -2977380, "option_type": "P", "stock_price": 613.49, "utc_time": 1776097760000}, {"instrument": "QQQ", "mid_signal": 305679, "gamma_signal": 2567261, "vega_signal": 511857, "option_type": "C", "stock_price": 613.52, "utc_time": 1776097765000}, {"instrument": "QQQ", "mid_signal": 5063206, "gamma_signal": -328556, "vega_signal": -243825, "option_type": "P", "stock_price": 613.52, "utc_time": 1776097765000}, {"instrument": "QQQ", "mid_signal": 1559699, "gamma_signal": 428835, "vega_signal": 511312, "option_type": "C", "stock_price": 613.72, "utc_time": 1776097770000}, {"instrument": "QQQ", "mid_signal": -3936728, "gamma_signal": 1109325, "vega_signal": 385437, "option_type": "P", "stock_price": 613.72, "utc_time": 1776097770000}, {"instrument": "QQQ", "mid_signal": -845935, "gamma_signal": -480217, "vega_signal": -628657, "option_type": "C", "stock_price": 613.64, "utc_time": 1776097775000}, {"instrument": "QQQ", "mid_signal": -1770965, "gamma_signal": 286123, "vega_signal": -160428, "option_type": "P", "stock_price": 613.64, "utc_time": 1776097775000}, {"instrument": "QQQ", "mid_signal": -898109, "gamma_signal": -162209, "vega_signal": 92463, "option_type": "C", "stock_price": 613.74, "utc_time": 1776097780000}, {"instrument": "QQQ", "mid_signal": 4492373, "gamma_signal": -736177, "vega_signal": -1273139, "option_type": "P", "stock_price": 613.74, "utc_time": 1776097780000}, {"instrument": "QQQ", "mid_signal": 2921295, "gamma_signal": 771977, "vega_signal": 2118253, "option_type": "C", "stock_price": 613.66, "utc_time": 1776097785000}, {"instrument": "QQQ", "mid_signal": 4672186, "gamma_signal": -1306161, "vega_signal": -1331456, "option_type": "P", "stock_price": 613.66, "utc_time": 1776097785000}, {"instrument": "QQQ", "mid_signal": -1461503, "gamma_signal": 202897, "vega_signal": -2135681, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097790000}, {"instrument": "QQQ", "mid_signal": -163000, "gamma_signal": 383802, "vega_signal": -166083, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097790000}, {"instrument": "QQQ", "mid_signal": 2501780, "gamma_signal": 1011815, "vega_signal": -412191, "option_type": "C", "stock_price": 613.5, "utc_time": 1776097795000}, {"instrument": "QQQ", "mid_signal": -3095029, "gamma_signal": 893283, "vega_signal": 91428, "option_type": "P", "stock_price": 613.5, "utc_time": 1776097795000}, {"instrument": "QQQ", "mid_signal": -847856, "gamma_signal": -22749, "vega_signal": -208210, "option_type": "C", "stock_price": 613.42, "utc_time": 1776097800000}, {"instrument": "QQQ", "mid_signal": -1324463, "gamma_signal": 101563, "vega_signal": 304376, "option_type": "P", "stock_price": 613.42, "utc_time": 1776097800000}, {"instrument": "QQQ", "mid_signal": -2716480, "gamma_signal": -580471, "vega_signal": -257866, "option_type": "C", "stock_price": 613.44, "utc_time": 1776097805000}, {"instrument": "QQQ", "mid_signal": -391242, "gamma_signal": 164406, "vega_signal": -345659, "option_type": "P", "stock_price": 613.44, "utc_time": 1776097805000}, {"instrument": "QQQ", "mid_signal": 805370, "gamma_signal": 51095, "vega_signal": -190948, "option_type": "C", "stock_price": 613.39, "utc_time": 1776097810000}, {"instrument": "QQQ", "mid_signal": -5296072, "gamma_signal": 1508096, "vega_signal": 899718, "option_type": "P", "stock_price": 613.39, "utc_time": 1776097810000}, {"instrument": "QQQ", "mid_signal": 1312538, "gamma_signal": 396328, "vega_signal": 337745, "option_type": "C", "stock_price": 613.44, "utc_time": 1776097815000}, {"instrument": "QQQ", "mid_signal": 2104162, "gamma_signal": -1283318, "vega_signal": -51296, "option_type": "P", "stock_price": 613.44, "utc_time": 1776097815000}, {"instrument": "QQQ", "mid_signal": 4799958, "gamma_signal": 1987480, "vega_signal": 803435, "option_type": "C", "stock_price": 613.54, "utc_time": 1776097820000}, {"instrument": "QQQ", "mid_signal": -488148, "gamma_signal": -108936, "vega_signal": 89770, "option_type": "P", "stock_price": 613.54, "utc_time": 1776097820000}, {"instrument": "QQQ", "mid_signal": -1044238, "gamma_signal": -391510, "vega_signal": -179946, "option_type": "C", "stock_price": 613.43, "utc_time": 1776097825000}, {"instrument": "QQQ", "mid_signal": -2330005, "gamma_signal": 898267, "vega_signal": -4218120, "option_type": "P", "stock_price": 613.43, "utc_time": 1776097825000}, {"instrument": "QQQ", "mid_signal": 1896226, "gamma_signal": 415938, "vega_signal": 78996, "option_type": "C", "stock_price": 613.51, "utc_time": 1776097830000}, {"instrument": "QQQ", "mid_signal": 2617868, "gamma_signal": -35391, "vega_signal": -4562366, "option_type": "P", "stock_price": 613.51, "utc_time": 1776097830000}, {"instrument": "QQQ", "mid_signal": 1783534, "gamma_signal": 851926, "vega_signal": -64392, "option_type": "C", "stock_price": 613.46, "utc_time": 1776097835000}, {"instrument": "QQQ", "mid_signal": 23963, "gamma_signal": 19467, "vega_signal": 617394, "option_type": "P", "stock_price": 613.46, "utc_time": 1776097835000}, {"instrument": "QQQ", "mid_signal": -1793540, "gamma_signal": -263555, "vega_signal": -151439, "option_type": "C", "stock_price": 613.49, "utc_time": 1776097840000}, {"instrument": "QQQ", "mid_signal": 1950201, "gamma_signal": -207390, "vega_signal": -2271883, "option_type": "P", "stock_price": 613.49, "utc_time": 1776097840000}, {"instrument": "QQQ", "mid_signal": 9923393, "gamma_signal": 3086273, "vega_signal": 2286945, "option_type": "C", "stock_price": 613.51, "utc_time": 1776097845000}, {"instrument": "QQQ", "mid_signal": -854774, "gamma_signal": 51922, "vega_signal": 382252, "option_type": "P", "stock_price": 613.51, "utc_time": 1776097845000}, {"instrument": "QQQ", "mid_signal": 1124297, "gamma_signal": 41079, "vega_signal": 254436, "option_type": "C", "stock_price": 613.47, "utc_time": 1776097850000}, {"instrument": "QQQ", "mid_signal": -1385623, "gamma_signal": 345488, "vega_signal": 296634, "option_type": "P", "stock_price": 613.47, "utc_time": 1776097850000}, {"instrument": "QQQ", "mid_signal": 36754, "gamma_signal": 62879, "vega_signal": -218368, "option_type": "C", "stock_price": 613.59, "utc_time": 1776097855000}, {"instrument": "QQQ", "mid_signal": -764707, "gamma_signal": -4493, "vega_signal": 797143, "option_type": "P", "stock_price": 613.59, "utc_time": 1776097855000}, {"instrument": "QQQ", "mid_signal": -466959, "gamma_signal": 18033, "vega_signal": 167818, "option_type": "C", "stock_price": 613.71, "utc_time": 1776097860000}, {"instrument": "QQQ", "mid_signal": 2333949, "gamma_signal": -957991, "vega_signal": -189207, "option_type": "P", "stock_price": 613.71, "utc_time": 1776097860000}, {"instrument": "QQQ", "mid_signal": -7468064, "gamma_signal": -1456532, "vega_signal": -1441104, "option_type": "C", "stock_price": 613.7, "utc_time": 1776097865000}, {"instrument": "QQQ", "mid_signal": 342406, "gamma_signal": -65760, "vega_signal": -193450, "option_type": "P", "stock_price": 613.7, "utc_time": 1776097865000}, {"instrument": "QQQ", "mid_signal": -1281362, "gamma_signal": -299924, "vega_signal": -188360, "option_type": "C", "stock_price": 613.71, "utc_time": 1776097870000}, {"instrument": "QQQ", "mid_signal": -47277, "gamma_signal": 84854, "vega_signal": 89749, "option_type": "P", "stock_price": 613.71, "utc_time": 1776097870000}, {"instrument": "QQQ", "mid_signal": -749662, "gamma_signal": 81122, "vega_signal": 979086, "option_type": "C", "stock_price": 613.68, "utc_time": 1776097875000}, {"instrument": "QQQ", "mid_signal": 758926, "gamma_signal": -550147, "vega_signal": 182721, "option_type": "P", "stock_price": 613.68, "utc_time": 1776097875000}, {"instrument": "QQQ", "mid_signal": -903356, "gamma_signal": -341840, "vega_signal": -249149, "option_type": "C", "stock_price": 613.73, "utc_time": 1776097880000}, {"instrument": "QQQ", "mid_signal": 485565, "gamma_signal": -245835, "vega_signal": -268314, "option_type": "P", "stock_price": 613.73, "utc_time": 1776097880000}, {"instrument": "QQQ", "mid_signal": 495503, "gamma_signal": 163366, "vega_signal": 106880, "option_type": "C", "stock_price": 613.69, "utc_time": 1776097885000}, {"instrument": "QQQ", "mid_signal": 553387, "gamma_signal": 374991, "vega_signal": -189392, "option_type": "P", "stock_price": 613.69, "utc_time": 1776097885000}, {"instrument": "QQQ", "mid_signal": -395801, "gamma_signal": -75867, "vega_signal": 14403, "option_type": "C", "stock_price": 613.73, "utc_time": 1776097890000}, {"instrument": "QQQ", "mid_signal": -2369388, "gamma_signal": 1143763, "vega_signal": 207448, "option_type": "P", "stock_price": 613.73, "utc_time": 1776097890000}, {"instrument": "QQQ", "mid_signal": -903030, "gamma_signal": -122947, "vega_signal": -159299, "option_type": "C", "stock_price": 613.73, "utc_time": 1776097895000}, {"instrument": "QQQ", "mid_signal": 680724, "gamma_signal": -61119, "vega_signal": -294626, "option_type": "P", "stock_price": 613.73, "utc_time": 1776097895000}, {"instrument": "QQQ", "mid_signal": 2094407, "gamma_signal": 740023, "vega_signal": 268048, "option_type": "C", "stock_price": 613.49, "utc_time": 1776097900000}, {"instrument": "QQQ", "mid_signal": -2240412, "gamma_signal": 898152, "vega_signal": -219787, "option_type": "P", "stock_price": 613.53, "utc_time": 1776097900000}, {"instrument": "QQQ", "mid_signal": -3481830, "gamma_signal": -880344, "vega_signal": -441444, "option_type": "C", "stock_price": 613.5, "utc_time": 1776097905000}, {"instrument": "QQQ", "mid_signal": 3976913, "gamma_signal": -1093215, "vega_signal": -344915, "option_type": "P", "stock_price": 613.5, "utc_time": 1776097905000}, {"instrument": "QQQ", "mid_signal": -1179747, "gamma_signal": -126531, "vega_signal": -554705, "option_type": "C", "stock_price": 613.57, "utc_time": 1776097910000}, {"instrument": "QQQ", "mid_signal": 791004, "gamma_signal": -237445, "vega_signal": -435549, "option_type": "P", "stock_price": 613.57, "utc_time": 1776097910000}, {"instrument": "QQQ", "mid_signal": 390388, "gamma_signal": 117308, "vega_signal": 103223, "option_type": "C", "stock_price": 613.6, "utc_time": 1776097915000}, {"instrument": "QQQ", "mid_signal": 4435734, "gamma_signal": -615114, "vega_signal": -2063417, "option_type": "P", "stock_price": 613.6, "utc_time": 1776097915000}, {"instrument": "QQQ", "mid_signal": 508181, "gamma_signal": 111111, "vega_signal": 127875, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097920000}, {"instrument": "QQQ", "mid_signal": -77636, "gamma_signal": -88249, "vega_signal": 405376, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097920000}, {"instrument": "QQQ", "mid_signal": -705749, "gamma_signal": -315384, "vega_signal": 11819, "option_type": "C", "stock_price": 613.58, "utc_time": 1776097925000}, {"instrument": "QQQ", "mid_signal": 4579563, "gamma_signal": -1675938, "vega_signal": -1155713, "option_type": "P", "stock_price": 613.58, "utc_time": 1776097925000}, {"instrument": "QQQ", "mid_signal": -1010045, "gamma_signal": -218311, "vega_signal": -5901, "option_type": "C", "stock_price": 613.47, "utc_time": 1776097930000}, {"instrument": "QQQ", "mid_signal": -640888, "gamma_signal": -12381, "vega_signal": 585269, "option_type": "P", "stock_price": 613.47, "utc_time": 1776097930000}, {"instrument": "QQQ", "mid_signal": 2375532, "gamma_signal": 473993, "vega_signal": 184265, "option_type": "C", "stock_price": 613.44, "utc_time": 1776097935000}, {"instrument": "QQQ", "mid_signal": -7554248, "gamma_signal": 2162568, "vega_signal": 1515364, "option_type": "P", "stock_price": 613.44, "utc_time": 1776097935000}, {"instrument": "QQQ", "mid_signal": 1958983, "gamma_signal": 635180, "vega_signal": 245229, "option_type": "C", "stock_price": 613.42, "utc_time": 1776097940000}, {"instrument": "QQQ", "mid_signal": -3486403, "gamma_signal": 1343832, "vega_signal": 353493, "option_type": "P", "stock_price": 613.42, "utc_time": 1776097940000}, {"instrument": "QQQ", "mid_signal": -130918, "gamma_signal": -46064, "vega_signal": 4366, "option_type": "C", "stock_price": 613.42, "utc_time": 1776097945000}, {"instrument": "QQQ", "mid_signal": -1626089, "gamma_signal": 485551, "vega_signal": 356541, "option_type": "P", "stock_price": 613.42, "utc_time": 1776097945000}, {"instrument": "QQQ", "mid_signal": -19868173, "gamma_signal": -5246411, "vega_signal": -1712804, "option_type": "C", "stock_price": 613.25, "utc_time": 1776097950000}, {"instrument": "QQQ", "mid_signal": -300877, "gamma_signal": 59241, "vega_signal": 295747, "option_type": "P", "stock_price": 613.25, "utc_time": 1776097950000}, {"instrument": "QQQ", "mid_signal": -4931773, "gamma_signal": -1173824, "vega_signal": -586932, "option_type": "C", "stock_price": 613.25, "utc_time": 1776097955000}, {"instrument": "QQQ", "mid_signal": -5101, "gamma_signal": 294599, "vega_signal": 328323, "option_type": "P", "stock_price": 613.25, "utc_time": 1776097955000}, {"instrument": "QQQ", "mid_signal": 2867965, "gamma_signal": 556422, "vega_signal": 229952, "option_type": "C", "stock_price": 613.19, "utc_time": 1776097960000}, {"instrument": "QQQ", "mid_signal": 4936911, "gamma_signal": -1658032, "vega_signal": -382582, "option_type": "P", "stock_price": 613.19, "utc_time": 1776097960000}, {"instrument": "QQQ", "mid_signal": -770237, "gamma_signal": -122273, "vega_signal": -127203, "option_type": "C", "stock_price": 613.25, "utc_time": 1776097965000}, {"instrument": "QQQ", "mid_signal": 12724461, "gamma_signal": -5726785, "vega_signal": -1908705, "option_type": "P", "stock_price": 613.25, "utc_time": 1776097965000}, {"instrument": "QQQ", "mid_signal": -3707207, "gamma_signal": -1067795, "vega_signal": -357251, "option_type": "C", "stock_price": 613.19, "utc_time": 1776097970000}, {"instrument": "QQQ", "mid_signal": -3405593, "gamma_signal": 1316761, "vega_signal": 307351, "option_type": "P", "stock_price": 613.19, "utc_time": 1776097970000}, {"instrument": "QQQ", "mid_signal": -410431, "gamma_signal": -132285, "vega_signal": 9619, "option_type": "C", "stock_price": 613.23, "utc_time": 1776097975000}, {"instrument": "QQQ", "mid_signal": 2639887, "gamma_signal": -1160752, "vega_signal": -755846, "option_type": "P", "stock_price": 613.23, "utc_time": 1776097975000}, {"instrument": "QQQ", "mid_signal": -116963, "gamma_signal": -13161, "vega_signal": 48077, "option_type": "C", "stock_price": 613.23, "utc_time": 1776097980000}, {"instrument": "QQQ", "mid_signal": -2163156, "gamma_signal": 490491, "vega_signal": -720621, "option_type": "P", "stock_price": 613.23, "utc_time": 1776097980000}, {"instrument": "QQQ", "mid_signal": 618589, "gamma_signal": 272346, "vega_signal": 102437, "option_type": "C", "stock_price": 613.23, "utc_time": 1776097985000}, {"instrument": "QQQ", "mid_signal": 887403, "gamma_signal": -236206, "vega_signal": -127346, "option_type": "P", "stock_price": 613.23, "utc_time": 1776097985000}, {"instrument": "QQQ", "mid_signal": 694021, "gamma_signal": 54965, "vega_signal": 307, "option_type": "C", "stock_price": 613.35, "utc_time": 1776097990000}, {"instrument": "QQQ", "mid_signal": -4473828, "gamma_signal": 1906819, "vega_signal": 161568, "option_type": "P", "stock_price": 613.35, "utc_time": 1776097990000}, {"instrument": "QQQ", "mid_signal": -5443531, "gamma_signal": -533829, "vega_signal": -1315542, "option_type": "C", "stock_price": 613.74, "utc_time": 1776097995000}, {"instrument": "QQQ", "mid_signal": 918024, "gamma_signal": -349671, "vega_signal": -13056, "option_type": "P", "stock_price": 613.74, "utc_time": 1776097995000}, {"instrument": "QQQ", "mid_signal": 489088, "gamma_signal": 621664, "vega_signal": -3009842, "option_type": "C", "stock_price": 613.62, "utc_time": 1776098000000}, {"instrument": "QQQ", "mid_signal": -5311135, "gamma_signal": 1922273, "vega_signal": 1124330, "option_type": "P", "stock_price": 613.62, "utc_time": 1776098000000}, {"instrument": "QQQ", "mid_signal": -3493859, "gamma_signal": -1596201, "vega_signal": -17252, "option_type": "C", "stock_price": 613.7, "utc_time": 1776098005000}, {"instrument": "QQQ", "mid_signal": -1268833, "gamma_signal": 416875, "vega_signal": 397097, "option_type": "P", "stock_price": 613.7, "utc_time": 1776098005000}, {"instrument": "QQQ", "mid_signal": 1921536, "gamma_signal": 1519222, "vega_signal": -636874, "option_type": "C", "stock_price": 613.74, "utc_time": 1776098010000}, {"instrument": "QQQ", "mid_signal": -1339571, "gamma_signal": 368041, "vega_signal": 713614, "option_type": "P", "stock_price": 613.74, "utc_time": 1776098010000}, {"instrument": "QQQ", "mid_signal": -3563105, "gamma_signal": -337978, "vega_signal": -4953328, "option_type": "C", "stock_price": 613.74, "utc_time": 1776098015000}, {"instrument": "QQQ", "mid_signal": -219807, "gamma_signal": 39041, "vega_signal": -274355, "option_type": "P", "stock_price": 613.74, "utc_time": 1776098015000}, {"instrument": "QQQ", "mid_signal": -306919, "gamma_signal": -24635, "vega_signal": -274981, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098020000}, {"instrument": "QQQ", "mid_signal": -673580, "gamma_signal": 676908, "vega_signal": -230968, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098020000}, {"instrument": "QQQ", "mid_signal": 1680749, "gamma_signal": 408933, "vega_signal": 12013, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098025000}, {"instrument": "QQQ", "mid_signal": -4694826, "gamma_signal": 860420, "vega_signal": 987377, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098025000}, {"instrument": "QQQ", "mid_signal": 3248645, "gamma_signal": 1238023, "vega_signal": 289905, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098030000}, {"instrument": "QQQ", "mid_signal": 2968192, "gamma_signal": -1031157, "vega_signal": -398770, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098030000}, {"instrument": "QQQ", "mid_signal": -250391, "gamma_signal": 45456, "vega_signal": -197873, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098035000}, {"instrument": "QQQ", "mid_signal": 410587, "gamma_signal": -268614, "vega_signal": 86727, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098035000}, {"instrument": "QQQ", "mid_signal": 765751, "gamma_signal": 187881, "vega_signal": 1691478, "option_type": "C", "stock_price": 613.34, "utc_time": 1776098040000}, {"instrument": "QQQ", "mid_signal": 795438, "gamma_signal": -193905, "vega_signal": -102561, "option_type": "P", "stock_price": 613.34, "utc_time": 1776098040000}, {"instrument": "QQQ", "mid_signal": 563611, "gamma_signal": 252662, "vega_signal": 412238, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098045000}, {"instrument": "QQQ", "mid_signal": -1284085, "gamma_signal": 233296, "vega_signal": 866197, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098045000}, {"instrument": "QQQ", "mid_signal": 481975, "gamma_signal": 47573, "vega_signal": 248100, "option_type": "C", "stock_price": 613.43, "utc_time": 1776098050000}, {"instrument": "QQQ", "mid_signal": -832513, "gamma_signal": 179024, "vega_signal": 357908, "option_type": "P", "stock_price": 613.43, "utc_time": 1776098050000}, {"instrument": "QQQ", "mid_signal": 5025309, "gamma_signal": 1569882, "vega_signal": 1607223, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098055000}, {"instrument": "QQQ", "mid_signal": -190822, "gamma_signal": 22618, "vega_signal": 34549, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098055000}, {"instrument": "QQQ", "mid_signal": 2981131, "gamma_signal": 197024, "vega_signal": 2610196, "option_type": "C", "stock_price": 613.43, "utc_time": 1776098060000}, {"instrument": "QQQ", "mid_signal": -3594956, "gamma_signal": 897427, "vega_signal": 1162382, "option_type": "P", "stock_price": 613.43, "utc_time": 1776098060000}, {"instrument": "QQQ", "mid_signal": 640141, "gamma_signal": 216927, "vega_signal": 44837, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098065000}, {"instrument": "QQQ", "mid_signal": 592933, "gamma_signal": -140288, "vega_signal": 292298, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098065000}, {"instrument": "QQQ", "mid_signal": -424987, "gamma_signal": -206759, "vega_signal": 67034, "option_type": "C", "stock_price": 613.46, "utc_time": 1776098070000}, {"instrument": "QQQ", "mid_signal": 595943, "gamma_signal": 25781, "vega_signal": -1064735, "option_type": "P", "stock_price": 613.46, "utc_time": 1776098070000}, {"instrument": "QQQ", "mid_signal": 5475124, "gamma_signal": 2154608, "vega_signal": 201814, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098075000}, {"instrument": "QQQ", "mid_signal": 837720, "gamma_signal": -263076, "vega_signal": 166262, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098075000}, {"instrument": "QQQ", "mid_signal": -1386693, "gamma_signal": -320936, "vega_signal": -131354, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098080000}, {"instrument": "QQQ", "mid_signal": -3207340, "gamma_signal": 623831, "vega_signal": 740806, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098080000}, {"instrument": "QQQ", "mid_signal": -290652, "gamma_signal": 182439, "vega_signal": 459836, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098085000}, {"instrument": "QQQ", "mid_signal": -618011, "gamma_signal": 265721, "vega_signal": 79590, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098085000}, {"instrument": "QQQ", "mid_signal": -765195, "gamma_signal": -306372, "vega_signal": -307823, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098090000}, {"instrument": "QQQ", "mid_signal": -973159, "gamma_signal": 168471, "vega_signal": 45284, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098090000}, {"instrument": "QQQ", "mid_signal": -834625, "gamma_signal": -138199, "vega_signal": -128955, "option_type": "C", "stock_price": 613.49, "utc_time": 1776098095000}, {"instrument": "QQQ", "mid_signal": 563831, "gamma_signal": -264965, "vega_signal": -81020, "option_type": "P", "stock_price": 613.49, "utc_time": 1776098095000}, {"instrument": "QQQ", "mid_signal": -327940, "gamma_signal": -31846, "vega_signal": -142385, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098100000}, {"instrument": "QQQ", "mid_signal": -249326, "gamma_signal": 35860, "vega_signal": 119367, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098100000}, {"instrument": "QQQ", "mid_signal": 1052764, "gamma_signal": 240122, "vega_signal": 86636, "option_type": "C", "stock_price": 613.54, "utc_time": 1776098105000}, {"instrument": "QQQ", "mid_signal": -4300353, "gamma_signal": 1686129, "vega_signal": 385344, "option_type": "P", "stock_price": 613.54, "utc_time": 1776098105000}, {"instrument": "QQQ", "mid_signal": 857561, "gamma_signal": 412533, "vega_signal": 172845, "option_type": "C", "stock_price": 613.48, "utc_time": 1776098110000}, {"instrument": "QQQ", "mid_signal": -4222240, "gamma_signal": 766072, "vega_signal": 181097, "option_type": "P", "stock_price": 613.48, "utc_time": 1776098110000}, {"instrument": "QQQ", "mid_signal": 1085888, "gamma_signal": 721714, "vega_signal": 48992, "option_type": "C", "stock_price": 613.48, "utc_time": 1776098115000}, {"instrument": "QQQ", "mid_signal": -257779, "gamma_signal": 19366, "vega_signal": 158850, "option_type": "P", "stock_price": 613.48, "utc_time": 1776098115000}, {"instrument": "QQQ", "mid_signal": 604956, "gamma_signal": -25988, "vega_signal": 1971236, "option_type": "C", "stock_price": 613.52, "utc_time": 1776098120000}, {"instrument": "QQQ", "mid_signal": 66428, "gamma_signal": -19685, "vega_signal": -106780, "option_type": "P", "stock_price": 613.52, "utc_time": 1776098120000}, {"instrument": "QQQ", "mid_signal": 973941, "gamma_signal": 251169, "vega_signal": 119110, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098125000}, {"instrument": "QQQ", "mid_signal": -2287161, "gamma_signal": 156865, "vega_signal": 1514231, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098125000}, {"instrument": "QQQ", "mid_signal": -1268629, "gamma_signal": -130508, "vega_signal": -588435, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098130000}, {"instrument": "QQQ", "mid_signal": -674468, "gamma_signal": -18126, "vega_signal": 563284, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098130000}, {"instrument": "QQQ", "mid_signal": 975339, "gamma_signal": 209609, "vega_signal": 68279, "option_type": "C", "stock_price": 613.615, "utc_time": 1776098135000}, {"instrument": "QQQ", "mid_signal": 934047, "gamma_signal": -93765, "vega_signal": -311215, "option_type": "P", "stock_price": 613.62, "utc_time": 1776098135000}, {"instrument": "QQQ", "mid_signal": 1973451, "gamma_signal": 771913, "vega_signal": 167285, "option_type": "C", "stock_price": 613.63, "utc_time": 1776098140000}, {"instrument": "QQQ", "mid_signal": -1579693, "gamma_signal": 444973, "vega_signal": 1023510, "option_type": "P", "stock_price": 613.63, "utc_time": 1776098140000}, {"instrument": "QQQ", "mid_signal": 322641, "gamma_signal": 124314, "vega_signal": -47535, "option_type": "C", "stock_price": 613.57, "utc_time": 1776098145000}, {"instrument": "QQQ", "mid_signal": -62840, "gamma_signal": 38111, "vega_signal": -45562, "option_type": "P", "stock_price": 613.57, "utc_time": 1776098145000}, {"instrument": "QQQ", "mid_signal": 1229165, "gamma_signal": 313984, "vega_signal": 79432, "option_type": "C", "stock_price": 614.38, "utc_time": 1776098150000}, {"instrument": "QQQ", "mid_signal": 269245, "gamma_signal": -462792, "vega_signal": -335659, "option_type": "P", "stock_price": 614.19, "utc_time": 1776098150000}, {"instrument": "QQQ", "mid_signal": 523393, "gamma_signal": -214050, "vega_signal": -1423407, "option_type": "C", "stock_price": 613.96, "utc_time": 1776098155000}, {"instrument": "QQQ", "mid_signal": 5698528, "gamma_signal": -2340403, "vega_signal": -411016, "option_type": "P", "stock_price": 613.96, "utc_time": 1776098155000}, {"instrument": "QQQ", "mid_signal": -2184852, "gamma_signal": -771476, "vega_signal": -2224719, "option_type": "C", "stock_price": 613.86, "utc_time": 1776098160000}, {"instrument": "QQQ", "mid_signal": 1791787, "gamma_signal": -339434, "vega_signal": -299194, "option_type": "P", "stock_price": 613.86, "utc_time": 1776098160000}, {"instrument": "QQQ", "mid_signal": -945995, "gamma_signal": -114966, "vega_signal": -887440, "option_type": "C", "stock_price": 613.72, "utc_time": 1776098165000}, {"instrument": "QQQ", "mid_signal": 550729, "gamma_signal": -141086, "vega_signal": -177518, "option_type": "P", "stock_price": 613.72, "utc_time": 1776098165000}, {"instrument": "QQQ", "mid_signal": -564499, "gamma_signal": -363428, "vega_signal": -8226, "option_type": "C", "stock_price": 613.79, "utc_time": 1776098170000}, {"instrument": "QQQ", "mid_signal": -633243, "gamma_signal": 365834, "vega_signal": -276352, "option_type": "P", "stock_price": 613.815, "utc_time": 1776098170000}, {"instrument": "QQQ", "mid_signal": -205752, "gamma_signal": -144266, "vega_signal": 4531, "option_type": "C", "stock_price": 613.83, "utc_time": 1776098175000}, {"instrument": "QQQ", "mid_signal": -14922171, "gamma_signal": 1710237, "vega_signal": 3986418, "option_type": "P", "stock_price": 613.83, "utc_time": 1776098175000}, {"instrument": "QQQ", "mid_signal": -2131462, "gamma_signal": -800428, "vega_signal": -277565, "option_type": "C", "stock_price": 613.86, "utc_time": 1776098180000}, {"instrument": "QQQ", "mid_signal": -1289831, "gamma_signal": 297464, "vega_signal": 601804, "option_type": "P", "stock_price": 613.86, "utc_time": 1776098180000}, {"instrument": "QQQ", "mid_signal": -342597, "gamma_signal": -239455, "vega_signal": 119508, "option_type": "C", "stock_price": 613.9, "utc_time": 1776098185000}, {"instrument": "QQQ", "mid_signal": -1201139, "gamma_signal": 382426, "vega_signal": 157421, "option_type": "P", "stock_price": 613.9, "utc_time": 1776098185000}, {"instrument": "QQQ", "mid_signal": -207950, "gamma_signal": -120294, "vega_signal": 173870, "option_type": "C", "stock_price": 613.82, "utc_time": 1776098190000}, {"instrument": "QQQ", "mid_signal": 1073598, "gamma_signal": -258940, "vega_signal": -20842, "option_type": "P", "stock_price": 613.82, "utc_time": 1776098190000}, {"instrument": "QQQ", "mid_signal": -1164032, "gamma_signal": -326838, "vega_signal": 6490, "option_type": "C", "stock_price": 613.77, "utc_time": 1776098195000}, {"instrument": "QQQ", "mid_signal": -1347916, "gamma_signal": 418916, "vega_signal": 333997, "option_type": "P", "stock_price": 613.77, "utc_time": 1776098195000}, {"instrument": "QQQ", "mid_signal": -725759, "gamma_signal": -331190, "vega_signal": -215094, "option_type": "C", "stock_price": 613.77, "utc_time": 1776098200000}, {"instrument": "QQQ", "mid_signal": 6712977, "gamma_signal": -1551348, "vega_signal": -933956, "option_type": "P", "stock_price": 613.77, "utc_time": 1776098200000}, {"instrument": "QQQ", "mid_signal": -1081915, "gamma_signal": -324233, "vega_signal": -396354, "option_type": "C", "stock_price": 613.76, "utc_time": 1776098205000}, {"instrument": "QQQ", "mid_signal": -3042475, "gamma_signal": 1201188, "vega_signal": 137699, "option_type": "P", "stock_price": 613.76, "utc_time": 1776098205000}, {"instrument": "QQQ", "mid_signal": 2254507, "gamma_signal": -28784, "vega_signal": 699005, "option_type": "C", "stock_price": 613.76, "utc_time": 1776098210000}, {"instrument": "QQQ", "mid_signal": -1477926, "gamma_signal": -280429, "vega_signal": 2500473, "option_type": "P", "stock_price": 613.76, "utc_time": 1776098210000}, {"instrument": "QQQ", "mid_signal": -359970, "gamma_signal": -141186, "vega_signal": -237903, "option_type": "C", "stock_price": 613.76, "utc_time": 1776098215000}, {"instrument": "QQQ", "mid_signal": -279401, "gamma_signal": 112090, "vega_signal": 118237, "option_type": "P", "stock_price": 613.76, "utc_time": 1776098215000}, {"instrument": "QQQ", "mid_signal": -1229089, "gamma_signal": -86154, "vega_signal": -545752, "option_type": "C", "stock_price": 613.71, "utc_time": 1776098220000}, {"instrument": "QQQ", "mid_signal": 691316, "gamma_signal": -195893, "vega_signal": -186410, "option_type": "P", "stock_price": 613.71, "utc_time": 1776098220000}, {"instrument": "QQQ", "mid_signal": -245314, "gamma_signal": -125573, "vega_signal": 22223, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098225000}, {"instrument": "QQQ", "mid_signal": -147576, "gamma_signal": 69603, "vega_signal": -137734, "option_type": "P", "stock_price": 613.65, "utc_time": 1776098225000}, {"instrument": "QQQ", "mid_signal": 92057, "gamma_signal": 4512, "vega_signal": -8741, "option_type": "C", "stock_price": 613.7, "utc_time": 1776098230000}, {"instrument": "QQQ", "mid_signal": 8680372, "gamma_signal": -2526807, "vega_signal": -952871, "option_type": "P", "stock_price": 613.7, "utc_time": 1776098230000}, {"instrument": "QQQ", "mid_signal": -907435, "gamma_signal": -296542, "vega_signal": -99408, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098235000}, {"instrument": "QQQ", "mid_signal": -75562, "gamma_signal": -8262, "vega_signal": 817485, "option_type": "P", "stock_price": 613.65, "utc_time": 1776098235000}, {"instrument": "QQQ", "mid_signal": -2933314, "gamma_signal": -239612, "vega_signal": -627288, "option_type": "C", "stock_price": 613.62, "utc_time": 1776098240000}, {"instrument": "QQQ", "mid_signal": -3299891, "gamma_signal": 802196, "vega_signal": 1131511, "option_type": "P", "stock_price": 613.62, "utc_time": 1776098240000}, {"instrument": "QQQ", "mid_signal": -159052, "gamma_signal": -54639, "vega_signal": -47890, "option_type": "C", "stock_price": 613.61, "utc_time": 1776098245000}, {"instrument": "QQQ", "mid_signal": 3787938, "gamma_signal": -990390, "vega_signal": -1074155, "option_type": "P", "stock_price": 613.61, "utc_time": 1776098245000}, {"instrument": "QQQ", "mid_signal": -435510, "gamma_signal": -308173, "vega_signal": -109724, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098250000}, {"instrument": "QQQ", "mid_signal": 735895, "gamma_signal": -302795, "vega_signal": -137860, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098250000}, {"instrument": "QQQ", "mid_signal": -651822, "gamma_signal": -103150, "vega_signal": -70350, "option_type": "C", "stock_price": 613.57, "utc_time": 1776098255000}, {"instrument": "QQQ", "mid_signal": 851468, "gamma_signal": -239445, "vega_signal": 100186, "option_type": "P", "stock_price": 613.57, "utc_time": 1776098255000}, {"instrument": "QQQ", "mid_signal": -1274422, "gamma_signal": -360003, "vega_signal": -77692, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098260000}, {"instrument": "QQQ", "mid_signal": 291147, "gamma_signal": -71996, "vega_signal": -20681, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098260000}, {"instrument": "QQQ", "mid_signal": -188097, "gamma_signal": -51847, "vega_signal": -28266, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098265000}, {"instrument": "QQQ", "mid_signal": 2033948, "gamma_signal": -328165, "vega_signal": -1184306, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098265000}, {"instrument": "QQQ", "mid_signal": 986060, "gamma_signal": 148740, "vega_signal": 512500, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098270000}, {"instrument": "QQQ", "mid_signal": 236687, "gamma_signal": -39602, "vega_signal": -109961, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098270000}, {"instrument": "QQQ", "mid_signal": -458618, "gamma_signal": -118836, "vega_signal": -25845, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098275000}, {"instrument": "QQQ", "mid_signal": 153146, "gamma_signal": -59728, "vega_signal": -27918, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098275000}, {"instrument": "QQQ", "mid_signal": 447398, "gamma_signal": 81700, "vega_signal": 201627, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098280000}, {"instrument": "QQQ", "mid_signal": -856436, "gamma_signal": 225038, "vega_signal": 377146, "option_type": "P", "stock_price": 613.65, "utc_time": 1776098280000}, {"instrument": "QQQ", "mid_signal": 543133, "gamma_signal": 355917, "vega_signal": 202479, "option_type": "C", "stock_price": 613.64, "utc_time": 1776098285000}, {"instrument": "QQQ", "mid_signal": 264614, "gamma_signal": -67, "vega_signal": -245101, "option_type": "P", "stock_price": 613.64, "utc_time": 1776098285000}, {"instrument": "QQQ", "mid_signal": 314891, "gamma_signal": 187448, "vega_signal": 80605, "option_type": "C", "stock_price": 613.7, "utc_time": 1776098290000}, {"instrument": "QQQ", "mid_signal": 182965, "gamma_signal": -94404, "vega_signal": 11735, "option_type": "P", "stock_price": 613.7, "utc_time": 1776098290000}, {"instrument": "QQQ", "mid_signal": -619592, "gamma_signal": -274695, "vega_signal": -286424, "option_type": "C", "stock_price": 613.64, "utc_time": 1776098295000}, {"instrument": "QQQ", "mid_signal": 4821042, "gamma_signal": -669458, "vega_signal": -200146, "option_type": "P", "stock_price": 613.64, "utc_time": 1776098295000}, {"instrument": "QQQ", "mid_signal": 1826648, "gamma_signal": 724844, "vega_signal": -121917, "option_type": "C", "stock_price": 613.62, "utc_time": 1776098300000}, {"instrument": "QQQ", "mid_signal": 4554, "gamma_signal": 25480, "vega_signal": 179050, "option_type": "P", "stock_price": 613.62, "utc_time": 1776098300000}, {"instrument": "QQQ", "mid_signal": 134251, "gamma_signal": 3865, "vega_signal": 22428, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098305000}, {"instrument": "QQQ", "mid_signal": -855629, "gamma_signal": 242061, "vega_signal": 261418, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098305000}, {"instrument": "QQQ", "mid_signal": -2357440, "gamma_signal": -280595, "vega_signal": -701480, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098310000}, {"instrument": "QQQ", "mid_signal": -355099, "gamma_signal": 80905, "vega_signal": 157962, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098310000}, {"instrument": "QQQ", "mid_signal": 3509094, "gamma_signal": 652032, "vega_signal": 223233, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098315000}, {"instrument": "QQQ", "mid_signal": -1099273, "gamma_signal": 366657, "vega_signal": 920698, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098315000}, {"instrument": "QQQ", "mid_signal": -2303156, "gamma_signal": -1010363, "vega_signal": -484333, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098320000}, {"instrument": "QQQ", "mid_signal": -197921, "gamma_signal": 14181, "vega_signal": 105090, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098320000}, {"instrument": "QQQ", "mid_signal": 1377270, "gamma_signal": 735299, "vega_signal": 508416, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098325000}, {"instrument": "QQQ", "mid_signal": -419814, "gamma_signal": 74404, "vega_signal": 192226, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098325000}, {"instrument": "QQQ", "mid_signal": -138444, "gamma_signal": 27347, "vega_signal": 49149, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098330000}, {"instrument": "QQQ", "mid_signal": 430739, "gamma_signal": -7713, "vega_signal": -176000, "option_type": "P", "stock_price": 613.51, "utc_time": 1776098330000}, {"instrument": "QQQ", "mid_signal": 790616, "gamma_signal": 362837, "vega_signal": 366937, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098335000}, {"instrument": "QQQ", "mid_signal": 16652112, "gamma_signal": -2196569, "vega_signal": -4232576, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098335000}, {"instrument": "QQQ", "mid_signal": 102882, "gamma_signal": -260100, "vega_signal": -119675, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098340000}, {"instrument": "QQQ", "mid_signal": -1430685, "gamma_signal": 238501, "vega_signal": 719350, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098340000}, {"instrument": "QQQ", "mid_signal": -2049546, "gamma_signal": -468361, "vega_signal": -113276, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098345000}, {"instrument": "QQQ", "mid_signal": 10398230, "gamma_signal": -995240, "vega_signal": -8119661, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098345000}, {"instrument": "QQQ", "mid_signal": -3241579, "gamma_signal": -1112087, "vega_signal": -329436, "option_type": "C", "stock_price": 613.43, "utc_time": 1776098350000}, {"instrument": "QQQ", "mid_signal": 104688, "gamma_signal": -209279, "vega_signal": 1079323, "option_type": "P", "stock_price": 613.43, "utc_time": 1776098350000}, {"instrument": "QQQ", "mid_signal": -981436, "gamma_signal": -117429, "vega_signal": -53755, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098355000}, {"instrument": "QQQ", "mid_signal": -15537972, "gamma_signal": 5491230, "vega_signal": 2024220, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098355000}, {"instrument": "QQQ", "mid_signal": -28363777, "gamma_signal": -7019299, "vega_signal": -2301415, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098360000}, {"instrument": "QQQ", "mid_signal": -106612, "gamma_signal": -46120, "vega_signal": -127831, "option_type": "P", "stock_price": 613.57, "utc_time": 1776098360000}, {"instrument": "QQQ", "mid_signal": -149794, "gamma_signal": -17268, "vega_signal": 316561, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098365000}, {"instrument": "QQQ", "mid_signal": -537806, "gamma_signal": 301215, "vega_signal": -125380, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098365000}, {"instrument": "QQQ", "mid_signal": 1224306, "gamma_signal": 283687, "vega_signal": 197210, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098370000}, {"instrument": "QQQ", "mid_signal": 1686993, "gamma_signal": -506240, "vega_signal": -418347, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098370000}, {"instrument": "QQQ", "mid_signal": -234376, "gamma_signal": -4453, "vega_signal": -84841, "option_type": "C", "stock_price": 613.59, "utc_time": 1776098375000}, {"instrument": "QQQ", "mid_signal": 164150, "gamma_signal": -20389, "vega_signal": -1218, "option_type": "P", "stock_price": 613.59, "utc_time": 1776098375000}, {"instrument": "QQQ", "mid_signal": 2083567, "gamma_signal": 220815, "vega_signal": 1551013, "option_type": "C", "stock_price": 613.75, "utc_time": 1776098380000}, {"instrument": "QQQ", "mid_signal": -74375, "gamma_signal": 1232, "vega_signal": 102753, "option_type": "P", "stock_price": 613.75, "utc_time": 1776098380000}, {"instrument": "QQQ", "mid_signal": 4905804, "gamma_signal": 1140658, "vega_signal": 555925, "option_type": "C", "stock_price": 613.69, "utc_time": 1776098385000}, {"instrument": "QQQ", "mid_signal": -1096585, "gamma_signal": 335357, "vega_signal": 98126, "option_type": "P", "stock_price": 613.69, "utc_time": 1776098385000}, {"instrument": "QQQ", "mid_signal": -101245, "gamma_signal": -71647, "vega_signal": -16261, "option_type": "C", "stock_price": 613.69, "utc_time": 1776098390000}, {"instrument": "QQQ", "mid_signal": 2240313, "gamma_signal": -588090, "vega_signal": -330887, "option_type": "P", "stock_price": 613.69, "utc_time": 1776098390000}, {"instrument": "QQQ", "mid_signal": 2669284, "gamma_signal": 151291, "vega_signal": 4284329, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098395000}, {"instrument": "QQQ", "mid_signal": 216255, "gamma_signal": -218884, "vega_signal": 295210, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098395000}, {"instrument": "QQQ", "mid_signal": -419966, "gamma_signal": -152716, "vega_signal": -199971, "option_type": "C", "stock_price": 613.52, "utc_time": 1776098400000}, {"instrument": "QQQ", "mid_signal": 199593, "gamma_signal": -23398, "vega_signal": -174546, "option_type": "P", "stock_price": 613.52, "utc_time": 1776098400000}, {"instrument": "QQQ", "mid_signal": 1375800, "gamma_signal": 398856, "vega_signal": -7259, "option_type": "C", "stock_price": 613.35, "utc_time": 1776098405000}, {"instrument": "QQQ", "mid_signal": 2198161, "gamma_signal": -547069, "vega_signal": -299772, "option_type": "P", "stock_price": 613.35, "utc_time": 1776098405000}, {"instrument": "QQQ", "mid_signal": 558897, "gamma_signal": 164107, "vega_signal": 165881, "option_type": "C", "stock_price": 613.52, "utc_time": 1776098410000}, {"instrument": "QQQ", "mid_signal": 2768195, "gamma_signal": -733141, "vega_signal": -481091, "option_type": "P", "stock_price": 613.52, "utc_time": 1776098410000}, {"instrument": "QQQ", "mid_signal": -692049, "gamma_signal": -156898, "vega_signal": -69219, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098415000}, {"instrument": "QQQ", "mid_signal": 483552, "gamma_signal": -307619, "vega_signal": 200547, "option_type": "P", "stock_price": 613.54, "utc_time": 1776098415000}, {"instrument": "QQQ", "mid_signal": -1280471, "gamma_signal": -178050, "vega_signal": -237387, "option_type": "C", "stock_price": 613.54, "utc_time": 1776098420000}, {"instrument": "QQQ", "mid_signal": 492742, "gamma_signal": -43100, "vega_signal": 231906, "option_type": "P", "stock_price": 613.54, "utc_time": 1776098420000}, {"instrument": "QQQ", "mid_signal": 197004, "gamma_signal": 83163, "vega_signal": 136540, "option_type": "C", "stock_price": 613.6, "utc_time": 1776098425000}, {"instrument": "QQQ", "mid_signal": 1113603, "gamma_signal": -162732, "vega_signal": -700006, "option_type": "P", "stock_price": 613.6, "utc_time": 1776098425000}, {"instrument": "QQQ", "mid_signal": 3229044, "gamma_signal": 1769457, "vega_signal": 162779, "option_type": "C", "stock_price": 613.63, "utc_time": 1776098430000}, {"instrument": "QQQ", "mid_signal": -800273, "gamma_signal": 230726, "vega_signal": 98830, "option_type": "P", "stock_price": 613.63, "utc_time": 1776098430000}, {"instrument": "QQQ", "mid_signal": -64165, "gamma_signal": 9691, "vega_signal": -85281, "option_type": "C", "stock_price": 613.75, "utc_time": 1776098435000}, {"instrument": "QQQ", "mid_signal": -1806001, "gamma_signal": 336718, "vega_signal": 692564, "option_type": "P", "stock_price": 613.75, "utc_time": 1776098435000}, {"instrument": "QQQ", "mid_signal": 1438387, "gamma_signal": 335297, "vega_signal": 2708668, "option_type": "C", "stock_price": 613.73, "utc_time": 1776098440000}, {"instrument": "QQQ", "mid_signal": 654149, "gamma_signal": -231516, "vega_signal": -198658, "option_type": "P", "stock_price": 613.73, "utc_time": 1776098440000}, {"instrument": "QQQ", "mid_signal": -1005180, "gamma_signal": -340476, "vega_signal": -107738, "option_type": "C", "stock_price": 613.56, "utc_time": 1776098445000}, {"instrument": "QQQ", "mid_signal": 148606, "gamma_signal": -65153, "vega_signal": -36307, "option_type": "P", "stock_price": 613.73, "utc_time": 1776098445000}, {"instrument": "QQQ", "mid_signal": 7705314, "gamma_signal": 1217237, "vega_signal": 344464, "option_type": "C", "stock_price": 613.55, "utc_time": 1776098450000}, {"instrument": "QQQ", "mid_signal": 185122, "gamma_signal": -71383, "vega_signal": 13827, "option_type": "P", "stock_price": 613.55, "utc_time": 1776098450000}, {"instrument": "QQQ", "mid_signal": 1697262, "gamma_signal": 625669, "vega_signal": 205766, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098455000}, {"instrument": "QQQ", "mid_signal": 149842, "gamma_signal": -90985, "vega_signal": -37255, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098455000}, {"instrument": "QQQ", "mid_signal": -27634, "gamma_signal": 495020, "vega_signal": -262352, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098460000}, {"instrument": "QQQ", "mid_signal": -120321, "gamma_signal": -135688, "vega_signal": 207380, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098460000}, {"instrument": "QQQ", "mid_signal": 561641, "gamma_signal": 137166, "vega_signal": 148270, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098465000}, {"instrument": "QQQ", "mid_signal": -815427, "gamma_signal": 18853, "vega_signal": 168409, "option_type": "P", "stock_price": 613.4, "utc_time": 1776098465000}, {"instrument": "QQQ", "mid_signal": 65042, "gamma_signal": -54950, "vega_signal": 45000, "option_type": "C", "stock_price": 613.37, "utc_time": 1776098470000}, {"instrument": "QQQ", "mid_signal": 802187, "gamma_signal": -367050, "vega_signal": -7223, "option_type": "P", "stock_price": 613.37, "utc_time": 1776098470000}, {"instrument": "QQQ", "mid_signal": -3260249, "gamma_signal": -744257, "vega_signal": -809382, "option_type": "C", "stock_price": 613.3, "utc_time": 1776098475000}, {"instrument": "QQQ", "mid_signal": -2348755, "gamma_signal": 989456, "vega_signal": 314350, "option_type": "P", "stock_price": 613.3, "utc_time": 1776098475000}, {"instrument": "QQQ", "mid_signal": 2335999, "gamma_signal": 612232, "vega_signal": 694892, "option_type": "C", "stock_price": 613.25, "utc_time": 1776098480000}, {"instrument": "QQQ", "mid_signal": -1109781, "gamma_signal": -608835, "vega_signal": 845878, "option_type": "P", "stock_price": 613.25, "utc_time": 1776098480000}, {"instrument": "QQQ", "mid_signal": -962082, "gamma_signal": -222113, "vega_signal": -69779, "option_type": "C", "stock_price": 613.25, "utc_time": 1776098485000}, {"instrument": "QQQ", "mid_signal": -1096080, "gamma_signal": 142994, "vega_signal": 347411, "option_type": "P", "stock_price": 613.25, "utc_time": 1776098485000}, {"instrument": "QQQ", "mid_signal": -141420, "gamma_signal": -60599, "vega_signal": -146069, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098490000}, {"instrument": "QQQ", "mid_signal": -1067112, "gamma_signal": 247544, "vega_signal": -131413, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098490000}, {"instrument": "QQQ", "mid_signal": -181304, "gamma_signal": -24986, "vega_signal": -29527, "option_type": "C", "stock_price": 613.41, "utc_time": 1776098495000}, {"instrument": "QQQ", "mid_signal": -1261283, "gamma_signal": 475852, "vega_signal": 69119, "option_type": "P", "stock_price": 613.41, "utc_time": 1776098495000}, {"instrument": "QQQ", "mid_signal": 1552522, "gamma_signal": 278232, "vega_signal": 245848, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098500000}, {"instrument": "QQQ", "mid_signal": 1290263, "gamma_signal": -211224, "vega_signal": -435426, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098500000}, {"instrument": "QQQ", "mid_signal": 777474, "gamma_signal": 196834, "vega_signal": 64937, "option_type": "C", "stock_price": 613.35, "utc_time": 1776098505000}, {"instrument": "QQQ", "mid_signal": 157465, "gamma_signal": -19251, "vega_signal": -54520, "option_type": "P", "stock_price": 613.35, "utc_time": 1776098505000}, {"instrument": "QQQ", "mid_signal": -907546, "gamma_signal": -319262, "vega_signal": -254424, "option_type": "C", "stock_price": 612.93, "utc_time": 1776098510000}, {"instrument": "QQQ", "mid_signal": 327641, "gamma_signal": -81853, "vega_signal": 178947, "option_type": "P", "stock_price": 612.9, "utc_time": 1776098510000}, {"instrument": "QQQ", "mid_signal": -13616734, "gamma_signal": -902901, "vega_signal": 1380800, "option_type": "C", "stock_price": 613.01, "utc_time": 1776098515000}, {"instrument": "QQQ", "mid_signal": 1104218, "gamma_signal": -371861, "vega_signal": -50180, "option_type": "P", "stock_price": 613.01, "utc_time": 1776098515000}, {"instrument": "QQQ", "mid_signal": -3770653, "gamma_signal": -266900, "vega_signal": -1083476, "option_type": "C", "stock_price": 612.81, "utc_time": 1776098520000}, {"instrument": "QQQ", "mid_signal": -776342, "gamma_signal": 399972, "vega_signal": -438940, "option_type": "P", "stock_price": 612.81, "utc_time": 1776098520000}, {"instrument": "QQQ", "mid_signal": 717251, "gamma_signal": 86397, "vega_signal": 536555, "option_type": "C", "stock_price": 612.96, "utc_time": 1776098525000}, {"instrument": "QQQ", "mid_signal": 5332044, "gamma_signal": -1289588, "vega_signal": -950472, "option_type": "P", "stock_price": 612.96, "utc_time": 1776098525000}, {"instrument": "QQQ", "mid_signal": 709921, "gamma_signal": 281108, "vega_signal": -85070, "option_type": "C", "stock_price": 612.94, "utc_time": 1776098530000}, {"instrument": "QQQ", "mid_signal": 2295348, "gamma_signal": -800824, "vega_signal": -412149, "option_type": "P", "stock_price": 612.94, "utc_time": 1776098530000}, {"instrument": "QQQ", "mid_signal": 1574863, "gamma_signal": 103297, "vega_signal": 771135, "option_type": "C", "stock_price": 612.855, "utc_time": 1776098535000}, {"instrument": "QQQ", "mid_signal": 1665676, "gamma_signal": -380899, "vega_signal": -561089, "option_type": "P", "stock_price": 612.855, "utc_time": 1776098535000}, {"instrument": "QQQ", "mid_signal": 969826, "gamma_signal": 276650, "vega_signal": 71838, "option_type": "C", "stock_price": 612.87, "utc_time": 1776098540000}, {"instrument": "QQQ", "mid_signal": 3156891, "gamma_signal": -888197, "vega_signal": -710041, "option_type": "P", "stock_price": 612.87, "utc_time": 1776098540000}, {"instrument": "QQQ", "mid_signal": 265041, "gamma_signal": -10211, "vega_signal": 405536, "option_type": "C", "stock_price": 612.77, "utc_time": 1776098545000}, {"instrument": "QQQ", "mid_signal": 4335723, "gamma_signal": -1386692, "vega_signal": -1202180, "option_type": "P", "stock_price": 612.77, "utc_time": 1776098545000}, {"instrument": "QQQ", "mid_signal": -550076, "gamma_signal": 71595, "vega_signal": 5855, "option_type": "C", "stock_price": 612.78, "utc_time": 1776098550000}, {"instrument": "QQQ", "mid_signal": 1727235, "gamma_signal": -629379, "vega_signal": 535210, "option_type": "P", "stock_price": 612.78, "utc_time": 1776098550000}, {"instrument": "QQQ", "mid_signal": 629800, "gamma_signal": 150843, "vega_signal": 319146, "option_type": "C", "stock_price": 612.62, "utc_time": 1776098555000}, {"instrument": "QQQ", "mid_signal": 11124153, "gamma_signal": -1501272, "vega_signal": -3229646, "option_type": "P", "stock_price": 612.62, "utc_time": 1776098555000}, {"instrument": "QQQ", "mid_signal": 4481980, "gamma_signal": 621682, "vega_signal": 1590653, "option_type": "C", "stock_price": 612.62, "utc_time": 1776098560000}, {"instrument": "QQQ", "mid_signal": 3354247, "gamma_signal": -284965, "vega_signal": -2327043, "option_type": "P", "stock_price": 612.62, "utc_time": 1776098560000}, {"instrument": "QQQ", "mid_signal": 1436314, "gamma_signal": 181495, "vega_signal": 423274, "option_type": "C", "stock_price": 612.78, "utc_time": 1776098565000}, {"instrument": "QQQ", "mid_signal": 3430443, "gamma_signal": -969911, "vega_signal": -971256, "option_type": "P", "stock_price": 612.78, "utc_time": 1776098565000}, {"instrument": "QQQ", "mid_signal": -774394, "gamma_signal": -122964, "vega_signal": -599190, "option_type": "C", "stock_price": 612.78, "utc_time": 1776098570000}, {"instrument": "QQQ", "mid_signal": 142392, "gamma_signal": 86938, "vega_signal": -3935977, "option_type": "P", "stock_price": 612.78, "utc_time": 1776098570000}, {"instrument": "QQQ", "mid_signal": 668175, "gamma_signal": 172005, "vega_signal": 226048, "option_type": "C", "stock_price": 612.835, "utc_time": 1776098575000}, {"instrument": "QQQ", "mid_signal": 556175, "gamma_signal": -213876, "vega_signal": -293657, "option_type": "P", "stock_price": 612.835, "utc_time": 1776098575000}, {"instrument": "QQQ", "mid_signal": -1240111, "gamma_signal": -572133, "vega_signal": -115888, "option_type": "C", "stock_price": 612.835, "utc_time": 1776098580000}, {"instrument": "QQQ", "mid_signal": 2905949, "gamma_signal": -720171, "vega_signal": -1111223, "option_type": "P", "stock_price": 612.835, "utc_time": 1776098580000}, {"instrument": "QQQ", "mid_signal": -2075465, "gamma_signal": -524386, "vega_signal": -42428, "option_type": "C", "stock_price": 612.85, "utc_time": 1776098585000}, {"instrument": "QQQ", "mid_signal": -270104, "gamma_signal": 39419, "vega_signal": -38475, "option_type": "P", "stock_price": 612.85, "utc_time": 1776098585000}, {"instrument": "QQQ", "mid_signal": 1695553, "gamma_signal": 489680, "vega_signal": 141420, "option_type": "C", "stock_price": 612.94, "utc_time": 1776098590000}, {"instrument": "QQQ", "mid_signal": 2094514, "gamma_signal": -740422, "vega_signal": -218696, "option_type": "P", "stock_price": 612.94, "utc_time": 1776098590000}, {"instrument": "QQQ", "mid_signal": 1816112, "gamma_signal": 344296, "vega_signal": 38275, "option_type": "C", "stock_price": 613.03, "utc_time": 1776098595000}, {"instrument": "QQQ", "mid_signal": 354704, "gamma_signal": -204805, "vega_signal": -70372, "option_type": "P", "stock_price": 613.03, "utc_time": 1776098595000}, {"instrument": "QQQ", "mid_signal": -3777253, "gamma_signal": -283825, "vega_signal": -5827956, "option_type": "C", "stock_price": 613.27, "utc_time": 1776098600000}, {"instrument": "QQQ", "mid_signal": 2227974, "gamma_signal": -146542, "vega_signal": -1476441, "option_type": "P", "stock_price": 613.27, "utc_time": 1776098600000}, {"instrument": "QQQ", "mid_signal": 513496, "gamma_signal": 76655, "vega_signal": -39174, "option_type": "C", "stock_price": 613.24, "utc_time": 1776098605000}, {"instrument": "QQQ", "mid_signal": 971401, "gamma_signal": -377973, "vega_signal": -155872, "option_type": "P", "stock_price": 613.24, "utc_time": 1776098605000}, {"instrument": "QQQ", "mid_signal": 60793, "gamma_signal": 305014, "vega_signal": 42208, "option_type": "C", "stock_price": 613.31, "utc_time": 1776098610000}, {"instrument": "QQQ", "mid_signal": 611969, "gamma_signal": -94260, "vega_signal": -298159, "option_type": "P", "stock_price": 613.31, "utc_time": 1776098610000}, {"instrument": "QQQ", "mid_signal": 9966013, "gamma_signal": 3702213, "vega_signal": 1343798, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098615000}, {"instrument": "QQQ", "mid_signal": 1014551, "gamma_signal": -211889, "vega_signal": -270766, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098615000}, {"instrument": "QQQ", "mid_signal": -362260, "gamma_signal": -201788, "vega_signal": -39551, "option_type": "C", "stock_price": 613.49, "utc_time": 1776098620000}, {"instrument": "QQQ", "mid_signal": 1253536, "gamma_signal": -845503, "vega_signal": -975971, "option_type": "P", "stock_price": 613.39, "utc_time": 1776098620000}, {"instrument": "QQQ", "mid_signal": -1218990, "gamma_signal": -572644, "vega_signal": -33087, "option_type": "C", "stock_price": 613.53, "utc_time": 1776098625000}, {"instrument": "QQQ", "mid_signal": 37873, "gamma_signal": -22153, "vega_signal": -13600, "option_type": "P", "stock_price": 613.53, "utc_time": 1776098625000}, {"instrument": "QQQ", "mid_signal": 1084077, "gamma_signal": 349456, "vega_signal": 138001, "option_type": "C", "stock_price": 613.48, "utc_time": 1776098630000}, {"instrument": "QQQ", "mid_signal": 1913739, "gamma_signal": -629891, "vega_signal": -648471, "option_type": "P", "stock_price": 613.48, "utc_time": 1776098630000}, {"instrument": "QQQ", "mid_signal": 4332668, "gamma_signal": 1074692, "vega_signal": -143843, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098635000}, {"instrument": "QQQ", "mid_signal": -281021, "gamma_signal": 90889, "vega_signal": -516581, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098635000}, {"instrument": "QQQ", "mid_signal": -260151, "gamma_signal": 8326, "vega_signal": -31755, "option_type": "C", "stock_price": 613.58, "utc_time": 1776098640000}, {"instrument": "QQQ", "mid_signal": -3001241, "gamma_signal": 611606, "vega_signal": -10594, "option_type": "P", "stock_price": 613.58, "utc_time": 1776098640000}, {"instrument": "QQQ", "mid_signal": -1010347, "gamma_signal": -50351, "vega_signal": -294402, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098645000}, {"instrument": "QQQ", "mid_signal": 172469, "gamma_signal": -25266, "vega_signal": -61454, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098645000}, {"instrument": "QQQ", "mid_signal": -2820308, "gamma_signal": -1913504, "vega_signal": -104907, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098650000}, {"instrument": "QQQ", "mid_signal": 1151797, "gamma_signal": -416702, "vega_signal": -174536, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098650000}, {"instrument": "QQQ", "mid_signal": -3840097, "gamma_signal": -1029386, "vega_signal": -572231, "option_type": "C", "stock_price": 613.65, "utc_time": 1776098655000}, {"instrument": "QQQ", "mid_signal": 942162, "gamma_signal": -206423, "vega_signal": -215181, "option_type": "P", "stock_price": 613.65, "utc_time": 1776098655000}, {"instrument": "QQQ", "mid_signal": -597155, "gamma_signal": -114805, "vega_signal": -2309191, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098660000}, {"instrument": "QQQ", "mid_signal": 2725351, "gamma_signal": -518790, "vega_signal": -303728, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098660000}, {"instrument": "QQQ", "mid_signal": 2829343, "gamma_signal": 423212, "vega_signal": 410931, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098665000}, {"instrument": "QQQ", "mid_signal": -1507168, "gamma_signal": 536438, "vega_signal": 72200, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098665000}, {"instrument": "QQQ", "mid_signal": -489978, "gamma_signal": -87691, "vega_signal": -109786, "option_type": "C", "stock_price": 613.53, "utc_time": 1776098670000}, {"instrument": "QQQ", "mid_signal": 1183236, "gamma_signal": -228019, "vega_signal": -721950, "option_type": "P", "stock_price": 613.53, "utc_time": 1776098670000}, {"instrument": "QQQ", "mid_signal": -202626, "gamma_signal": -106446, "vega_signal": -62358, "option_type": "C", "stock_price": 613.46, "utc_time": 1776098675000}, {"instrument": "QQQ", "mid_signal": 200271, "gamma_signal": 429267, "vega_signal": 153665, "option_type": "P", "stock_price": 613.46, "utc_time": 1776098675000}, {"instrument": "QQQ", "mid_signal": 1377690, "gamma_signal": 470978, "vega_signal": 77118, "option_type": "C", "stock_price": 613.47, "utc_time": 1776098680000}, {"instrument": "QQQ", "mid_signal": 126116, "gamma_signal": -56865, "vega_signal": -71330, "option_type": "P", "stock_price": 613.47, "utc_time": 1776098680000}, {"instrument": "QQQ", "mid_signal": 157155, "gamma_signal": 32629, "vega_signal": 83570, "option_type": "C", "stock_price": 613.51, "utc_time": 1776098685000}, {"instrument": "QQQ", "mid_signal": 379783, "gamma_signal": -117416, "vega_signal": -32494, "option_type": "P", "stock_price": 613.51, "utc_time": 1776098685000}, {"instrument": "QQQ", "mid_signal": -79134, "gamma_signal": -9346, "vega_signal": -36301, "option_type": "C", "stock_price": 613.46, "utc_time": 1776098690000}, {"instrument": "QQQ", "mid_signal": 3148412, "gamma_signal": -617677, "vega_signal": -1222410, "option_type": "P", "stock_price": 613.46, "utc_time": 1776098690000}, {"instrument": "QQQ", "mid_signal": 1871523, "gamma_signal": 624573, "vega_signal": -146934, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098695000}, {"instrument": "QQQ", "mid_signal": -8830952, "gamma_signal": 1497224, "vega_signal": 3386943, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098695000}, {"instrument": "QQQ", "mid_signal": 231085, "gamma_signal": 37243, "vega_signal": 43427, "option_type": "C", "stock_price": 613.44, "utc_time": 1776098700000}, {"instrument": "QQQ", "mid_signal": 1152056, "gamma_signal": -263724, "vega_signal": -327112, "option_type": "P", "stock_price": 613.44, "utc_time": 1776098700000}, {"instrument": "QQQ", "mid_signal": 13046704, "gamma_signal": 1807255, "vega_signal": 3385173, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098705000}, {"instrument": "QQQ", "mid_signal": -625674, "gamma_signal": 270266, "vega_signal": 127603, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098705000}, {"instrument": "QQQ", "mid_signal": -47894, "gamma_signal": -51460, "vega_signal": -6443, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098710000}, {"instrument": "QQQ", "mid_signal": -1038565, "gamma_signal": 457857, "vega_signal": -139656, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098710000}, {"instrument": "QQQ", "mid_signal": -707563, "gamma_signal": -389192, "vega_signal": -173713, "option_type": "C", "stock_price": 613.41, "utc_time": 1776098715000}, {"instrument": "QQQ", "mid_signal": 205922, "gamma_signal": -25532, "vega_signal": -259407, "option_type": "P", "stock_price": 613.41, "utc_time": 1776098715000}, {"instrument": "QQQ", "mid_signal": 1408135, "gamma_signal": -45693, "vega_signal": -30006, "option_type": "C", "stock_price": 613.4, "utc_time": 1776098720000}, {"instrument": "QQQ", "mid_signal": -4039843, "gamma_signal": 1489686, "vega_signal": 513354, "option_type": "P", "stock_price": 613.4, "utc_time": 1776098720000}, {"instrument": "QQQ", "mid_signal": 275437, "gamma_signal": 87880, "vega_signal": 37697, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098725000}, {"instrument": "QQQ", "mid_signal": -235501, "gamma_signal": 31116, "vega_signal": 67100, "option_type": "P", "stock_price": 613.41, "utc_time": 1776098725000}, {"instrument": "QQQ", "mid_signal": -130993, "gamma_signal": -61111, "vega_signal": 6156, "option_type": "C", "stock_price": 613.39, "utc_time": 1776098730000}, {"instrument": "QQQ", "mid_signal": 171261, "gamma_signal": -23506, "vega_signal": -173167, "option_type": "P", "stock_price": 613.39, "utc_time": 1776098730000}, {"instrument": "QQQ", "mid_signal": -1960423, "gamma_signal": -2737, "vega_signal": -2646333, "option_type": "C", "stock_price": 613.31, "utc_time": 1776098735000}, {"instrument": "QQQ", "mid_signal": -238603, "gamma_signal": 107831, "vega_signal": -684927, "option_type": "P", "stock_price": 613.31, "utc_time": 1776098735000}, {"instrument": "QQQ", "mid_signal": -72734, "gamma_signal": 66157, "vega_signal": 53368, "option_type": "C", "stock_price": 613.3, "utc_time": 1776098740000}, {"instrument": "QQQ", "mid_signal": 1453826, "gamma_signal": -291570, "vega_signal": -313015, "option_type": "P", "stock_price": 613.3, "utc_time": 1776098740000}, {"instrument": "QQQ", "mid_signal": 80563, "gamma_signal": 10636, "vega_signal": -38437, "option_type": "C", "stock_price": 613.33, "utc_time": 1776098745000}, {"instrument": "QQQ", "mid_signal": 166274, "gamma_signal": -49773, "vega_signal": -100004, "option_type": "P", "stock_price": 613.37, "utc_time": 1776098745000}, {"instrument": "QQQ", "mid_signal": 1609792, "gamma_signal": 836193, "vega_signal": 136141, "option_type": "C", "stock_price": 613.35, "utc_time": 1776098750000}, {"instrument": "QQQ", "mid_signal": 1065493, "gamma_signal": -316224, "vega_signal": -223102, "option_type": "P", "stock_price": 613.35, "utc_time": 1776098750000}, {"instrument": "QQQ", "mid_signal": 484268, "gamma_signal": 26488, "vega_signal": 235783, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098755000}, {"instrument": "QQQ", "mid_signal": 154904, "gamma_signal": -139461, "vega_signal": 99079, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098755000}, {"instrument": "QQQ", "mid_signal": -204055, "gamma_signal": -80150, "vega_signal": -38198, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098760000}, {"instrument": "QQQ", "mid_signal": 493077, "gamma_signal": -74208, "vega_signal": 45144, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098760000}, {"instrument": "QQQ", "mid_signal": 125979, "gamma_signal": 8911, "vega_signal": -59667, "option_type": "C", "stock_price": 613.45, "utc_time": 1776098765000}, {"instrument": "QQQ", "mid_signal": -495265, "gamma_signal": 31799, "vega_signal": 122644, "option_type": "P", "stock_price": 613.45, "utc_time": 1776098765000}, {"instrument": "QQQ", "mid_signal": 143718, "gamma_signal": 12215, "vega_signal": 19090, "option_type": "C", "stock_price": 613.34, "utc_time": 1776098770000}, {"instrument": "QQQ", "mid_signal": -16702, "gamma_signal": 28885, "vega_signal": -22629, "option_type": "P", "stock_price": 613.34, "utc_time": 1776098770000}, {"instrument": "QQQ", "mid_signal": 499119, "gamma_signal": -15136, "vega_signal": 212406, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098775000}, {"instrument": "QQQ", "mid_signal": -318404, "gamma_signal": 11575, "vega_signal": 151990, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098775000}, {"instrument": "QQQ", "mid_signal": -177951, "gamma_signal": -50801, "vega_signal": -9416, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098780000}, {"instrument": "QQQ", "mid_signal": 132291, "gamma_signal": -62134, "vega_signal": -12795, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098780000}, {"instrument": "QQQ", "mid_signal": -102442, "gamma_signal": -35469, "vega_signal": -12175, "option_type": "C", "stock_price": 613.5, "utc_time": 1776098785000}, {"instrument": "QQQ", "mid_signal": -532211, "gamma_signal": 85365, "vega_signal": 983561, "option_type": "P", "stock_price": 613.5, "utc_time": 1776098785000}, {"instrument": "QQQ", "mid_signal": 18541, "gamma_signal": 115854, "vega_signal": 16477, "option_type": "C", "stock_price": 613.46, "utc_time": 1776098790000}, {"instrument": "QQQ", "mid_signal": 528660, "gamma_signal": -32467, "vega_signal": -406138, "option_type": "P", "stock_price": 613.46, "utc_time": 1776098790000}, {"instrument": "QQQ", "mid_signal": -248208, "gamma_signal": -176244, "vega_signal": 14879, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098795000}, {"instrument": "QQQ", "mid_signal": 7349977, "gamma_signal": -3601547, "vega_signal": -1266131, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098795000}, {"instrument": "QQQ", "mid_signal": -234177, "gamma_signal": -44326, "vega_signal": -84780, "option_type": "C", "stock_price": 613.4, "utc_time": 1776098800000}, {"instrument": "QQQ", "mid_signal": -1493499, "gamma_signal": 618694, "vega_signal": 277491, "option_type": "P", "stock_price": 613.4, "utc_time": 1776098800000}, {"instrument": "QQQ", "mid_signal": -1352367, "gamma_signal": -505569, "vega_signal": -202804, "option_type": "C", "stock_price": 613.38, "utc_time": 1776098805000}, {"instrument": "QQQ", "mid_signal": 892696, "gamma_signal": -115463, "vega_signal": -549978, "option_type": "P", "stock_price": 613.38, "utc_time": 1776098805000}, {"instrument": "QQQ", "mid_signal": 127631, "gamma_signal": 39231, "vega_signal": -3057, "option_type": "C", "stock_price": 613.33, "utc_time": 1776098810000}, {"instrument": "QQQ", "mid_signal": -199822, "gamma_signal": -152899, "vega_signal": 139572, "option_type": "P", "stock_price": 613.33, "utc_time": 1776098810000}, {"instrument": "QQQ", "mid_signal": -13654, "gamma_signal": -101725, "vega_signal": -119047, "option_type": "C", "stock_price": 613.42, "utc_time": 1776098815000}, {"instrument": "QQQ", "mid_signal": 1212981, "gamma_signal": -134185, "vega_signal": -426478, "option_type": "P", "stock_price": 613.42, "utc_time": 1776098815000}, {"instrument": "QQQ", "mid_signal": 69912, "gamma_signal": -109091, "vega_signal": 896874, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098820000}, {"instrument": "QQQ", "mid_signal": 1774418, "gamma_signal": -682431, "vega_signal": -276149, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098820000}, {"instrument": "QQQ", "mid_signal": 298711, "gamma_signal": 177529, "vega_signal": -186862, "option_type": "C", "stock_price": 613.36, "utc_time": 1776098825000}, {"instrument": "QQQ", "mid_signal": -82177, "gamma_signal": 45139, "vega_signal": -22708, "option_type": "P", "stock_price": 613.36, "utc_time": 1776098825000}, {"instrument": "QQQ", "mid_signal": 902582, "gamma_signal": 368618, "vega_signal": -56881, "option_type": "C", "stock_price": 613.52, "utc_time": 1776098830000}, {"instrument": "QQQ", "mid_signal": 874087, "gamma_signal": -308878, "vega_signal": -326211, "option_type": "P", "stock_price": 613.52, "utc_time": 1776098830000}, {"instrument": "QQQ", "mid_signal": -27239993, "gamma_signal": -3651685, "vega_signal": -8250479, "option_type": "C", "stock_price": 613.74, "utc_time": 1776098835000}, {"instrument": "QQQ", "mid_signal": 122037, "gamma_signal": -3868, "vega_signal": -334516, "option_type": "P", "stock_price": 613.51, "utc_time": 1776098835000}, {"instrument": "QQQ", "mid_signal": -640109, "gamma_signal": -28415, "vega_signal": 1115420, "option_type": "C", "stock_price": 613.95, "utc_time": 1776098840000}, {"instrument": "QQQ", "mid_signal": 7478436, "gamma_signal": -1959205, "vega_signal": -874761, "option_type": "P", "stock_price": 613.95, "utc_time": 1776098840000}, {"instrument": "QQQ", "mid_signal": 3063943, "gamma_signal": 750039, "vega_signal": 515762, "option_type": "C", "stock_price": 613.89, "utc_time": 1776098845000}, {"instrument": "QQQ", "mid_signal": 2254023, "gamma_signal": -667152, "vega_signal": -21156, "option_type": "P", "stock_price": 613.89, "utc_time": 1776098845000}, {"instrument": "QQQ", "mid_signal": -3109018, "gamma_signal": -934464, "vega_signal": -834203, "option_type": "C", "stock_price": 613.84, "utc_time": 1776098850000}, {"instrument": "QQQ", "mid_signal": 340906, "gamma_signal": -84908, "vega_signal": -40001, "option_type": "P", "stock_price": 613.84, "utc_time": 1776098850000}, {"instrument": "QQQ", "mid_signal": -2618712, "gamma_signal": -961924, "vega_signal": -429283, "option_type": "C", "stock_price": 614.02, "utc_time": 1776098855000}, {"instrument": "QQQ", "mid_signal": -3930832, "gamma_signal": 1846220, "vega_signal": 614228, "option_type": "P", "stock_price": 614.05, "utc_time": 1776098855000}, {"instrument": "QQQ", "mid_signal": -1285984, "gamma_signal": -378127, "vega_signal": -307960, "option_type": "C", "stock_price": 613.98, "utc_time": 1776098860000}, {"instrument": "QQQ", "mid_signal": -1347533, "gamma_signal": 402408, "vega_signal": 590081, "option_type": "P", "stock_price": 613.98, "utc_time": 1776098860000}, {"instrument": "QQQ", "mid_signal": 395320, "gamma_signal": -46305, "vega_signal": 333142, "option_type": "C", "stock_price": 614.04, "utc_time": 1776098865000}, {"instrument": "QQQ", "mid_signal": 5301165, "gamma_signal": -1575658, "vega_signal": -524621, "option_type": "P", "stock_price": 614.04, "utc_time": 1776098865000}, {"instrument": "QQQ", "mid_signal": 1968717, "gamma_signal": 361740, "vega_signal": 1177418, "option_type": "C", "stock_price": 614.01, "utc_time": 1776098870000}, {"instrument": "QQQ", "mid_signal": 1895604, "gamma_signal": -1278816, "vega_signal": 249352, "option_type": "P", "stock_price": 614.01, "utc_time": 1776098870000}, {"instrument": "QQQ", "mid_signal": 4308457, "gamma_signal": 811251, "vega_signal": 923302, "option_type": "C", "stock_price": 614.08, "utc_time": 1776098875000}, {"instrument": "QQQ", "mid_signal": -3656926, "gamma_signal": 1266488, "vega_signal": 636932, "option_type": "P", "stock_price": 614.08, "utc_time": 1776098875000}, {"instrument": "QQQ", "mid_signal": -506736, "gamma_signal": 256617, "vega_signal": -454257, "option_type": "C", "stock_price": 613.95, "utc_time": 1776098880000}, {"instrument": "QQQ", "mid_signal": -1393252, "gamma_signal": 361447, "vega_signal": 261398, "option_type": "P", "stock_price": 613.95, "utc_time": 1776098880000}, {"instrument": "QQQ", "mid_signal": -7321111, "gamma_signal": -2135100, "vega_signal": -77310, "option_type": "C", "stock_price": 613.88, "utc_time": 1776098885000}, {"instrument": "QQQ", "mid_signal": 1433327, "gamma_signal": -280762, "vega_signal": -155246, "option_type": "P", "stock_price": 613.88, "utc_time": 1776098885000}, {"instrument": "QQQ", "mid_signal": -3692818, "gamma_signal": -365156, "vega_signal": -876876, "option_type": "C", "stock_price": 614.01, "utc_time": 1776098890000}, {"instrument": "QQQ", "mid_signal": -1770922, "gamma_signal": 443315, "vega_signal": 305980, "option_type": "P", "stock_price": 614.01, "utc_time": 1776098890000}, {"instrument": "QQQ", "mid_signal": -303990, "gamma_signal": 69090, "vega_signal": 226327, "option_type": "C", "stock_price": 614.1, "utc_time": 1776098895000}, {"instrument": "QQQ", "mid_signal": -869272, "gamma_signal": 1154971, "vega_signal": 422629, "option_type": "P", "stock_price": 614.1, "utc_time": 1776098895000}, {"instrument": "QQQ", "mid_signal": 3618585, "gamma_signal": 485891, "vega_signal": 251887, "option_type": "C", "stock_price": 614.07, "utc_time": 1776098900000}, {"instrument": "QQQ", "mid_signal": -675331, "gamma_signal": 259220, "vega_signal": -82239, "option_type": "P", "stock_price": 614.07, "utc_time": 1776098900000}, {"instrument": "QQQ", "mid_signal": -6709427, "gamma_signal": -2267168, "vega_signal": -616454, "option_type": "C", "stock_price": 614.03, "utc_time": 1776098905000}, {"instrument": "QQQ", "mid_signal": -5608591, "gamma_signal": 1058202, "vega_signal": 1538627, "option_type": "P", "stock_price": 614.03, "utc_time": 1776098905000}, {"instrument": "QQQ", "mid_signal": -3860279, "gamma_signal": -610103, "vega_signal": -809810, "option_type": "C", "stock_price": 614.02, "utc_time": 1776098910000}, {"instrument": "QQQ", "mid_signal": 1241149, "gamma_signal": -502414, "vega_signal": -240849, "option_type": "P", "stock_price": 614.02, "utc_time": 1776098910000}, {"instrument": "QQQ", "mid_signal": 1289455, "gamma_signal": 166018, "vega_signal": -229769, "option_type": "C", "stock_price": 613.96, "utc_time": 1776098915000}, {"instrument": "QQQ", "mid_signal": 2609347, "gamma_signal": 66008, "vega_signal": -3149886, "option_type": "P", "stock_price": 613.98, "utc_time": 1776098915000}, {"instrument": "QQQ", "mid_signal": 295898, "gamma_signal": 203486, "vega_signal": -224407, "option_type": "C", "stock_price": 613.89, "utc_time": 1776098920000}, {"instrument": "QQQ", "mid_signal": -1132567, "gamma_signal": 173446, "vega_signal": -288316, "option_type": "P", "stock_price": 613.89, "utc_time": 1776098920000}, {"instrument": "QQQ", "mid_signal": 918135, "gamma_signal": 99837, "vega_signal": 719888, "option_type": "C", "stock_price": 613.87, "utc_time": 1776098925000}, {"instrument": "QQQ", "mid_signal": 879766, "gamma_signal": -107237, "vega_signal": -456359, "option_type": "P", "stock_price": 613.87, "utc_time": 1776098925000}, {"instrument": "QQQ", "mid_signal": -334994, "gamma_signal": -54678, "vega_signal": 21573, "option_type": "C", "stock_price": 613.92, "utc_time": 1776098930000}, {"instrument": "QQQ", "mid_signal": -1118660, "gamma_signal": -200264, "vega_signal": 397229, "option_type": "P", "stock_price": 613.92, "utc_time": 1776098930000}, {"instrument": "QQQ", "mid_signal": 312027, "gamma_signal": 135668, "vega_signal": 15567, "option_type": "C", "stock_price": 613.92, "utc_time": 1776098935000}, {"instrument": "QQQ", "mid_signal": 678001, "gamma_signal": -127752, "vega_signal": -325216, "option_type": "P", "stock_price": 613.92, "utc_time": 1776098935000}, {"instrument": "QQQ", "mid_signal": -461026, "gamma_signal": -46964, "vega_signal": -161187, "option_type": "C", "stock_price": 613.87, "utc_time": 1776098940000}, {"instrument": "QQQ", "mid_signal": 542214, "gamma_signal": 48155, "vega_signal": -2460934, "option_type": "P", "stock_price": 613.87, "utc_time": 1776098940000}, {"instrument": "QQQ", "mid_signal": 894468, "gamma_signal": 533705, "vega_signal": 140371, "option_type": "C", "stock_price": 613.9, "utc_time": 1776098945000}, {"instrument": "QQQ", "mid_signal": -357593, "gamma_signal": 73656, "vega_signal": 161664, "option_type": "P", "stock_price": 613.9, "utc_time": 1776098945000}, {"instrument": "QQQ", "mid_signal": -1965914, "gamma_signal": -595176, "vega_signal": -306631, "option_type": "C", "stock_price": 613.9, "utc_time": 1776098950000}, {"instrument": "QQQ", "mid_signal": 225853, "gamma_signal": -53498, "vega_signal": -85435, "option_type": "P", "stock_price": 613.9, "utc_time": 1776098950000}, {"instrument": "QQQ", "mid_signal": 2406090, "gamma_signal": 369227, "vega_signal": 155754, "option_type": "C", "stock_price": 613.95, "utc_time": 1776098955000}, {"instrument": "QQQ", "mid_signal": -108110, "gamma_signal": 110879, "vega_signal": -268639, "option_type": "P", "stock_price": 613.95, "utc_time": 1776098955000}, {"instrument": "QQQ", "mid_signal": 2453498, "gamma_signal": 323017, "vega_signal": 700897, "option_type": "C", "stock_price": 614, "utc_time": 1776098960000}, {"instrument": "QQQ", "mid_signal": -2987074, "gamma_signal": 411540, "vega_signal": 2264468, "option_type": "P", "stock_price": 614, "utc_time": 1776098960000}, {"instrument": "QQQ", "mid_signal": 46624, "gamma_signal": 123242, "vega_signal": 76353, "option_type": "C", "stock_price": 613.99, "utc_time": 1776098965000}, {"instrument": "QQQ", "mid_signal": -3205152, "gamma_signal": 173882, "vega_signal": 2098831, "option_type": "P", "stock_price": 613.99, "utc_time": 1776098965000}, {"instrument": "QQQ", "mid_signal": 2393660, "gamma_signal": 830143, "vega_signal": 623623, "option_type": "C", "stock_price": 613.99, "utc_time": 1776098970000}, {"instrument": "QQQ", "mid_signal": -5351197, "gamma_signal": 2137676, "vega_signal": 777787, "option_type": "P", "stock_price": 613.99, "utc_time": 1776098970000}, {"instrument": "QQQ", "mid_signal": 944285, "gamma_signal": 282633, "vega_signal": 58549, "option_type": "C", "stock_price": 613.96, "utc_time": 1776098975000}, {"instrument": "QQQ", "mid_signal": -1611580, "gamma_signal": 725797, "vega_signal": 241577, "option_type": "P", "stock_price": 613.96, "utc_time": 1776098975000}, {"instrument": "QQQ", "mid_signal": 9672364, "gamma_signal": 5199975, "vega_signal": 1178552, "option_type": "C", "stock_price": 613.94, "utc_time": 1776098980000}, {"instrument": "QQQ", "mid_signal": 133821, "gamma_signal": -37309, "vega_signal": 398, "option_type": "P", "stock_price": 613.94, "utc_time": 1776098980000}, {"instrument": "QQQ", "mid_signal": -1158313, "gamma_signal": -302023, "vega_signal": -108893, "option_type": "C", "stock_price": 613.94, "utc_time": 1776098985000}, {"instrument": "QQQ", "mid_signal": -2297563, "gamma_signal": 130549, "vega_signal": 640854, "option_type": "P", "stock_price": 613.97, "utc_time": 1776098985000}, {"instrument": "QQQ", "mid_signal": 585439, "gamma_signal": 195332, "vega_signal": 291323, "option_type": "C", "stock_price": 613.94, "utc_time": 1776098990000}, {"instrument": "QQQ", "mid_signal": 1042207, "gamma_signal": -97873, "vega_signal": -729286, "option_type": "P", "stock_price": 613.94, "utc_time": 1776098990000}, {"instrument": "QQQ", "mid_signal": 1019320, "gamma_signal": 206584, "vega_signal": 206736, "option_type": "C", "stock_price": 613.91, "utc_time": 1776098995000}, {"instrument": "QQQ", "mid_signal": -5181165, "gamma_signal": 537881, "vega_signal": 9854687, "option_type": "P", "stock_price": 613.91, "utc_time": 1776098995000}, {"instrument": "QQQ", "mid_signal": 1992045, "gamma_signal": 876430, "vega_signal": 258224, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099000000}, {"instrument": "QQQ", "mid_signal": -379060, "gamma_signal": 59142, "vega_signal": 250307, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099000000}, {"instrument": "QQQ", "mid_signal": -1506656, "gamma_signal": -440748, "vega_signal": -128364, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099005000}, {"instrument": "QQQ", "mid_signal": -1240218, "gamma_signal": 504599, "vega_signal": 236301, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099005000}, {"instrument": "QQQ", "mid_signal": 1306647, "gamma_signal": 91345, "vega_signal": 472277, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099010000}, {"instrument": "QQQ", "mid_signal": 2085479, "gamma_signal": -379250, "vega_signal": -1299906, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099010000}, {"instrument": "QQQ", "mid_signal": 2824697, "gamma_signal": 1404694, "vega_signal": 928413, "option_type": "C", "stock_price": 614.03, "utc_time": 1776099015000}, {"instrument": "QQQ", "mid_signal": 896925, "gamma_signal": -406039, "vega_signal": 248777, "option_type": "P", "stock_price": 614.06, "utc_time": 1776099015000}, {"instrument": "QQQ", "mid_signal": -7678114, "gamma_signal": -1147712, "vega_signal": -1012720, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099020000}, {"instrument": "QQQ", "mid_signal": 735172, "gamma_signal": -302243, "vega_signal": -187319, "option_type": "P", "stock_price": 614.15, "utc_time": 1776099020000}, {"instrument": "QQQ", "mid_signal": -2332030, "gamma_signal": -586152, "vega_signal": -476444, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099025000}, {"instrument": "QQQ", "mid_signal": 320902, "gamma_signal": -253080, "vega_signal": -107630, "option_type": "P", "stock_price": 614.15, "utc_time": 1776099025000}, {"instrument": "QQQ", "mid_signal": 508369, "gamma_signal": 41411, "vega_signal": 74174, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099030000}, {"instrument": "QQQ", "mid_signal": -6953046, "gamma_signal": 2538256, "vega_signal": 1219904, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099030000}, {"instrument": "QQQ", "mid_signal": 1159513, "gamma_signal": 371149, "vega_signal": 78129, "option_type": "C", "stock_price": 614.37, "utc_time": 1776099035000}, {"instrument": "QQQ", "mid_signal": -1503707, "gamma_signal": 85784, "vega_signal": 931666, "option_type": "P", "stock_price": 614.37, "utc_time": 1776099035000}, {"instrument": "QQQ", "mid_signal": 5287579, "gamma_signal": 904377, "vega_signal": -1389815, "option_type": "C", "stock_price": 614.14, "utc_time": 1776099040000}, {"instrument": "QQQ", "mid_signal": -1888704, "gamma_signal": 332495, "vega_signal": 2371154, "option_type": "P", "stock_price": 614.14, "utc_time": 1776099040000}, {"instrument": "QQQ", "mid_signal": 971669, "gamma_signal": 574540, "vega_signal": 148550, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099045000}, {"instrument": "QQQ", "mid_signal": -1416006, "gamma_signal": 408353, "vega_signal": 284728, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099045000}, {"instrument": "QQQ", "mid_signal": 1035216, "gamma_signal": 233418, "vega_signal": 385854, "option_type": "C", "stock_price": 614.49, "utc_time": 1776099050000}, {"instrument": "QQQ", "mid_signal": -567228, "gamma_signal": 258687, "vega_signal": -534558, "option_type": "P", "stock_price": 614.49, "utc_time": 1776099050000}, {"instrument": "QQQ", "mid_signal": 3711340, "gamma_signal": 988993, "vega_signal": 1450009, "option_type": "C", "stock_price": 614.49, "utc_time": 1776099055000}, {"instrument": "QQQ", "mid_signal": -67215, "gamma_signal": -399433, "vega_signal": 522718, "option_type": "P", "stock_price": 614.49, "utc_time": 1776099055000}, {"instrument": "QQQ", "mid_signal": -1612531, "gamma_signal": -895124, "vega_signal": 968554, "option_type": "C", "stock_price": 614.66, "utc_time": 1776099060000}, {"instrument": "QQQ", "mid_signal": 1309061, "gamma_signal": -636058, "vega_signal": -799070, "option_type": "P", "stock_price": 614.66, "utc_time": 1776099060000}, {"instrument": "QQQ", "mid_signal": 4611454, "gamma_signal": 1213421, "vega_signal": 491504, "option_type": "C", "stock_price": 614.58, "utc_time": 1776099065000}, {"instrument": "QQQ", "mid_signal": 2974407, "gamma_signal": -607034, "vega_signal": -2991561, "option_type": "P", "stock_price": 614.58, "utc_time": 1776099065000}, {"instrument": "QQQ", "mid_signal": 432168, "gamma_signal": 315571, "vega_signal": 139465, "option_type": "C", "stock_price": 614.58, "utc_time": 1776099070000}, {"instrument": "QQQ", "mid_signal": 8318037, "gamma_signal": -1669961, "vega_signal": -2289154, "option_type": "P", "stock_price": 614.58, "utc_time": 1776099070000}, {"instrument": "QQQ", "mid_signal": -4042573, "gamma_signal": -689867, "vega_signal": -98673, "option_type": "C", "stock_price": 614.58, "utc_time": 1776099075000}, {"instrument": "QQQ", "mid_signal": -6452224, "gamma_signal": 2587204, "vega_signal": -349083, "option_type": "P", "stock_price": 614.58, "utc_time": 1776099075000}, {"instrument": "QQQ", "mid_signal": 609863, "gamma_signal": -58129, "vega_signal": 111290, "option_type": "C", "stock_price": 614.5, "utc_time": 1776099080000}, {"instrument": "QQQ", "mid_signal": -98895, "gamma_signal": 56568, "vega_signal": 199449, "option_type": "P", "stock_price": 614.5, "utc_time": 1776099080000}, {"instrument": "QQQ", "mid_signal": 2176325, "gamma_signal": 390657, "vega_signal": 944205, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099085000}, {"instrument": "QQQ", "mid_signal": 529913, "gamma_signal": -799696, "vega_signal": 136643, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099085000}, {"instrument": "QQQ", "mid_signal": -9698639, "gamma_signal": -1462267, "vega_signal": -2783081, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099090000}, {"instrument": "QQQ", "mid_signal": -543564, "gamma_signal": 106859, "vega_signal": 77066, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099090000}, {"instrument": "QQQ", "mid_signal": -933976, "gamma_signal": -130936, "vega_signal": 1493433, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099095000}, {"instrument": "QQQ", "mid_signal": -24842, "gamma_signal": 38830, "vega_signal": 136200, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099095000}, {"instrument": "QQQ", "mid_signal": -631832, "gamma_signal": -285196, "vega_signal": -45086, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099100000}, {"instrument": "QQQ", "mid_signal": -263908, "gamma_signal": -36903, "vega_signal": 126821, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099100000}, {"instrument": "QQQ", "mid_signal": -2301316, "gamma_signal": -343256, "vega_signal": -519161, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099105000}, {"instrument": "QQQ", "mid_signal": 1107290, "gamma_signal": -61013, "vega_signal": -478284, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099105000}, {"instrument": "QQQ", "mid_signal": -688392, "gamma_signal": -274513, "vega_signal": 1331595, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099110000}, {"instrument": "QQQ", "mid_signal": 188776, "gamma_signal": -115134, "vega_signal": 110206, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099110000}, {"instrument": "QQQ", "mid_signal": 954432, "gamma_signal": 74338, "vega_signal": 1401961, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099115000}, {"instrument": "QQQ", "mid_signal": -3690661, "gamma_signal": 1522589, "vega_signal": 322687, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099115000}, {"instrument": "QQQ", "mid_signal": 1387869, "gamma_signal": 293383, "vega_signal": 340534, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099120000}, {"instrument": "QQQ", "mid_signal": -2259483, "gamma_signal": 389344, "vega_signal": -701275, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099120000}, {"instrument": "QQQ", "mid_signal": 277030, "gamma_signal": 23462, "vega_signal": -14013, "option_type": "C", "stock_price": 614.21, "utc_time": 1776099125000}, {"instrument": "QQQ", "mid_signal": -407321, "gamma_signal": 275357, "vega_signal": -461754, "option_type": "P", "stock_price": 614.21, "utc_time": 1776099125000}, {"instrument": "QQQ", "mid_signal": 184401, "gamma_signal": -108822, "vega_signal": 1070219, "option_type": "C", "stock_price": 614.13, "utc_time": 1776099130000}, {"instrument": "QQQ", "mid_signal": -285769, "gamma_signal": 108436, "vega_signal": 145857, "option_type": "P", "stock_price": 614.13, "utc_time": 1776099130000}, {"instrument": "QQQ", "mid_signal": -7542150, "gamma_signal": -1200884, "vega_signal": -2960751, "option_type": "C", "stock_price": 614.18, "utc_time": 1776099135000}, {"instrument": "QQQ", "mid_signal": 313754, "gamma_signal": 28499, "vega_signal": -167114, "option_type": "P", "stock_price": 614.11, "utc_time": 1776099135000}, {"instrument": "QQQ", "mid_signal": 1419871, "gamma_signal": 195676, "vega_signal": 337439, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099140000}, {"instrument": "QQQ", "mid_signal": -1774973, "gamma_signal": 402044, "vega_signal": 394612, "option_type": "P", "stock_price": 614.21, "utc_time": 1776099140000}, {"instrument": "QQQ", "mid_signal": -932724, "gamma_signal": -208047, "vega_signal": -103335, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099145000}, {"instrument": "QQQ", "mid_signal": -278923, "gamma_signal": 177672, "vega_signal": -61557, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099145000}, {"instrument": "QQQ", "mid_signal": -7435325, "gamma_signal": -1527414, "vega_signal": 377291, "option_type": "C", "stock_price": 614.13, "utc_time": 1776099150000}, {"instrument": "QQQ", "mid_signal": -133573, "gamma_signal": 16854, "vega_signal": -61741, "option_type": "P", "stock_price": 614.13, "utc_time": 1776099150000}, {"instrument": "QQQ", "mid_signal": 383729, "gamma_signal": 64315, "vega_signal": 34460, "option_type": "C", "stock_price": 614.19, "utc_time": 1776099155000}, {"instrument": "QQQ", "mid_signal": -307822, "gamma_signal": -27984, "vega_signal": 174697, "option_type": "P", "stock_price": 614.19, "utc_time": 1776099155000}, {"instrument": "QQQ", "mid_signal": -1022166, "gamma_signal": -237485, "vega_signal": 18190, "option_type": "C", "stock_price": 614.11, "utc_time": 1776099160000}, {"instrument": "QQQ", "mid_signal": -2997317, "gamma_signal": 154058, "vega_signal": 2385078, "option_type": "P", "stock_price": 614.15, "utc_time": 1776099160000}, {"instrument": "QQQ", "mid_signal": 2894850, "gamma_signal": 913171, "vega_signal": 1489042, "option_type": "C", "stock_price": 614.11, "utc_time": 1776099165000}, {"instrument": "QQQ", "mid_signal": 339354, "gamma_signal": -207747, "vega_signal": 702747, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099165000}, {"instrument": "QQQ", "mid_signal": -4595, "gamma_signal": 5763, "vega_signal": 10205, "option_type": "C", "stock_price": 614.04, "utc_time": 1776099170000}, {"instrument": "QQQ", "mid_signal": 6840, "gamma_signal": -152137, "vega_signal": 1175471, "option_type": "P", "stock_price": 614.03, "utc_time": 1776099170000}, {"instrument": "QQQ", "mid_signal": 401509, "gamma_signal": 215373, "vega_signal": 108710, "option_type": "C", "stock_price": 614.01, "utc_time": 1776099175000}, {"instrument": "QQQ", "mid_signal": -705527, "gamma_signal": -164183, "vega_signal": 1465155, "option_type": "P", "stock_price": 614.01, "utc_time": 1776099175000}, {"instrument": "QQQ", "mid_signal": -2094812, "gamma_signal": -309549, "vega_signal": -170458, "option_type": "C", "stock_price": 614.02, "utc_time": 1776099180000}, {"instrument": "QQQ", "mid_signal": 374069, "gamma_signal": -434043, "vega_signal": 39421, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099180000}, {"instrument": "QQQ", "mid_signal": 1132309, "gamma_signal": -15112, "vega_signal": 454354, "option_type": "C", "stock_price": 613.95, "utc_time": 1776099185000}, {"instrument": "QQQ", "mid_signal": -2378041, "gamma_signal": 518885, "vega_signal": 195259, "option_type": "P", "stock_price": 613.95, "utc_time": 1776099185000}, {"instrument": "QQQ", "mid_signal": 5314432, "gamma_signal": 1448674, "vega_signal": -32205, "option_type": "C", "stock_price": 613.99, "utc_time": 1776099190000}, {"instrument": "QQQ", "mid_signal": 418344, "gamma_signal": -181870, "vega_signal": -683641, "option_type": "P", "stock_price": 613.99, "utc_time": 1776099190000}, {"instrument": "QQQ", "mid_signal": 2875028, "gamma_signal": 618392, "vega_signal": 41147, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099195000}, {"instrument": "QQQ", "mid_signal": -1761297, "gamma_signal": 480484, "vega_signal": 362188, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099195000}, {"instrument": "QQQ", "mid_signal": 903941, "gamma_signal": 86080, "vega_signal": -149072, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099200000}, {"instrument": "QQQ", "mid_signal": -1254073, "gamma_signal": 637102, "vega_signal": -349657, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099200000}, {"instrument": "QQQ", "mid_signal": -5663060, "gamma_signal": -1488632, "vega_signal": -706830, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099205000}, {"instrument": "QQQ", "mid_signal": 1296226, "gamma_signal": -78652, "vega_signal": -565504, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099205000}, {"instrument": "QQQ", "mid_signal": 541222, "gamma_signal": 214987, "vega_signal": -77157, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099210000}, {"instrument": "QQQ", "mid_signal": -505500, "gamma_signal": 325625, "vega_signal": -363873, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099210000}, {"instrument": "QQQ", "mid_signal": -512841, "gamma_signal": -339929, "vega_signal": -142644, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099215000}, {"instrument": "QQQ", "mid_signal": -118885, "gamma_signal": 4186, "vega_signal": -59169, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099215000}, {"instrument": "QQQ", "mid_signal": -103762, "gamma_signal": -65877, "vega_signal": 12615, "option_type": "C", "stock_price": 613.98, "utc_time": 1776099220000}, {"instrument": "QQQ", "mid_signal": -567601, "gamma_signal": 159293, "vega_signal": 232001, "option_type": "P", "stock_price": 613.98, "utc_time": 1776099220000}, {"instrument": "QQQ", "mid_signal": -3708082, "gamma_signal": -580609, "vega_signal": -313898, "option_type": "C", "stock_price": 613.83, "utc_time": 1776099225000}, {"instrument": "QQQ", "mid_signal": -899742, "gamma_signal": 553333, "vega_signal": -215802, "option_type": "P", "stock_price": 613.83, "utc_time": 1776099225000}, {"instrument": "QQQ", "mid_signal": 680221, "gamma_signal": 487793, "vega_signal": 1213987, "option_type": "C", "stock_price": 613.77, "utc_time": 1776099230000}, {"instrument": "QQQ", "mid_signal": -5426160, "gamma_signal": 2149480, "vega_signal": 499726, "option_type": "P", "stock_price": 613.77, "utc_time": 1776099230000}, {"instrument": "QQQ", "mid_signal": 151070, "gamma_signal": 31578, "vega_signal": 86016, "option_type": "C", "stock_price": 613.74, "utc_time": 1776099235000}, {"instrument": "QQQ", "mid_signal": -2091707, "gamma_signal": 506437, "vega_signal": -5472, "option_type": "P", "stock_price": 613.74, "utc_time": 1776099235000}, {"instrument": "QQQ", "mid_signal": 4325, "gamma_signal": -5914, "vega_signal": -9930, "option_type": "C", "stock_price": 613.74, "utc_time": 1776099240000}, {"instrument": "QQQ", "mid_signal": -3682839, "gamma_signal": 447727, "vega_signal": 771874, "option_type": "P", "stock_price": 613.74, "utc_time": 1776099240000}, {"instrument": "QQQ", "mid_signal": 800883, "gamma_signal": 212567, "vega_signal": 2174349, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099245000}, {"instrument": "QQQ", "mid_signal": -4436712, "gamma_signal": 1441585, "vega_signal": 509407, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099245000}, {"instrument": "QQQ", "mid_signal": 2048854, "gamma_signal": 274972, "vega_signal": 1654959, "option_type": "C", "stock_price": 613.84, "utc_time": 1776099250000}, {"instrument": "QQQ", "mid_signal": 239378, "gamma_signal": -73517, "vega_signal": -29007, "option_type": "P", "stock_price": 613.84, "utc_time": 1776099250000}, {"instrument": "QQQ", "mid_signal": -2764864, "gamma_signal": -890085, "vega_signal": -196353, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099255000}, {"instrument": "QQQ", "mid_signal": -2311749, "gamma_signal": 206204, "vega_signal": 1479316, "option_type": "P", "stock_price": 613.82, "utc_time": 1776099255000}, {"instrument": "QQQ", "mid_signal": -273779, "gamma_signal": -40283, "vega_signal": -144018, "option_type": "C", "stock_price": 613.88, "utc_time": 1776099260000}, {"instrument": "QQQ", "mid_signal": -2074832, "gamma_signal": 908846, "vega_signal": 333028, "option_type": "P", "stock_price": 613.88, "utc_time": 1776099260000}, {"instrument": "QQQ", "mid_signal": -74692, "gamma_signal": 441846, "vega_signal": -180288, "option_type": "C", "stock_price": 613.94, "utc_time": 1776099265000}, {"instrument": "QQQ", "mid_signal": 1479105, "gamma_signal": -694331, "vega_signal": -112816, "option_type": "P", "stock_price": 613.94, "utc_time": 1776099265000}, {"instrument": "QQQ", "mid_signal": 1652951, "gamma_signal": 763912, "vega_signal": 204793, "option_type": "C", "stock_price": 613.83, "utc_time": 1776099270000}, {"instrument": "QQQ", "mid_signal": 815453, "gamma_signal": -69837, "vega_signal": -591430, "option_type": "P", "stock_price": 613.83, "utc_time": 1776099270000}, {"instrument": "QQQ", "mid_signal": 374758, "gamma_signal": 55028, "vega_signal": 38486, "option_type": "C", "stock_price": 613.81, "utc_time": 1776099275000}, {"instrument": "QQQ", "mid_signal": 1223305, "gamma_signal": -88697, "vega_signal": -854674, "option_type": "P", "stock_price": 613.81, "utc_time": 1776099275000}, {"instrument": "QQQ", "mid_signal": 5888885, "gamma_signal": 1095138, "vega_signal": 347948, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099280000}, {"instrument": "QQQ", "mid_signal": -2798830, "gamma_signal": 902028, "vega_signal": 247222, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099280000}, {"instrument": "QQQ", "mid_signal": -107634, "gamma_signal": -76224, "vega_signal": -11483, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099285000}, {"instrument": "QQQ", "mid_signal": 177170, "gamma_signal": -163250, "vega_signal": 27077, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099285000}, {"instrument": "QQQ", "mid_signal": -328798, "gamma_signal": -25039, "vega_signal": -139055, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099290000}, {"instrument": "QQQ", "mid_signal": -1198911, "gamma_signal": 384965, "vega_signal": 156363, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099290000}, {"instrument": "QQQ", "mid_signal": 535580, "gamma_signal": 128164, "vega_signal": -46087, "option_type": "C", "stock_price": 613.88, "utc_time": 1776099295000}, {"instrument": "QQQ", "mid_signal": -1210113, "gamma_signal": 310975, "vega_signal": 235829, "option_type": "P", "stock_price": 613.88, "utc_time": 1776099295000}, {"instrument": "QQQ", "mid_signal": -174017, "gamma_signal": -10844, "vega_signal": -37663, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099300000}, {"instrument": "QQQ", "mid_signal": -22461601, "gamma_signal": 7846190, "vega_signal": 4716884, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099300000}, {"instrument": "QQQ", "mid_signal": -53864, "gamma_signal": -19925, "vega_signal": -6613, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099305000}, {"instrument": "QQQ", "mid_signal": 498801, "gamma_signal": -174911, "vega_signal": -123840, "option_type": "P", "stock_price": 613.82, "utc_time": 1776099305000}, {"instrument": "QQQ", "mid_signal": -153429, "gamma_signal": -44517, "vega_signal": -27494, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099310000}, {"instrument": "QQQ", "mid_signal": 945618, "gamma_signal": -157710, "vega_signal": -394224, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099310000}, {"instrument": "QQQ", "mid_signal": -68053, "gamma_signal": -33967, "vega_signal": -337, "option_type": "C", "stock_price": 613.795, "utc_time": 1776099315000}, {"instrument": "QQQ", "mid_signal": -1126563, "gamma_signal": 797827, "vega_signal": -274238, "option_type": "P", "stock_price": 613.795, "utc_time": 1776099315000}, {"instrument": "QQQ", "mid_signal": 669377, "gamma_signal": 120762, "vega_signal": 762504, "option_type": "C", "stock_price": 613.73, "utc_time": 1776099320000}, {"instrument": "QQQ", "mid_signal": -1731194, "gamma_signal": 282609, "vega_signal": 286641, "option_type": "P", "stock_price": 613.73, "utc_time": 1776099320000}, {"instrument": "QQQ", "mid_signal": 1623067, "gamma_signal": 355363, "vega_signal": 206690, "option_type": "C", "stock_price": 613.66, "utc_time": 1776099325000}, {"instrument": "QQQ", "mid_signal": -18897977, "gamma_signal": 7882363, "vega_signal": 2175531, "option_type": "P", "stock_price": 613.66, "utc_time": 1776099325000}, {"instrument": "QQQ", "mid_signal": 2657534, "gamma_signal": 1177344, "vega_signal": 293129, "option_type": "C", "stock_price": 613.67, "utc_time": 1776099330000}, {"instrument": "QQQ", "mid_signal": 3447281, "gamma_signal": -1080209, "vega_signal": -314629, "option_type": "P", "stock_price": 613.67, "utc_time": 1776099330000}, {"instrument": "QQQ", "mid_signal": 350671, "gamma_signal": 171998, "vega_signal": -595883, "option_type": "C", "stock_price": 613.65, "utc_time": 1776099335000}, {"instrument": "QQQ", "mid_signal": 3255868, "gamma_signal": -1043231, "vega_signal": -322928, "option_type": "P", "stock_price": 613.65, "utc_time": 1776099335000}, {"instrument": "QQQ", "mid_signal": 335917, "gamma_signal": -33707, "vega_signal": -53901, "option_type": "C", "stock_price": 613.6, "utc_time": 1776099340000}, {"instrument": "QQQ", "mid_signal": -185469, "gamma_signal": -85848, "vega_signal": 37848, "option_type": "P", "stock_price": 613.6, "utc_time": 1776099340000}, {"instrument": "QQQ", "mid_signal": -4954003, "gamma_signal": -1099256, "vega_signal": -329718, "option_type": "C", "stock_price": 613.6, "utc_time": 1776099345000}, {"instrument": "QQQ", "mid_signal": -2041931, "gamma_signal": 828138, "vega_signal": 223392, "option_type": "P", "stock_price": 613.6, "utc_time": 1776099345000}, {"instrument": "QQQ", "mid_signal": 7726296, "gamma_signal": 978305, "vega_signal": 1859597, "option_type": "C", "stock_price": 613.62, "utc_time": 1776099350000}, {"instrument": "QQQ", "mid_signal": 921251, "gamma_signal": -271255, "vega_signal": -426353, "option_type": "P", "stock_price": 613.67, "utc_time": 1776099350000}, {"instrument": "QQQ", "mid_signal": -232338, "gamma_signal": -3278, "vega_signal": -465493, "option_type": "C", "stock_price": 613.71, "utc_time": 1776099355000}, {"instrument": "QQQ", "mid_signal": 371002, "gamma_signal": -232638, "vega_signal": -212837, "option_type": "P", "stock_price": 613.71, "utc_time": 1776099355000}, {"instrument": "QQQ", "mid_signal": -136682, "gamma_signal": -45616, "vega_signal": -39942, "option_type": "C", "stock_price": 613.71, "utc_time": 1776099360000}, {"instrument": "QQQ", "mid_signal": 116806, "gamma_signal": -153429, "vega_signal": -114254, "option_type": "P", "stock_price": 613.71, "utc_time": 1776099360000}, {"instrument": "QQQ", "mid_signal": 2069442, "gamma_signal": 302109, "vega_signal": 168908, "option_type": "C", "stock_price": 613.71, "utc_time": 1776099365000}, {"instrument": "QQQ", "mid_signal": -40481, "gamma_signal": 17037, "vega_signal": -172590, "option_type": "P", "stock_price": 613.71, "utc_time": 1776099365000}, {"instrument": "QQQ", "mid_signal": 8316625, "gamma_signal": 1223771, "vega_signal": 2271113, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099370000}, {"instrument": "QQQ", "mid_signal": 1172835, "gamma_signal": -483376, "vega_signal": 105762, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099370000}, {"instrument": "QQQ", "mid_signal": 72610, "gamma_signal": -59868, "vega_signal": 89201, "option_type": "C", "stock_price": 613.8, "utc_time": 1776099375000}, {"instrument": "QQQ", "mid_signal": 511454, "gamma_signal": -192963, "vega_signal": 348420, "option_type": "P", "stock_price": 613.8, "utc_time": 1776099375000}, {"instrument": "QQQ", "mid_signal": 708731, "gamma_signal": 202344, "vega_signal": 94409, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099380000}, {"instrument": "QQQ", "mid_signal": -539842, "gamma_signal": 107584, "vega_signal": 531825, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099380000}, {"instrument": "QQQ", "mid_signal": -92360, "gamma_signal": -30810, "vega_signal": 61641, "option_type": "C", "stock_price": 613.9, "utc_time": 1776099385000}, {"instrument": "QQQ", "mid_signal": 4850125, "gamma_signal": -1504682, "vega_signal": -864206, "option_type": "P", "stock_price": 613.9, "utc_time": 1776099385000}, {"instrument": "QQQ", "mid_signal": 240978, "gamma_signal": 145609, "vega_signal": 58461, "option_type": "C", "stock_price": 613.83, "utc_time": 1776099390000}, {"instrument": "QQQ", "mid_signal": -2052290, "gamma_signal": 875934, "vega_signal": 106689, "option_type": "P", "stock_price": 613.83, "utc_time": 1776099390000}, {"instrument": "QQQ", "mid_signal": -692260, "gamma_signal": -221177, "vega_signal": -74779, "option_type": "C", "stock_price": 613.83, "utc_time": 1776099395000}, {"instrument": "QQQ", "mid_signal": 768166, "gamma_signal": -417212, "vega_signal": -207696, "option_type": "P", "stock_price": 613.83, "utc_time": 1776099395000}, {"instrument": "QQQ", "mid_signal": 312586, "gamma_signal": 23370, "vega_signal": 11624, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099400000}, {"instrument": "QQQ", "mid_signal": -689606, "gamma_signal": 143686, "vega_signal": 70177, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099400000}, {"instrument": "QQQ", "mid_signal": -992563, "gamma_signal": -618659, "vega_signal": -86277, "option_type": "C", "stock_price": 613.88, "utc_time": 1776099405000}, {"instrument": "QQQ", "mid_signal": -33572, "gamma_signal": -5723, "vega_signal": 55925, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099405000}, {"instrument": "QQQ", "mid_signal": -152826, "gamma_signal": -25739, "vega_signal": -32479, "option_type": "C", "stock_price": 613.88, "utc_time": 1776099410000}, {"instrument": "QQQ", "mid_signal": -630808, "gamma_signal": 325384, "vega_signal": -2336957, "option_type": "P", "stock_price": 613.88, "utc_time": 1776099410000}, {"instrument": "QQQ", "mid_signal": 2046328, "gamma_signal": 1009375, "vega_signal": 42523, "option_type": "C", "stock_price": 613.91, "utc_time": 1776099415000}, {"instrument": "QQQ", "mid_signal": 408550, "gamma_signal": 32725, "vega_signal": -284137, "option_type": "P", "stock_price": 613.91, "utc_time": 1776099415000}, {"instrument": "QQQ", "mid_signal": -1982415, "gamma_signal": -545866, "vega_signal": -528193, "option_type": "C", "stock_price": 613.91, "utc_time": 1776099420000}, {"instrument": "QQQ", "mid_signal": -2281284, "gamma_signal": 595523, "vega_signal": 333754, "option_type": "P", "stock_price": 613.91, "utc_time": 1776099420000}, {"instrument": "QQQ", "mid_signal": 7619461, "gamma_signal": 1602079, "vega_signal": 1634862, "option_type": "C", "stock_price": 613.9, "utc_time": 1776099425000}, {"instrument": "QQQ", "mid_signal": -63989, "gamma_signal": 45511, "vega_signal": 79894, "option_type": "P", "stock_price": 613.9, "utc_time": 1776099425000}, {"instrument": "QQQ", "mid_signal": 634314, "gamma_signal": 337989, "vega_signal": -147327, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099430000}, {"instrument": "QQQ", "mid_signal": 117380, "gamma_signal": -18668, "vega_signal": -147702, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099430000}, {"instrument": "QQQ", "mid_signal": -523774, "gamma_signal": -32514, "vega_signal": -1432043, "option_type": "C", "stock_price": 613.84, "utc_time": 1776099435000}, {"instrument": "QQQ", "mid_signal": 230820, "gamma_signal": 2896, "vega_signal": -84680, "option_type": "P", "stock_price": 613.84, "utc_time": 1776099435000}, {"instrument": "QQQ", "mid_signal": -2958996, "gamma_signal": -1078005, "vega_signal": -269435, "option_type": "C", "stock_price": 613.84, "utc_time": 1776099440000}, {"instrument": "QQQ", "mid_signal": 657031, "gamma_signal": -326439, "vega_signal": -61510, "option_type": "P", "stock_price": 613.84, "utc_time": 1776099440000}, {"instrument": "QQQ", "mid_signal": 334765, "gamma_signal": 75586, "vega_signal": 48705, "option_type": "C", "stock_price": 613.87, "utc_time": 1776099445000}, {"instrument": "QQQ", "mid_signal": 688, "gamma_signal": 10565, "vega_signal": -2844, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099445000}, {"instrument": "QQQ", "mid_signal": -786117, "gamma_signal": -278476, "vega_signal": -122874, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099450000}, {"instrument": "QQQ", "mid_signal": -3266082, "gamma_signal": 1082302, "vega_signal": 314455, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099450000}, {"instrument": "QQQ", "mid_signal": -68852, "gamma_signal": -5240, "vega_signal": -1308, "option_type": "C", "stock_price": 613.85, "utc_time": 1776099455000}, {"instrument": "QQQ", "mid_signal": 1408689, "gamma_signal": -554949, "vega_signal": -174721, "option_type": "P", "stock_price": 613.85, "utc_time": 1776099455000}, {"instrument": "QQQ", "mid_signal": 94365, "gamma_signal": 28918, "vega_signal": 40135, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099460000}, {"instrument": "QQQ", "mid_signal": 382891, "gamma_signal": -166985, "vega_signal": -13620, "option_type": "P", "stock_price": 613.82, "utc_time": 1776099460000}, {"instrument": "QQQ", "mid_signal": 513984, "gamma_signal": 70955, "vega_signal": 345464, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099465000}, {"instrument": "QQQ", "mid_signal": 1223765, "gamma_signal": -388798, "vega_signal": -42323, "option_type": "P", "stock_price": 613.82, "utc_time": 1776099465000}, {"instrument": "QQQ", "mid_signal": -155305, "gamma_signal": -28022, "vega_signal": -41325, "option_type": "C", "stock_price": 613.82, "utc_time": 1776099470000}, {"instrument": "QQQ", "mid_signal": -126949, "gamma_signal": 36401, "vega_signal": -20677, "option_type": "P", "stock_price": 613.87, "utc_time": 1776099470000}, {"instrument": "QQQ", "mid_signal": -1930277, "gamma_signal": -950618, "vega_signal": -259338, "option_type": "C", "stock_price": 613.86, "utc_time": 1776099475000}, {"instrument": "QQQ", "mid_signal": 867033, "gamma_signal": -149580, "vega_signal": -89017, "option_type": "P", "stock_price": 613.86, "utc_time": 1776099475000}, {"instrument": "QQQ", "mid_signal": 308928, "gamma_signal": 41382, "vega_signal": 20280, "option_type": "C", "stock_price": 613.93, "utc_time": 1776099480000}, {"instrument": "QQQ", "mid_signal": 215321, "gamma_signal": -184082, "vega_signal": -332155, "option_type": "P", "stock_price": 613.93, "utc_time": 1776099480000}, {"instrument": "QQQ", "mid_signal": 137671, "gamma_signal": 126416, "vega_signal": -56103, "option_type": "C", "stock_price": 613.92, "utc_time": 1776099485000}, {"instrument": "QQQ", "mid_signal": -713420, "gamma_signal": 443889, "vega_signal": 12665, "option_type": "P", "stock_price": 613.92, "utc_time": 1776099485000}, {"instrument": "QQQ", "mid_signal": 664674, "gamma_signal": 401774, "vega_signal": 189883, "option_type": "C", "stock_price": 613.91, "utc_time": 1776099490000}, {"instrument": "QQQ", "mid_signal": 511460, "gamma_signal": -229337, "vega_signal": -72577, "option_type": "P", "stock_price": 613.91, "utc_time": 1776099490000}, {"instrument": "QQQ", "mid_signal": 2385283, "gamma_signal": 977854, "vega_signal": -903937, "option_type": "C", "stock_price": 613.89, "utc_time": 1776099495000}, {"instrument": "QQQ", "mid_signal": -512071, "gamma_signal": 74910, "vega_signal": 24492, "option_type": "P", "stock_price": 613.92, "utc_time": 1776099495000}, {"instrument": "QQQ", "mid_signal": 396466, "gamma_signal": 108961, "vega_signal": 125730, "option_type": "C", "stock_price": 613.95, "utc_time": 1776099500000}, {"instrument": "QQQ", "mid_signal": 183488, "gamma_signal": -43361, "vega_signal": -271187, "option_type": "P", "stock_price": 613.95, "utc_time": 1776099500000}, {"instrument": "QQQ", "mid_signal": 667385, "gamma_signal": 186737, "vega_signal": 106082, "option_type": "C", "stock_price": 613.95, "utc_time": 1776099505000}, {"instrument": "QQQ", "mid_signal": 1390131, "gamma_signal": -528699, "vega_signal": -30075, "option_type": "P", "stock_price": 613.95, "utc_time": 1776099505000}, {"instrument": "QQQ", "mid_signal": -102166, "gamma_signal": -190817, "vega_signal": -87976, "option_type": "C", "stock_price": 614.02, "utc_time": 1776099510000}, {"instrument": "QQQ", "mid_signal": -1276406, "gamma_signal": 317324, "vega_signal": 1108558, "option_type": "P", "stock_price": 614.02, "utc_time": 1776099510000}, {"instrument": "QQQ", "mid_signal": -675490, "gamma_signal": -129523, "vega_signal": -492188, "option_type": "C", "stock_price": 614.07, "utc_time": 1776099515000}, {"instrument": "QQQ", "mid_signal": 2291864, "gamma_signal": -1100367, "vega_signal": -493878, "option_type": "P", "stock_price": 614.07, "utc_time": 1776099515000}, {"instrument": "QQQ", "mid_signal": -637608, "gamma_signal": -391738, "vega_signal": -65351, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099520000}, {"instrument": "QQQ", "mid_signal": 619655, "gamma_signal": -28350, "vega_signal": -38720, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099520000}, {"instrument": "QQQ", "mid_signal": -1503281, "gamma_signal": -177543, "vega_signal": -480935, "option_type": "C", "stock_price": 614.11, "utc_time": 1776099525000}, {"instrument": "QQQ", "mid_signal": 1091560, "gamma_signal": -238367, "vega_signal": -398084, "option_type": "P", "stock_price": 614.11, "utc_time": 1776099525000}, {"instrument": "QQQ", "mid_signal": 372628, "gamma_signal": 70378, "vega_signal": 3169, "option_type": "C", "stock_price": 614.14, "utc_time": 1776099530000}, {"instrument": "QQQ", "mid_signal": 2313099, "gamma_signal": -988673, "vega_signal": -274543, "option_type": "P", "stock_price": 614.14, "utc_time": 1776099530000}, {"instrument": "QQQ", "mid_signal": -2769980, "gamma_signal": -1073595, "vega_signal": -305604, "option_type": "C", "stock_price": 614.18, "utc_time": 1776099535000}, {"instrument": "QQQ", "mid_signal": 1939583, "gamma_signal": -20699, "vega_signal": -73196, "option_type": "P", "stock_price": 614.18, "utc_time": 1776099535000}, {"instrument": "QQQ", "mid_signal": 83176, "gamma_signal": 333790, "vega_signal": -402721, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099540000}, {"instrument": "QQQ", "mid_signal": -4808663, "gamma_signal": 783435, "vega_signal": 873878, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099540000}, {"instrument": "QQQ", "mid_signal": -2402835, "gamma_signal": -488815, "vega_signal": -758238, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099545000}, {"instrument": "QQQ", "mid_signal": 1085802, "gamma_signal": -199226, "vega_signal": 79914, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099545000}, {"instrument": "QQQ", "mid_signal": 3267484, "gamma_signal": 1664343, "vega_signal": 462873, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099550000}, {"instrument": "QQQ", "mid_signal": -3780618, "gamma_signal": 1014620, "vega_signal": 1151119, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099550000}, {"instrument": "QQQ", "mid_signal": -2826580, "gamma_signal": -524014, "vega_signal": -722309, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099555000}, {"instrument": "QQQ", "mid_signal": -2323253, "gamma_signal": 517302, "vega_signal": 253545, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099555000}, {"instrument": "QQQ", "mid_signal": -89664, "gamma_signal": 136861, "vega_signal": -139580, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099560000}, {"instrument": "QQQ", "mid_signal": -1119639, "gamma_signal": 654950, "vega_signal": -122302, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099560000}, {"instrument": "QQQ", "mid_signal": 775581, "gamma_signal": 44132, "vega_signal": 292350, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099565000}, {"instrument": "QQQ", "mid_signal": 3407040, "gamma_signal": -558887, "vega_signal": -1258673, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099565000}, {"instrument": "QQQ", "mid_signal": 597298, "gamma_signal": 12057, "vega_signal": 451648, "option_type": "C", "stock_price": 614.225, "utc_time": 1776099570000}, {"instrument": "QQQ", "mid_signal": 3368108, "gamma_signal": -1440269, "vega_signal": 75051, "option_type": "P", "stock_price": 614.225, "utc_time": 1776099570000}, {"instrument": "QQQ", "mid_signal": -2292793, "gamma_signal": -1785699, "vega_signal": -467197, "option_type": "C", "stock_price": 614.18, "utc_time": 1776099575000}, {"instrument": "QQQ", "mid_signal": -4405709, "gamma_signal": 2675920, "vega_signal": 141890, "option_type": "P", "stock_price": 614.18, "utc_time": 1776099575000}, {"instrument": "QQQ", "mid_signal": -1753993, "gamma_signal": -473281, "vega_signal": -299079, "option_type": "C", "stock_price": 614.21, "utc_time": 1776099580000}, {"instrument": "QQQ", "mid_signal": 2342182, "gamma_signal": -152259, "vega_signal": -635009, "option_type": "P", "stock_price": 614.21, "utc_time": 1776099580000}, {"instrument": "QQQ", "mid_signal": -783472, "gamma_signal": -197548, "vega_signal": -877081, "option_type": "C", "stock_price": 614.21, "utc_time": 1776099585000}, {"instrument": "QQQ", "mid_signal": -68018, "gamma_signal": 8274, "vega_signal": 7293, "option_type": "P", "stock_price": 614.21, "utc_time": 1776099585000}, {"instrument": "QQQ", "mid_signal": 94264, "gamma_signal": -47763, "vega_signal": -190334, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099590000}, {"instrument": "QQQ", "mid_signal": 2323621, "gamma_signal": -449656, "vega_signal": -174776, "option_type": "P", "stock_price": 614.16, "utc_time": 1776099590000}, {"instrument": "QQQ", "mid_signal": 272747, "gamma_signal": 2271, "vega_signal": 198574, "option_type": "C", "stock_price": 614.14, "utc_time": 1776099595000}, {"instrument": "QQQ", "mid_signal": -1263111, "gamma_signal": 277869, "vega_signal": 227171, "option_type": "P", "stock_price": 614.14, "utc_time": 1776099595000}, {"instrument": "QQQ", "mid_signal": -3236234, "gamma_signal": -342353, "vega_signal": -196056, "option_type": "C", "stock_price": 614.17, "utc_time": 1776099600000}, {"instrument": "QQQ", "mid_signal": 2309572, "gamma_signal": -1057782, "vega_signal": -458187, "option_type": "P", "stock_price": 614.17, "utc_time": 1776099600000}, {"instrument": "QQQ", "mid_signal": -9330712, "gamma_signal": -1264857, "vega_signal": -2522945, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099605000}, {"instrument": "QQQ", "mid_signal": -358159, "gamma_signal": 108905, "vega_signal": -44720, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099605000}, {"instrument": "QQQ", "mid_signal": -1166841, "gamma_signal": -212401, "vega_signal": -2296750, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099610000}, {"instrument": "QQQ", "mid_signal": -809566, "gamma_signal": -141423, "vega_signal": 520584, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099610000}, {"instrument": "QQQ", "mid_signal": 1949353, "gamma_signal": 357302, "vega_signal": 45686, "option_type": "C", "stock_price": 614.32, "utc_time": 1776099615000}, {"instrument": "QQQ", "mid_signal": 846828, "gamma_signal": -515703, "vega_signal": -16424, "option_type": "P", "stock_price": 614.32, "utc_time": 1776099615000}, {"instrument": "QQQ", "mid_signal": -300055, "gamma_signal": -48836, "vega_signal": -50782, "option_type": "C", "stock_price": 614.32, "utc_time": 1776099620000}, {"instrument": "QQQ", "mid_signal": 18774, "gamma_signal": 188236, "vega_signal": -183008, "option_type": "P", "stock_price": 614.32, "utc_time": 1776099620000}, {"instrument": "QQQ", "mid_signal": -930096, "gamma_signal": 83922, "vega_signal": 544793, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099625000}, {"instrument": "QQQ", "mid_signal": 8832744, "gamma_signal": -3893660, "vega_signal": -1670044, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099625000}, {"instrument": "QQQ", "mid_signal": 2511373, "gamma_signal": 1276641, "vega_signal": -67482, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099630000}, {"instrument": "QQQ", "mid_signal": -7172818, "gamma_signal": 3006915, "vega_signal": 773296, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099630000}, {"instrument": "QQQ", "mid_signal": -7489957, "gamma_signal": -2226702, "vega_signal": -620303, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099635000}, {"instrument": "QQQ", "mid_signal": -188236, "gamma_signal": -95418, "vega_signal": -69966, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099635000}, {"instrument": "QQQ", "mid_signal": 1826424, "gamma_signal": -481567, "vega_signal": 597314, "option_type": "C", "stock_price": 614.15, "utc_time": 1776099640000}, {"instrument": "QQQ", "mid_signal": 1001301, "gamma_signal": -373489, "vega_signal": 41565, "option_type": "P", "stock_price": 614.16, "utc_time": 1776099640000}, {"instrument": "QQQ", "mid_signal": -527890, "gamma_signal": -212107, "vega_signal": -56612, "option_type": "C", "stock_price": 614.16, "utc_time": 1776099645000}, {"instrument": "QQQ", "mid_signal": 517088, "gamma_signal": -199851, "vega_signal": -108186, "option_type": "P", "stock_price": 614.16, "utc_time": 1776099645000}, {"instrument": "QQQ", "mid_signal": 1037405, "gamma_signal": 478672, "vega_signal": 134800, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099650000}, {"instrument": "QQQ", "mid_signal": -12757712, "gamma_signal": 5873036, "vega_signal": 1954865, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099650000}, {"instrument": "QQQ", "mid_signal": 330830, "gamma_signal": 91672, "vega_signal": 42093, "option_type": "C", "stock_price": 614.17, "utc_time": 1776099655000}, {"instrument": "QQQ", "mid_signal": -5268, "gamma_signal": -8949, "vega_signal": 389349, "option_type": "P", "stock_price": 614.17, "utc_time": 1776099655000}, {"instrument": "QQQ", "mid_signal": -363211, "gamma_signal": -204857, "vega_signal": -1774, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099660000}, {"instrument": "QQQ", "mid_signal": 4112847, "gamma_signal": -897748, "vega_signal": -226377, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099660000}, {"instrument": "QQQ", "mid_signal": 368442, "gamma_signal": 46222, "vega_signal": 123072, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099665000}, {"instrument": "QQQ", "mid_signal": 558668, "gamma_signal": -422612, "vega_signal": 919027, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099665000}, {"instrument": "QQQ", "mid_signal": -14685, "gamma_signal": -188, "vega_signal": -213, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099670000}, {"instrument": "QQQ", "mid_signal": 1884432, "gamma_signal": -927108, "vega_signal": -183119, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099670000}, {"instrument": "QQQ", "mid_signal": -81875, "gamma_signal": -27663, "vega_signal": 27105, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099675000}, {"instrument": "QQQ", "mid_signal": 314761, "gamma_signal": -114448, "vega_signal": -18621, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099675000}, {"instrument": "QQQ", "mid_signal": -124272, "gamma_signal": -60307, "vega_signal": 16587, "option_type": "C", "stock_price": 614.12, "utc_time": 1776099680000}, {"instrument": "QQQ", "mid_signal": -248814, "gamma_signal": 57406, "vega_signal": 255594, "option_type": "P", "stock_price": 614.12, "utc_time": 1776099680000}, {"instrument": "QQQ", "mid_signal": 446812, "gamma_signal": 85601, "vega_signal": 81239, "option_type": "C", "stock_price": 614.13, "utc_time": 1776099685000}, {"instrument": "QQQ", "mid_signal": -605557, "gamma_signal": 133882, "vega_signal": 159186, "option_type": "P", "stock_price": 614.13, "utc_time": 1776099685000}, {"instrument": "QQQ", "mid_signal": -476651, "gamma_signal": -94299, "vega_signal": 7618, "option_type": "C", "stock_price": 614.1, "utc_time": 1776099690000}, {"instrument": "QQQ", "mid_signal": -230965, "gamma_signal": -51645, "vega_signal": 341116, "option_type": "P", "stock_price": 614.1, "utc_time": 1776099690000}, {"instrument": "QQQ", "mid_signal": 11029444, "gamma_signal": 3541855, "vega_signal": 1109928, "option_type": "C", "stock_price": 614, "utc_time": 1776099695000}, {"instrument": "QQQ", "mid_signal": 49813, "gamma_signal": -9797, "vega_signal": 775, "option_type": "P", "stock_price": 614, "utc_time": 1776099695000}, {"instrument": "QQQ", "mid_signal": 78413, "gamma_signal": 6619, "vega_signal": 77035, "option_type": "C", "stock_price": 614, "utc_time": 1776099700000}, {"instrument": "QQQ", "mid_signal": 1651459, "gamma_signal": -363423, "vega_signal": -859602, "option_type": "P", "stock_price": 614, "utc_time": 1776099700000}, {"instrument": "QQQ", "mid_signal": 810383, "gamma_signal": 441336, "vega_signal": 95969, "option_type": "C", "stock_price": 614, "utc_time": 1776099705000}, {"instrument": "QQQ", "mid_signal": 470887, "gamma_signal": -205233, "vega_signal": -30143, "option_type": "P", "stock_price": 614, "utc_time": 1776099705000}, {"instrument": "QQQ", "mid_signal": 106536, "gamma_signal": 86083, "vega_signal": 32483, "option_type": "C", "stock_price": 614, "utc_time": 1776099710000}, {"instrument": "QQQ", "mid_signal": 18943, "gamma_signal": 3617, "vega_signal": 23468, "option_type": "P", "stock_price": 614, "utc_time": 1776099710000}, {"instrument": "QQQ", "mid_signal": 2728109, "gamma_signal": 211380, "vega_signal": 767231, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099715000}, {"instrument": "QQQ", "mid_signal": 1279278, "gamma_signal": -575977, "vega_signal": -290299, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099715000}, {"instrument": "QQQ", "mid_signal": -839750, "gamma_signal": -205493, "vega_signal": -54602, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099720000}, {"instrument": "QQQ", "mid_signal": 93484, "gamma_signal": -22719, "vega_signal": -31080, "option_type": "P", "stock_price": 614.19, "utc_time": 1776099720000}, {"instrument": "QQQ", "mid_signal": 101605, "gamma_signal": -9626, "vega_signal": 127885, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099725000}, {"instrument": "QQQ", "mid_signal": 749262, "gamma_signal": -374598, "vega_signal": 158873, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099725000}, {"instrument": "QQQ", "mid_signal": 1565501, "gamma_signal": 127011, "vega_signal": 475282, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099730000}, {"instrument": "QQQ", "mid_signal": -3045816, "gamma_signal": 1163383, "vega_signal": 191474, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099730000}, {"instrument": "QQQ", "mid_signal": -1153631, "gamma_signal": -379763, "vega_signal": -239914, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099735000}, {"instrument": "QQQ", "mid_signal": -8245544, "gamma_signal": 3883324, "vega_signal": 1085221, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099735000}, {"instrument": "QQQ", "mid_signal": 2992374, "gamma_signal": 1054783, "vega_signal": 220260, "option_type": "C", "stock_price": 614.34, "utc_time": 1776099740000}, {"instrument": "QQQ", "mid_signal": 68840, "gamma_signal": -2067, "vega_signal": -20183, "option_type": "P", "stock_price": 614.34, "utc_time": 1776099740000}, {"instrument": "QQQ", "mid_signal": -2396722, "gamma_signal": -241094, "vega_signal": -821478, "option_type": "C", "stock_price": 614.37, "utc_time": 1776099745000}, {"instrument": "QQQ", "mid_signal": 379881, "gamma_signal": -1218787, "vega_signal": 2160928, "option_type": "P", "stock_price": 614.37, "utc_time": 1776099745000}, {"instrument": "QQQ", "mid_signal": 2313231, "gamma_signal": 610338, "vega_signal": 589391, "option_type": "C", "stock_price": 614.34, "utc_time": 1776099750000}, {"instrument": "QQQ", "mid_signal": 138362, "gamma_signal": -76901, "vega_signal": 194590, "option_type": "P", "stock_price": 614.34, "utc_time": 1776099750000}, {"instrument": "QQQ", "mid_signal": -2110836, "gamma_signal": -1008717, "vega_signal": -342411, "option_type": "C", "stock_price": 614.3, "utc_time": 1776099755000}, {"instrument": "QQQ", "mid_signal": -353802, "gamma_signal": -69710, "vega_signal": -367124, "option_type": "P", "stock_price": 614.3, "utc_time": 1776099755000}, {"instrument": "QQQ", "mid_signal": -351580, "gamma_signal": -191035, "vega_signal": 147841, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099760000}, {"instrument": "QQQ", "mid_signal": -31871, "gamma_signal": 32192, "vega_signal": 6562, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099760000}, {"instrument": "QQQ", "mid_signal": -427793, "gamma_signal": -132955, "vega_signal": -34792, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099765000}, {"instrument": "QQQ", "mid_signal": -2887080, "gamma_signal": 428839, "vega_signal": 701815, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099765000}, {"instrument": "QQQ", "mid_signal": 1037954, "gamma_signal": 211239, "vega_signal": 91941, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099770000}, {"instrument": "QQQ", "mid_signal": 962503, "gamma_signal": -156653, "vega_signal": -294704, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099770000}, {"instrument": "QQQ", "mid_signal": 136694, "gamma_signal": 17839, "vega_signal": 19366, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099775000}, {"instrument": "QQQ", "mid_signal": -20970703, "gamma_signal": 7767730, "vega_signal": 5120771, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099775000}, {"instrument": "QQQ", "mid_signal": -1259325, "gamma_signal": -490194, "vega_signal": 150112, "option_type": "C", "stock_price": 614.38, "utc_time": 1776099780000}, {"instrument": "QQQ", "mid_signal": 1050312, "gamma_signal": -280371, "vega_signal": -296463, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099780000}, {"instrument": "QQQ", "mid_signal": -5123374, "gamma_signal": -511973, "vega_signal": -1630963, "option_type": "C", "stock_price": 614.38, "utc_time": 1776099785000}, {"instrument": "QQQ", "mid_signal": -836632, "gamma_signal": 568558, "vega_signal": -60232, "option_type": "P", "stock_price": 614.38, "utc_time": 1776099785000}, {"instrument": "QQQ", "mid_signal": 329802, "gamma_signal": 109544, "vega_signal": 361777, "option_type": "C", "stock_price": 614.38, "utc_time": 1776099790000}, {"instrument": "QQQ", "mid_signal": 529079, "gamma_signal": -108896, "vega_signal": -144618, "option_type": "P", "stock_price": 614.38, "utc_time": 1776099790000}, {"instrument": "QQQ", "mid_signal": -3294425, "gamma_signal": -1144926, "vega_signal": -299990, "option_type": "C", "stock_price": 614.37, "utc_time": 1776099795000}, {"instrument": "QQQ", "mid_signal": -1089549, "gamma_signal": 180274, "vega_signal": 247639, "option_type": "P", "stock_price": 614.37, "utc_time": 1776099795000}, {"instrument": "QQQ", "mid_signal": -9374172, "gamma_signal": -3267096, "vega_signal": -862947, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099800000}, {"instrument": "QQQ", "mid_signal": -310040, "gamma_signal": 135766, "vega_signal": 75431, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099800000}, {"instrument": "QQQ", "mid_signal": -1287253, "gamma_signal": -899823, "vega_signal": -224781, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099805000}, {"instrument": "QQQ", "mid_signal": 340444, "gamma_signal": -261516, "vega_signal": 61740, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099805000}, {"instrument": "QQQ", "mid_signal": -1050300, "gamma_signal": -477269, "vega_signal": -109634, "option_type": "C", "stock_price": 614.41, "utc_time": 1776099810000}, {"instrument": "QQQ", "mid_signal": 457099, "gamma_signal": -213055, "vega_signal": 218224, "option_type": "P", "stock_price": 614.41, "utc_time": 1776099810000}, {"instrument": "QQQ", "mid_signal": -1563275, "gamma_signal": -1374079, "vega_signal": 1792481, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099815000}, {"instrument": "QQQ", "mid_signal": 111142, "gamma_signal": -2976, "vega_signal": -90811, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099815000}, {"instrument": "QQQ", "mid_signal": 301224, "gamma_signal": 54055, "vega_signal": 99728, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099820000}, {"instrument": "QQQ", "mid_signal": 4738825, "gamma_signal": -1277933, "vega_signal": -388146, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099820000}, {"instrument": "QQQ", "mid_signal": 124719, "gamma_signal": 118870, "vega_signal": -464294, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099825000}, {"instrument": "QQQ", "mid_signal": 1812396, "gamma_signal": -690224, "vega_signal": -440457, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099825000}, {"instrument": "QQQ", "mid_signal": -308822, "gamma_signal": -39579, "vega_signal": -93410, "option_type": "C", "stock_price": 614.33, "utc_time": 1776099830000}, {"instrument": "QQQ", "mid_signal": -1066253, "gamma_signal": 171186, "vega_signal": 234537, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099830000}, {"instrument": "QQQ", "mid_signal": 692262, "gamma_signal": 306849, "vega_signal": 99085, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099835000}, {"instrument": "QQQ", "mid_signal": -178748, "gamma_signal": -45074, "vega_signal": 228523, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099835000}, {"instrument": "QQQ", "mid_signal": -208346, "gamma_signal": -68047, "vega_signal": -41340, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099840000}, {"instrument": "QQQ", "mid_signal": -9420268, "gamma_signal": 2362358, "vega_signal": 824350, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099840000}, {"instrument": "QQQ", "mid_signal": -4193130, "gamma_signal": -625136, "vega_signal": -821214, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099845000}, {"instrument": "QQQ", "mid_signal": 2032295, "gamma_signal": -210389, "vega_signal": -963300, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099845000}, {"instrument": "QQQ", "mid_signal": 441578, "gamma_signal": 102087, "vega_signal": 163770, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099850000}, {"instrument": "QQQ", "mid_signal": 482087, "gamma_signal": -20165, "vega_signal": -31020, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099850000}, {"instrument": "QQQ", "mid_signal": 2623130, "gamma_signal": 1022849, "vega_signal": 260362, "option_type": "C", "stock_price": 614.2, "utc_time": 1776099855000}, {"instrument": "QQQ", "mid_signal": 604964, "gamma_signal": -154109, "vega_signal": -183800, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099855000}, {"instrument": "QQQ", "mid_signal": 5746805, "gamma_signal": 1886914, "vega_signal": 478807, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099860000}, {"instrument": "QQQ", "mid_signal": -1320104, "gamma_signal": 651554, "vega_signal": 276934, "option_type": "P", "stock_price": 614.2, "utc_time": 1776099860000}, {"instrument": "QQQ", "mid_signal": -912682, "gamma_signal": -236146, "vega_signal": 48593, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099865000}, {"instrument": "QQQ", "mid_signal": 506663, "gamma_signal": -265634, "vega_signal": 22846, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099865000}, {"instrument": "QQQ", "mid_signal": 2216960, "gamma_signal": 273624, "vega_signal": 652583, "option_type": "C", "stock_price": 614.25, "utc_time": 1776099870000}, {"instrument": "QQQ", "mid_signal": -799179, "gamma_signal": 194642, "vega_signal": 47987, "option_type": "P", "stock_price": 614.25, "utc_time": 1776099870000}, {"instrument": "QQQ", "mid_signal": -65535, "gamma_signal": -22492, "vega_signal": 763, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099875000}, {"instrument": "QQQ", "mid_signal": -226081, "gamma_signal": 27774, "vega_signal": 44811, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099875000}, {"instrument": "QQQ", "mid_signal": 599357, "gamma_signal": 22382, "vega_signal": 202174, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099880000}, {"instrument": "QQQ", "mid_signal": 1989586, "gamma_signal": -656839, "vega_signal": -180740, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099880000}, {"instrument": "QQQ", "mid_signal": -2125460, "gamma_signal": -717391, "vega_signal": -1158826, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099885000}, {"instrument": "QQQ", "mid_signal": 359235, "gamma_signal": -126109, "vega_signal": -79044, "option_type": "P", "stock_price": 614.28, "utc_time": 1776099885000}, {"instrument": "QQQ", "mid_signal": 100255, "gamma_signal": 7881, "vega_signal": 84491, "option_type": "C", "stock_price": 614.28, "utc_time": 1776099890000}, {"instrument": "QQQ", "mid_signal": 3942132, "gamma_signal": -2007103, "vega_signal": 2407111, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099890000}, {"instrument": "QQQ", "mid_signal": -851879, "gamma_signal": -499504, "vega_signal": -222537, "option_type": "C", "stock_price": 614.32, "utc_time": 1776099895000}, {"instrument": "QQQ", "mid_signal": -171161, "gamma_signal": -28832, "vega_signal": 54616, "option_type": "P", "stock_price": 614.32, "utc_time": 1776099895000}, {"instrument": "QQQ", "mid_signal": 42162, "gamma_signal": -8553, "vega_signal": -97147, "option_type": "C", "stock_price": 614.29, "utc_time": 1776099900000}, {"instrument": "QQQ", "mid_signal": -1819706, "gamma_signal": 256962, "vega_signal": 731123, "option_type": "P", "stock_price": 614.3, "utc_time": 1776099900000}, {"instrument": "QQQ", "mid_signal": -42778, "gamma_signal": -21855, "vega_signal": -5315, "option_type": "C", "stock_price": 614.29, "utc_time": 1776099905000}, {"instrument": "QQQ", "mid_signal": 3042962, "gamma_signal": -1462551, "vega_signal": -521768, "option_type": "P", "stock_price": 614.29, "utc_time": 1776099905000}, {"instrument": "QQQ", "mid_signal": -20851, "gamma_signal": 49871, "vega_signal": -256788, "option_type": "C", "stock_price": 614.36, "utc_time": 1776099910000}, {"instrument": "QQQ", "mid_signal": -3448052, "gamma_signal": 499235, "vega_signal": 353919, "option_type": "P", "stock_price": 614.36, "utc_time": 1776099910000}, {"instrument": "QQQ", "mid_signal": -3422213, "gamma_signal": -652281, "vega_signal": -654498, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099915000}, {"instrument": "QQQ", "mid_signal": 589083, "gamma_signal": -178441, "vega_signal": -72388, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099915000}, {"instrument": "QQQ", "mid_signal": -493527, "gamma_signal": -137024, "vega_signal": -64920, "option_type": "C", "stock_price": 614.39, "utc_time": 1776099920000}, {"instrument": "QQQ", "mid_signal": 550770, "gamma_signal": -88323, "vega_signal": -407746, "option_type": "P", "stock_price": 614.39, "utc_time": 1776099920000}, {"instrument": "QQQ", "mid_signal": 249854, "gamma_signal": 18921, "vega_signal": 76545, "option_type": "C", "stock_price": 614.33, "utc_time": 1776099925000}, {"instrument": "QQQ", "mid_signal": -574444, "gamma_signal": 147858, "vega_signal": 71119, "option_type": "P", "stock_price": 614.33, "utc_time": 1776099925000}, {"instrument": "QQQ", "mid_signal": -33030, "gamma_signal": -46577, "vega_signal": -86373, "option_type": "C", "stock_price": 614.42, "utc_time": 1776099930000}, {"instrument": "QQQ", "mid_signal": -1195, "gamma_signal": -149717, "vega_signal": -155508, "option_type": "P", "stock_price": 614.42, "utc_time": 1776099930000}, {"instrument": "QQQ", "mid_signal": -154734, "gamma_signal": -46052, "vega_signal": -319265, "option_type": "C", "stock_price": 614.31, "utc_time": 1776099935000}, {"instrument": "QQQ", "mid_signal": 226981, "gamma_signal": -83248, "vega_signal": 127551, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099935000}, {"instrument": "QQQ", "mid_signal": -455189, "gamma_signal": -160681, "vega_signal": -89015, "option_type": "C", "stock_price": 614.3, "utc_time": 1776099940000}, {"instrument": "QQQ", "mid_signal": 352939, "gamma_signal": -530630, "vega_signal": 677201, "option_type": "P", "stock_price": 614.31, "utc_time": 1776099940000}, {"instrument": "QQQ", "mid_signal": 78974, "gamma_signal": 36165, "vega_signal": 54624, "option_type": "C", "stock_price": 614.29, "utc_time": 1776099945000}, {"instrument": "QQQ", "mid_signal": 4975559, "gamma_signal": -978578, "vega_signal": -1026776, "option_type": "P", "stock_price": 614.29, "utc_time": 1776099945000}, {"instrument": "QQQ", "mid_signal": -267960, "gamma_signal": 2787, "vega_signal": -465591, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099950000}, {"instrument": "QQQ", "mid_signal": -764599, "gamma_signal": 54567, "vega_signal": 354793, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099950000}, {"instrument": "QQQ", "mid_signal": 412256, "gamma_signal": 93615, "vega_signal": 60494, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099955000}, {"instrument": "QQQ", "mid_signal": 674210, "gamma_signal": -171884, "vega_signal": -190073, "option_type": "P", "stock_price": 614.22, "utc_time": 1776099955000}, {"instrument": "QQQ", "mid_signal": -2170351, "gamma_signal": -731785, "vega_signal": -178533, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099960000}, {"instrument": "QQQ", "mid_signal": 741831, "gamma_signal": -169346, "vega_signal": -77270, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099960000}, {"instrument": "QQQ", "mid_signal": -743086, "gamma_signal": 23681, "vega_signal": -1855340, "option_type": "C", "stock_price": 614.26, "utc_time": 1776099965000}, {"instrument": "QQQ", "mid_signal": 327497, "gamma_signal": -89005, "vega_signal": -362400, "option_type": "P", "stock_price": 614.26, "utc_time": 1776099965000}, {"instrument": "QQQ", "mid_signal": 834697, "gamma_signal": 47500, "vega_signal": 2492147, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099970000}, {"instrument": "QQQ", "mid_signal": -203572, "gamma_signal": 77291, "vega_signal": -111271, "option_type": "P", "stock_price": 614.22, "utc_time": 1776099970000}, {"instrument": "QQQ", "mid_signal": 775786, "gamma_signal": 250424, "vega_signal": 135704, "option_type": "C", "stock_price": 614.22, "utc_time": 1776099975000}, {"instrument": "QQQ", "mid_signal": 210491, "gamma_signal": -119380, "vega_signal": -25079, "option_type": "P", "stock_price": 614.22, "utc_time": 1776099975000}, {"instrument": "QQQ", "mid_signal": -75653, "gamma_signal": -16476, "vega_signal": -29560, "option_type": "C", "stock_price": 614.23, "utc_time": 1776099980000}, {"instrument": "QQQ", "mid_signal": 7511157, "gamma_signal": -3586461, "vega_signal": -994857, "option_type": "P", "stock_price": 614.23, "utc_time": 1776099980000}, {"instrument": "QQQ", "mid_signal": -479659, "gamma_signal": -145430, "vega_signal": -97141, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099985000}, {"instrument": "QQQ", "mid_signal": -465314, "gamma_signal": 80792, "vega_signal": 90305, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.27, "utc_time": 1776099990000}, {"instrument": "QQQ", "mid_signal": 506381, "gamma_signal": -166537, "vega_signal": -62227, "option_type": "P", "stock_price": 614.27, "utc_time": 1776099990000}, {"instrument": "QQQ", "mid_signal": 37201, "gamma_signal": 7914, "vega_signal": 105649, "option_type": "C", "stock_price": 614.24, "utc_time": 1776099995000}, {"instrument": "QQQ", "mid_signal": -82857, "gamma_signal": 23760, "vega_signal": 21847, "option_type": "P", "stock_price": 614.24, "utc_time": 1776099995000}, {"instrument": "QQQ", "mid_signal": 1381861, "gamma_signal": 156222, "vega_signal": 629739, "option_type": "C", "stock_price": 614.24, "utc_time": 1776100000000}, {"instrument": "QQQ", "mid_signal": -19392, "gamma_signal": -28387, "vega_signal": -47358, "option_type": "P", "stock_price": 614.24, "utc_time": 1776100000000}, {"instrument": "QQQ", "mid_signal": 1175773, "gamma_signal": 163209, "vega_signal": 381811, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100005000}, {"instrument": "QQQ", "mid_signal": -421047, "gamma_signal": 33951, "vega_signal": 189650, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100005000}, {"instrument": "QQQ", "mid_signal": -2421923, "gamma_signal": -1926668, "vega_signal": -271498, "option_type": "C", "stock_price": 614.11, "utc_time": 1776100010000}, {"instrument": "QQQ", "mid_signal": -3076125, "gamma_signal": 814923, "vega_signal": 927385, "option_type": "P", "stock_price": 614.11, "utc_time": 1776100010000}, {"instrument": "QQQ", "mid_signal": 382306, "gamma_signal": 145938, "vega_signal": 395, "option_type": "C", "stock_price": 614.09, "utc_time": 1776100015000}, {"instrument": "QQQ", "mid_signal": 143947, "gamma_signal": -183495, "vega_signal": 138420, "option_type": "P", "stock_price": 614.09, "utc_time": 1776100015000}, {"instrument": "QQQ", "mid_signal": 1194279, "gamma_signal": 217996, "vega_signal": 184258, "option_type": "C", "stock_price": 614.03, "utc_time": 1776100020000}, {"instrument": "QQQ", "mid_signal": -376153, "gamma_signal": -52499, "vega_signal": 1099299, "option_type": "P", "stock_price": 614.03, "utc_time": 1776100020000}, {"instrument": "QQQ", "mid_signal": -1240870, "gamma_signal": -621879, "vega_signal": -103094, "option_type": "C", "stock_price": 614, "utc_time": 1776100025000}, {"instrument": "QQQ", "mid_signal": -874798, "gamma_signal": -93644, "vega_signal": 473542, "option_type": "P", "stock_price": 614, "utc_time": 1776100025000}, {"instrument": "QQQ", "mid_signal": -172674, "gamma_signal": -288447, "vega_signal": -79977, "option_type": "C", "stock_price": 614.02, "utc_time": 1776100030000}, {"instrument": "QQQ", "mid_signal": -696109, "gamma_signal": 290746, "vega_signal": 497547, "option_type": "P", "stock_price": 614.02, "utc_time": 1776100030000}, {"instrument": "QQQ", "mid_signal": 571141, "gamma_signal": 192779, "vega_signal": 119019, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100035000}, {"instrument": "QQQ", "mid_signal": 1403731, "gamma_signal": -276220, "vega_signal": 129600, "option_type": "P", "stock_price": 614.11, "utc_time": 1776100035000}, {"instrument": "QQQ", "mid_signal": 487068, "gamma_signal": 556818, "vega_signal": 17453, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100040000}, {"instrument": "QQQ", "mid_signal": 131108, "gamma_signal": -7209, "vega_signal": -636936, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100040000}, {"instrument": "QQQ", "mid_signal": -64099, "gamma_signal": 10727, "vega_signal": -293663, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100045000}, {"instrument": "QQQ", "mid_signal": 4451, "gamma_signal": 944986, "vega_signal": -357358, "option_type": "P", "stock_price": 614.11, "utc_time": 1776100045000}, {"instrument": "QQQ", "mid_signal": 1980066, "gamma_signal": 600772, "vega_signal": 117417, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100050000}, {"instrument": "QQQ", "mid_signal": 275879, "gamma_signal": -180062, "vega_signal": 321361, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100050000}, {"instrument": "QQQ", "mid_signal": 775537, "gamma_signal": 170203, "vega_signal": 36800, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100055000}, {"instrument": "QQQ", "mid_signal": 62301, "gamma_signal": -28987, "vega_signal": -43855, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100055000}, {"instrument": "QQQ", "mid_signal": 150042, "gamma_signal": 95313, "vega_signal": -162864, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100060000}, {"instrument": "QQQ", "mid_signal": -708716, "gamma_signal": 63904, "vega_signal": 294260, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100060000}, {"instrument": "QQQ", "mid_signal": 178941, "gamma_signal": 20903, "vega_signal": 41424, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100065000}, {"instrument": "QQQ", "mid_signal": 253994, "gamma_signal": -43383, "vega_signal": -52986, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100065000}, {"instrument": "QQQ", "mid_signal": -351, "gamma_signal": -26953, "vega_signal": -7446, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100070000}, {"instrument": "QQQ", "mid_signal": 398663, "gamma_signal": -103726, "vega_signal": -192387, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100070000}, {"instrument": "QQQ", "mid_signal": 71508, "gamma_signal": 30815, "vega_signal": 15660, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100075000}, {"instrument": "QQQ", "mid_signal": -22643, "gamma_signal": -51999, "vega_signal": 288079, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100075000}, {"instrument": "QQQ", "mid_signal": 273649, "gamma_signal": 53054, "vega_signal": 80789, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100080000}, {"instrument": "QQQ", "mid_signal": -1941977, "gamma_signal": 896045, "vega_signal": -345060, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100080000}, {"instrument": "QQQ", "mid_signal": 706800, "gamma_signal": 255915, "vega_signal": -9599, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100085000}, {"instrument": "QQQ", "mid_signal": 27890996, "gamma_signal": -13583383, "vega_signal": -3320932, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100085000}, {"instrument": "QQQ", "mid_signal": 1343052, "gamma_signal": 308241, "vega_signal": 161114, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100090000}, {"instrument": "QQQ", "mid_signal": 867319, "gamma_signal": -682302, "vega_signal": 349090, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100090000}, {"instrument": "QQQ", "mid_signal": -486026, "gamma_signal": -220760, "vega_signal": -182042, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100095000}, {"instrument": "QQQ", "mid_signal": 893806, "gamma_signal": -296490, "vega_signal": 31142, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100095000}, {"instrument": "QQQ", "mid_signal": 1298372, "gamma_signal": 290510, "vega_signal": 152662, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100100000}, {"instrument": "QQQ", "mid_signal": 1194665, "gamma_signal": -348497, "vega_signal": -110650, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100100000}, {"instrument": "QQQ", "mid_signal": -221271, "gamma_signal": -111447, "vega_signal": -101210, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100105000}, {"instrument": "QQQ", "mid_signal": -1200841, "gamma_signal": 88565, "vega_signal": 3916008, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100105000}, {"instrument": "QQQ", "mid_signal": 100824, "gamma_signal": 146662, "vega_signal": 134871, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100110000}, {"instrument": "QQQ", "mid_signal": 157438, "gamma_signal": -12201, "vega_signal": -488732, "option_type": "P", "stock_price": 613.92, "utc_time": 1776100110000}, {"instrument": "QQQ", "mid_signal": -74280, "gamma_signal": 24029, "vega_signal": 8925, "option_type": "C", "stock_price": 613.9, "utc_time": 1776100115000}, {"instrument": "QQQ", "mid_signal": 33842, "gamma_signal": -2583, "vega_signal": -4443, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100115000}, {"instrument": "QQQ", "mid_signal": 796817, "gamma_signal": 136488, "vega_signal": 282058, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100120000}, {"instrument": "QQQ", "mid_signal": -1294077, "gamma_signal": 576938, "vega_signal": -552092, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100120000}, {"instrument": "QQQ", "mid_signal": 212364, "gamma_signal": 42173, "vega_signal": -88994, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100125000}, {"instrument": "QQQ", "mid_signal": -787188, "gamma_signal": 169452, "vega_signal": 92128, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100125000}, {"instrument": "QQQ", "mid_signal": 140297, "gamma_signal": 43546, "vega_signal": 17740, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100130000}, {"instrument": "QQQ", "mid_signal": -205452, "gamma_signal": -52030, "vega_signal": 143030, "option_type": "P", "stock_price": 613.82, "utc_time": 1776100130000}, {"instrument": "QQQ", "mid_signal": -7078760, "gamma_signal": -1686551, "vega_signal": -1862154, "option_type": "C", "stock_price": 613.82, "utc_time": 1776100135000}, {"instrument": "QQQ", "mid_signal": 1056413, "gamma_signal": -326407, "vega_signal": -215411, "option_type": "P", "stock_price": 613.96, "utc_time": 1776100135000}, {"instrument": "QQQ", "mid_signal": -136697, "gamma_signal": -125043, "vega_signal": 52844, "option_type": "C", "stock_price": 613.92, "utc_time": 1776100140000}, {"instrument": "QQQ", "mid_signal": -155637, "gamma_signal": -22986, "vega_signal": 48738, "option_type": "P", "stock_price": 613.91, "utc_time": 1776100140000}, {"instrument": "QQQ", "mid_signal": 9890710, "gamma_signal": 1549580, "vega_signal": 3231610, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100145000}, {"instrument": "QQQ", "mid_signal": -2376867, "gamma_signal": 389866, "vega_signal": 990470, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100145000}, {"instrument": "QQQ", "mid_signal": -736736, "gamma_signal": -227448, "vega_signal": -79280, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100150000}, {"instrument": "QQQ", "mid_signal": -2414390, "gamma_signal": 315170, "vega_signal": 1169839, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100150000}, {"instrument": "QQQ", "mid_signal": -522716, "gamma_signal": -102979, "vega_signal": -27879, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100155000}, {"instrument": "QQQ", "mid_signal": -244437, "gamma_signal": -145487, "vega_signal": 236216, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100155000}, {"instrument": "QQQ", "mid_signal": 27581, "gamma_signal": 33396, "vega_signal": -118242, "option_type": "C", "stock_price": 613.86, "utc_time": 1776100160000}, {"instrument": "QQQ", "mid_signal": -2641891, "gamma_signal": 304907, "vega_signal": 1845725, "option_type": "P", "stock_price": 613.86, "utc_time": 1776100160000}, {"instrument": "QQQ", "mid_signal": -123438, "gamma_signal": -60816, "vega_signal": -14700, "option_type": "C", "stock_price": 613.87, "utc_time": 1776100165000}, {"instrument": "QQQ", "mid_signal": -377220, "gamma_signal": 106010, "vega_signal": 93663, "option_type": "P", "stock_price": 613.87, "utc_time": 1776100165000}, {"instrument": "QQQ", "mid_signal": 14275535, "gamma_signal": 1723870, "vega_signal": 3542401, "option_type": "C", "stock_price": 613.85, "utc_time": 1776100170000}, {"instrument": "QQQ", "mid_signal": -635725, "gamma_signal": 182803, "vega_signal": 59011, "option_type": "P", "stock_price": 613.85, "utc_time": 1776100170000}, {"instrument": "QQQ", "mid_signal": -277472, "gamma_signal": -5974, "vega_signal": -39414, "option_type": "C", "stock_price": 613.89, "utc_time": 1776100175000}, {"instrument": "QQQ", "mid_signal": 1666607, "gamma_signal": -310162, "vega_signal": -593833, "option_type": "P", "stock_price": 613.89, "utc_time": 1776100175000}, {"instrument": "QQQ", "mid_signal": 15528469, "gamma_signal": 1772713, "vega_signal": 3703721, "option_type": "C", "stock_price": 613.95, "utc_time": 1776100180000}, {"instrument": "QQQ", "mid_signal": 1426575, "gamma_signal": -298225, "vega_signal": -180811, "option_type": "P", "stock_price": 613.95, "utc_time": 1776100180000}, {"instrument": "QQQ", "mid_signal": 102415, "gamma_signal": 18916, "vega_signal": 85642, "option_type": "C", "stock_price": 613.99, "utc_time": 1776100185000}, {"instrument": "QQQ", "mid_signal": 123483, "gamma_signal": -60441, "vega_signal": -5938, "option_type": "P", "stock_price": 614, "utc_time": 1776100185000}, {"instrument": "QQQ", "mid_signal": 1657647, "gamma_signal": 195129, "vega_signal": 372220, "option_type": "C", "stock_price": 613.99, "utc_time": 1776100190000}, {"instrument": "QQQ", "mid_signal": -167979, "gamma_signal": 42529, "vega_signal": 65558, "option_type": "P", "stock_price": 613.99, "utc_time": 1776100190000}, {"instrument": "QQQ", "mid_signal": -95095, "gamma_signal": -13790, "vega_signal": -11090, "option_type": "C", "stock_price": 614.04, "utc_time": 1776100195000}, {"instrument": "QQQ", "mid_signal": -4123421, "gamma_signal": 1283602, "vega_signal": -257679, "option_type": "P", "stock_price": 614.04, "utc_time": 1776100195000}, {"instrument": "QQQ", "mid_signal": 1490757, "gamma_signal": 1425323, "vega_signal": 345956, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100200000}, {"instrument": "QQQ", "mid_signal": -416932, "gamma_signal": -39621, "vega_signal": 241762, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100200000}, {"instrument": "QQQ", "mid_signal": -65522, "gamma_signal": -8248, "vega_signal": -12432, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100205000}, {"instrument": "QQQ", "mid_signal": -515857, "gamma_signal": 93950, "vega_signal": 93255, "option_type": "P", "stock_price": 614.1, "utc_time": 1776100205000}, {"instrument": "QQQ", "mid_signal": -1414244, "gamma_signal": -1409951, "vega_signal": 2267860, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100210000}, {"instrument": "QQQ", "mid_signal": 640264, "gamma_signal": -237738, "vega_signal": 783532, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100210000}, {"instrument": "QQQ", "mid_signal": 163726, "gamma_signal": 359458, "vega_signal": -61587, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100215000}, {"instrument": "QQQ", "mid_signal": -3212038, "gamma_signal": 1324020, "vega_signal": 182477, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100215000}, {"instrument": "QQQ", "mid_signal": 1922572, "gamma_signal": 222478, "vega_signal": 230899, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100220000}, {"instrument": "QQQ", "mid_signal": 104103, "gamma_signal": -54327, "vega_signal": 75393, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100220000}, {"instrument": "QQQ", "mid_signal": 1654293, "gamma_signal": 622022, "vega_signal": 153236, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100225000}, {"instrument": "QQQ", "mid_signal": 679157, "gamma_signal": -153544, "vega_signal": -375673, "option_type": "P", "stock_price": 614.09, "utc_time": 1776100225000}, {"instrument": "QQQ", "mid_signal": -105647, "gamma_signal": -98161, "vega_signal": 45388, "option_type": "C", "stock_price": 614.045, "utc_time": 1776100230000}, {"instrument": "QQQ", "mid_signal": 54937, "gamma_signal": -29448, "vega_signal": -29576, "option_type": "P", "stock_price": 614.045, "utc_time": 1776100230000}, {"instrument": "QQQ", "mid_signal": 21350, "gamma_signal": -792, "vega_signal": 12356, "option_type": "C", "stock_price": 614.045, "utc_time": 1776100235000}, {"instrument": "QQQ", "mid_signal": 83653, "gamma_signal": -39542, "vega_signal": -12987, "option_type": "P", "stock_price": 614, "utc_time": 1776100235000}, {"instrument": "QQQ", "mid_signal": -715416, "gamma_signal": -278069, "vega_signal": -75910, "option_type": "C", "stock_price": 614, "utc_time": 1776100240000}, {"instrument": "QQQ", "mid_signal": -1139805, "gamma_signal": 10821, "vega_signal": 601757, "option_type": "P", "stock_price": 614, "utc_time": 1776100240000}, {"instrument": "QQQ", "mid_signal": 89358, "gamma_signal": 6085, "vega_signal": 13922, "option_type": "C", "stock_price": 614, "utc_time": 1776100245000}, {"instrument": "QQQ", "mid_signal": -172269, "gamma_signal": 49833, "vega_signal": 414, "option_type": "P", "stock_price": 614.02, "utc_time": 1776100245000}, {"instrument": "QQQ", "mid_signal": -139294, "gamma_signal": -35304, "vega_signal": -1684, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100250000}, {"instrument": "QQQ", "mid_signal": -874573, "gamma_signal": 423140, "vega_signal": 126588, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100250000}, {"instrument": "QQQ", "mid_signal": 305302, "gamma_signal": 287630, "vega_signal": -20126, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100255000}, {"instrument": "QQQ", "mid_signal": 270059, "gamma_signal": -47172, "vega_signal": -440836, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100255000}, {"instrument": "QQQ", "mid_signal": 485350, "gamma_signal": 114812, "vega_signal": 136828, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100260000}, {"instrument": "QQQ", "mid_signal": 15512522, "gamma_signal": -8843174, "vega_signal": -2878985, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100260000}, {"instrument": "QQQ", "mid_signal": 398208, "gamma_signal": 214649, "vega_signal": -408126, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100265000}, {"instrument": "QQQ", "mid_signal": -1423128, "gamma_signal": 375455, "vega_signal": 237637, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100265000}, {"instrument": "QQQ", "mid_signal": 155885, "gamma_signal": 48430, "vega_signal": -404678, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100270000}, {"instrument": "QQQ", "mid_signal": 1131627, "gamma_signal": -266984, "vega_signal": -242272, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100270000}, {"instrument": "QQQ", "mid_signal": 236713, "gamma_signal": 35538, "vega_signal": 124822, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100275000}, {"instrument": "QQQ", "mid_signal": 251412, "gamma_signal": -151382, "vega_signal": 29033, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100275000}, {"instrument": "QQQ", "mid_signal": -759800, "gamma_signal": -90884, "vega_signal": -255424, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100280000}, {"instrument": "QQQ", "mid_signal": -991506, "gamma_signal": 90646, "vega_signal": 477400, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100280000}, {"instrument": "QQQ", "mid_signal": -50823934, "gamma_signal": -5684743, "vega_signal": -11912842, "option_type": "C", "stock_price": 614.18, "utc_time": 1776100285000}, {"instrument": "QQQ", "mid_signal": -3508900, "gamma_signal": -63845, "vega_signal": 2676210, "option_type": "P", "stock_price": 614.18, "utc_time": 1776100285000}, {"instrument": "QQQ", "mid_signal": 18720, "gamma_signal": 248, "vega_signal": -112490, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100290000}, {"instrument": "QQQ", "mid_signal": 632464, "gamma_signal": -179243, "vega_signal": -266509, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100290000}, {"instrument": "QQQ", "mid_signal": -109367, "gamma_signal": -11934, "vega_signal": -43262, "option_type": "C", "stock_price": 614.2, "utc_time": 1776100295000}, {"instrument": "QQQ", "mid_signal": -3341704, "gamma_signal": 957446, "vega_signal": 381406, "option_type": "P", "stock_price": 614.2, "utc_time": 1776100295000}, {"instrument": "QQQ", "mid_signal": -250606, "gamma_signal": 7872, "vega_signal": 180095, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100300000}, {"instrument": "QQQ", "mid_signal": 6974550, "gamma_signal": -2717445, "vega_signal": -620527, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100300000}, {"instrument": "QQQ", "mid_signal": -369825, "gamma_signal": -6852, "vega_signal": -1437369, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100305000}, {"instrument": "QQQ", "mid_signal": 898533, "gamma_signal": -281852, "vega_signal": -71455, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100305000}, {"instrument": "QQQ", "mid_signal": -865354, "gamma_signal": -462956, "vega_signal": -108681, "option_type": "C", "stock_price": 614.14, "utc_time": 1776100310000}, {"instrument": "QQQ", "mid_signal": -8106886, "gamma_signal": 3924348, "vega_signal": 1178524, "option_type": "P", "stock_price": 614.14, "utc_time": 1776100310000}, {"instrument": "QQQ", "mid_signal": -6540922, "gamma_signal": -1046385, "vega_signal": -1984244, "option_type": "C", "stock_price": 614.19, "utc_time": 1776100315000}, {"instrument": "QQQ", "mid_signal": 231630, "gamma_signal": -102420, "vega_signal": -85185, "option_type": "P", "stock_price": 614.19, "utc_time": 1776100315000}, {"instrument": "QQQ", "mid_signal": -1559677, "gamma_signal": -206666, "vega_signal": -579485, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100320000}, {"instrument": "QQQ", "mid_signal": 166270, "gamma_signal": -59371, "vega_signal": -13079, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100320000}, {"instrument": "QQQ", "mid_signal": 316599, "gamma_signal": 124168, "vega_signal": -42271, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100325000}, {"instrument": "QQQ", "mid_signal": -1754559, "gamma_signal": 188680, "vega_signal": 720050, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100325000}, {"instrument": "QQQ", "mid_signal": -234118, "gamma_signal": -112446, "vega_signal": -21810, "option_type": "C", "stock_price": 614.13, "utc_time": 1776100330000}, {"instrument": "QQQ", "mid_signal": -487268, "gamma_signal": 191515, "vega_signal": 26916, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100330000}, {"instrument": "QQQ", "mid_signal": 68114, "gamma_signal": 75572, "vega_signal": -992904, "option_type": "C", "stock_price": 614.1, "utc_time": 1776100335000}, {"instrument": "QQQ", "mid_signal": -207568, "gamma_signal": -31996, "vega_signal": -101362, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100335000}, {"instrument": "QQQ", "mid_signal": -62940, "gamma_signal": 4253, "vega_signal": -12368, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100340000}, {"instrument": "QQQ", "mid_signal": 1043211, "gamma_signal": -438704, "vega_signal": 729174, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100340000}, {"instrument": "QQQ", "mid_signal": -482793, "gamma_signal": -97977, "vega_signal": -438457, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100345000}, {"instrument": "QQQ", "mid_signal": -465225, "gamma_signal": 178170, "vega_signal": 32423, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100345000}, {"instrument": "QQQ", "mid_signal": 864584, "gamma_signal": 103966, "vega_signal": 176451, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100350000}, {"instrument": "QQQ", "mid_signal": -2950531, "gamma_signal": 1342241, "vega_signal": 445312, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100350000}, {"instrument": "QQQ", "mid_signal": 38335, "gamma_signal": 8506, "vega_signal": -154928, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100355000}, {"instrument": "QQQ", "mid_signal": -841870, "gamma_signal": 409082, "vega_signal": 158197, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100355000}, {"instrument": "QQQ", "mid_signal": -1407377, "gamma_signal": -507111, "vega_signal": -154883, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100360000}, {"instrument": "QQQ", "mid_signal": 501346, "gamma_signal": -76327, "vega_signal": -87417, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100360000}, {"instrument": "QQQ", "mid_signal": -224938, "gamma_signal": -80941, "vega_signal": -19623, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100365000}, {"instrument": "QQQ", "mid_signal": 89351, "gamma_signal": -61171, "vega_signal": -37273, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100365000}, {"instrument": "QQQ", "mid_signal": -180335, "gamma_signal": -72656, "vega_signal": -8643, "option_type": "C", "stock_price": 614.05, "utc_time": 1776100370000}, {"instrument": "QQQ", "mid_signal": 793637, "gamma_signal": -285852, "vega_signal": -70963, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100370000}, {"instrument": "QQQ", "mid_signal": -81883, "gamma_signal": -50250, "vega_signal": 2104, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100375000}, {"instrument": "QQQ", "mid_signal": 425696, "gamma_signal": -70768, "vega_signal": -228201, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100380000}, {"instrument": "QQQ", "mid_signal": -281839, "gamma_signal": -92318, "vega_signal": 315969, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100380000}, {"instrument": "QQQ", "mid_signal": -803388, "gamma_signal": -289091, "vega_signal": -70086, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100385000}, {"instrument": "QQQ", "mid_signal": -115346, "gamma_signal": 17832, "vega_signal": -22113, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100385000}, {"instrument": "QQQ", "mid_signal": 28280, "gamma_signal": 2904, "vega_signal": 11428, "option_type": "C", "stock_price": 614.08, "utc_time": 1776100390000}, {"instrument": "QQQ", "mid_signal": 1147713, "gamma_signal": -316077, "vega_signal": -75176, "option_type": "P", "stock_price": 614.08, "utc_time": 1776100390000}, {"instrument": "QQQ", "mid_signal": -231246, "gamma_signal": -60373, "vega_signal": -187086, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100395000}, {"instrument": "QQQ", "mid_signal": 133582, "gamma_signal": -12578, "vega_signal": -45203, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100395000}, {"instrument": "QQQ", "mid_signal": 328797, "gamma_signal": 208495, "vega_signal": 32939, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100400000}, {"instrument": "QQQ", "mid_signal": -625069, "gamma_signal": 334896, "vega_signal": 128359, "option_type": "P", "stock_price": 614.13, "utc_time": 1776100400000}, {"instrument": "QQQ", "mid_signal": -461278, "gamma_signal": -100734, "vega_signal": -56390, "option_type": "C", "stock_price": 614.12, "utc_time": 1776100405000}, {"instrument": "QQQ", "mid_signal": -39574, "gamma_signal": -15527, "vega_signal": 91002, "option_type": "P", "stock_price": 614.12, "utc_time": 1776100405000}, {"instrument": "QQQ", "mid_signal": -44813, "gamma_signal": -8323, "vega_signal": -15444, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100410000}, {"instrument": "QQQ", "mid_signal": 170932, "gamma_signal": -95138, "vega_signal": -21038, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100410000}, {"instrument": "QQQ", "mid_signal": -216433, "gamma_signal": -42196, "vega_signal": -150724, "option_type": "C", "stock_price": 614.06, "utc_time": 1776100415000}, {"instrument": "QQQ", "mid_signal": 161250, "gamma_signal": -64846, "vega_signal": 3704, "option_type": "P", "stock_price": 614.06, "utc_time": 1776100415000}, {"instrument": "QQQ", "mid_signal": 138136, "gamma_signal": 47218, "vega_signal": 11483, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100420000}, {"instrument": "QQQ", "mid_signal": 716649, "gamma_signal": 5863, "vega_signal": -896867, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100425000}, {"instrument": "QQQ", "mid_signal": 338248, "gamma_signal": -80911, "vega_signal": -159624, "option_type": "P", "stock_price": 614.05, "utc_time": 1776100425000}, {"instrument": "QQQ", "mid_signal": -2587834, "gamma_signal": -243664, "vega_signal": -948940, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100430000}, {"instrument": "QQQ", "mid_signal": -1512303, "gamma_signal": 188247, "vega_signal": 766191, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100430000}, {"instrument": "QQQ", "mid_signal": -43442, "gamma_signal": -12111, "vega_signal": -3087, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100435000}, {"instrument": "QQQ", "mid_signal": -19796, "gamma_signal": -1466, "vega_signal": 115986, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100435000}, {"instrument": "QQQ", "mid_signal": -1907287, "gamma_signal": -686105, "vega_signal": -219020, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100440000}, {"instrument": "QQQ", "mid_signal": -1270478, "gamma_signal": 221856, "vega_signal": 781681, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100440000}, {"instrument": "QQQ", "mid_signal": 1578238, "gamma_signal": 585114, "vega_signal": 139927, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100445000}, {"instrument": "QQQ", "mid_signal": 391703, "gamma_signal": -166299, "vega_signal": -40751, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100445000}, {"instrument": "QQQ", "mid_signal": -3099814, "gamma_signal": -133308, "vega_signal": -1263283, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100450000}, {"instrument": "QQQ", "mid_signal": 168906, "gamma_signal": -72139, "vega_signal": 145011, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100450000}, {"instrument": "QQQ", "mid_signal": 268730, "gamma_signal": 49121, "vega_signal": 767799, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100455000}, {"instrument": "QQQ", "mid_signal": -333049, "gamma_signal": -26114, "vega_signal": 246068, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100455000}, {"instrument": "QQQ", "mid_signal": 5252, "gamma_signal": 53624, "vega_signal": -187756, "option_type": "C", "stock_price": 614.07, "utc_time": 1776100460000}, {"instrument": "QQQ", "mid_signal": 335122, "gamma_signal": -47040, "vega_signal": -105685, "option_type": "P", "stock_price": 614.07, "utc_time": 1776100460000}, {"instrument": "QQQ", "mid_signal": 158129, "gamma_signal": 217413, "vega_signal": 530421, "option_type": "C", "stock_price": 614.16, "utc_time": 1776100465000}, {"instrument": "QQQ", "mid_signal": -582534, "gamma_signal": 120794, "vega_signal": 127685, "option_type": "P", "stock_price": 614.16, "utc_time": 1776100465000}, {"instrument": "QQQ", "mid_signal": 76772, "gamma_signal": 11078, "vega_signal": 17868, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100470000}, {"instrument": "QQQ", "mid_signal": 5, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 614.19, "utc_time": 1776100470000}, {"instrument": "QQQ", "mid_signal": 9398025, "gamma_signal": 3542371, "vega_signal": 839516, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100475000}, {"instrument": "QQQ", "mid_signal": -1054414, "gamma_signal": 135237, "vega_signal": 175753, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100475000}, {"instrument": "QQQ", "mid_signal": 805922, "gamma_signal": 89382, "vega_signal": 237480, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100480000}, {"instrument": "QQQ", "mid_signal": -1115872, "gamma_signal": 417919, "vega_signal": 358783, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100480000}, {"instrument": "QQQ", "mid_signal": -163722, "gamma_signal": -26211, "vega_signal": -182033, "option_type": "C", "stock_price": 614.15, "utc_time": 1776100485000}, {"instrument": "QQQ", "mid_signal": -3301606, "gamma_signal": 1310125, "vega_signal": 298604, "option_type": "P", "stock_price": 614.15, "utc_time": 1776100485000}, {"instrument": "QQQ", "mid_signal": 423027, "gamma_signal": 69595, "vega_signal": 116164, "option_type": "C", "stock_price": 614.2, "utc_time": 1776100490000}, {"instrument": "QQQ", "mid_signal": 54420, "gamma_signal": 9782, "vega_signal": -35160, "option_type": "P", "stock_price": 614.2, "utc_time": 1776100490000}, {"instrument": "QQQ", "mid_signal": -380460, "gamma_signal": -161787, "vega_signal": -77895, "option_type": "C", "stock_price": 614.21, "utc_time": 1776100495000}, {"instrument": "QQQ", "mid_signal": -52139, "gamma_signal": 28408, "vega_signal": 529, "option_type": "P", "stock_price": 614.21, "utc_time": 1776100495000}, {"instrument": "QQQ", "mid_signal": -1986200, "gamma_signal": 302905, "vega_signal": -3840790, "option_type": "C", "stock_price": 614.24, "utc_time": 1776100500000}, {"instrument": "QQQ", "mid_signal": 663082, "gamma_signal": -340022, "vega_signal": -56260, "option_type": "P", "stock_price": 614.24, "utc_time": 1776100500000}, {"instrument": "QQQ", "mid_signal": 48236, "gamma_signal": -12842, "vega_signal": 20532, "option_type": "C", "stock_price": 614.19, "utc_time": 1776100505000}, {"instrument": "QQQ", "mid_signal": -36422, "gamma_signal": -10194, "vega_signal": 75826, "option_type": "P", "stock_price": 614.19, "utc_time": 1776100505000}, {"instrument": "QQQ", "mid_signal": 322967, "gamma_signal": 160835, "vega_signal": -3313, "option_type": "C", "stock_price": 614.19, "utc_time": 1776100510000}, {"instrument": "QQQ", "mid_signal": -53511, "gamma_signal": -16567, "vega_signal": 98327, "option_type": "P", "stock_price": 614.19, "utc_time": 1776100510000}, {"instrument": "QQQ", "mid_signal": 251916, "gamma_signal": 107469, "vega_signal": 2973, "option_type": "C", "stock_price": 614.21, "utc_time": 1776100515000}, {"instrument": "QQQ", "mid_signal": 919190, "gamma_signal": -371342, "vega_signal": -94318, "option_type": "P", "stock_price": 614.21, "utc_time": 1776100515000}, {"instrument": "QQQ", "mid_signal": 3460, "gamma_signal": 2922, "vega_signal": 792, "option_type": "C", "stock_price": 614.21, "utc_time": 1776100520000}, {"instrument": "QQQ", "mid_signal": -930928, "gamma_signal": 71896, "vega_signal": 572713, "option_type": "P", "stock_price": 614.21, "utc_time": 1776100520000}, {"instrument": "QQQ", "mid_signal": -2044665, "gamma_signal": -203055, "vega_signal": -1346396, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100525000}, {"instrument": "QQQ", "mid_signal": 115580, "gamma_signal": -22264, "vega_signal": -623499, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100525000}, {"instrument": "QQQ", "mid_signal": -6556188, "gamma_signal": -2359960, "vega_signal": -558326, "option_type": "C", "stock_price": 614.17, "utc_time": 1776100530000}, {"instrument": "QQQ", "mid_signal": 207482, "gamma_signal": -71534, "vega_signal": -78790, "option_type": "P", "stock_price": 614.17, "utc_time": 1776100530000}, {"instrument": "QQQ", "mid_signal": -1191519, "gamma_signal": -74059, "vega_signal": -1417167, "option_type": "C", "stock_price": 614.26, "utc_time": 1776100535000}, {"instrument": "QQQ", "mid_signal": 365233, "gamma_signal": -22313, "vega_signal": -500264, "option_type": "P", "stock_price": 614.26, "utc_time": 1776100535000}, {"instrument": "QQQ", "mid_signal": 28265, "gamma_signal": 208039, "vega_signal": -1219470, "option_type": "C", "stock_price": 614.33, "utc_time": 1776100540000}, {"instrument": "QQQ", "mid_signal": 2057395, "gamma_signal": -955576, "vega_signal": 424594, "option_type": "P", "stock_price": 614.33, "utc_time": 1776100540000}, {"instrument": "QQQ", "mid_signal": -16211197, "gamma_signal": -2166425, "vega_signal": -4157663, "option_type": "C", "stock_price": 614.33, "utc_time": 1776100545000}, {"instrument": "QQQ", "mid_signal": 1150823, "gamma_signal": -515561, "vega_signal": 196087, "option_type": "P", "stock_price": 614.33, "utc_time": 1776100545000}, {"instrument": "QQQ", "mid_signal": 54109, "gamma_signal": 27830, "vega_signal": -53695, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100550000}, {"instrument": "QQQ", "mid_signal": 1554561, "gamma_signal": -661232, "vega_signal": -441623, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100550000}, {"instrument": "QQQ", "mid_signal": -5871205, "gamma_signal": -431005, "vega_signal": -5802307, "option_type": "C", "stock_price": 614.35, "utc_time": 1776100555000}, {"instrument": "QQQ", "mid_signal": 3837246, "gamma_signal": -1325123, "vega_signal": -561920, "option_type": "P", "stock_price": 614.35, "utc_time": 1776100555000}, {"instrument": "QQQ", "mid_signal": 796511, "gamma_signal": 791608, "vega_signal": -100885, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100560000}, {"instrument": "QQQ", "mid_signal": 1675283, "gamma_signal": -1047906, "vega_signal": 42000, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100560000}, {"instrument": "QQQ", "mid_signal": 1064584, "gamma_signal": 695231, "vega_signal": 157656, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100565000}, {"instrument": "QQQ", "mid_signal": -1008067, "gamma_signal": 422698, "vega_signal": 197239, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100565000}, {"instrument": "QQQ", "mid_signal": -183874, "gamma_signal": -73322, "vega_signal": 56824, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100570000}, {"instrument": "QQQ", "mid_signal": 3295646, "gamma_signal": -995618, "vega_signal": -87813, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100570000}, {"instrument": "QQQ", "mid_signal": -6391696, "gamma_signal": -864269, "vega_signal": -3976176, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100575000}, {"instrument": "QQQ", "mid_signal": -3295175, "gamma_signal": 1459098, "vega_signal": 884300, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100575000}, {"instrument": "QQQ", "mid_signal": 4123769, "gamma_signal": 1678272, "vega_signal": 226874, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100580000}, {"instrument": "QQQ", "mid_signal": -1220936, "gamma_signal": 698417, "vega_signal": 334513, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100580000}, {"instrument": "QQQ", "mid_signal": -196108, "gamma_signal": 11368, "vega_signal": -172589, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100585000}, {"instrument": "QQQ", "mid_signal": -1691774, "gamma_signal": 136213, "vega_signal": 824277, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100585000}, {"instrument": "QQQ", "mid_signal": 2912095, "gamma_signal": 44383, "vega_signal": 1226588, "option_type": "C", "stock_price": 614.38, "utc_time": 1776100590000}, {"instrument": "QQQ", "mid_signal": 247841, "gamma_signal": -77011, "vega_signal": 126829, "option_type": "P", "stock_price": 614.38, "utc_time": 1776100590000}, {"instrument": "QQQ", "mid_signal": 3475133, "gamma_signal": 1159437, "vega_signal": 616096, "option_type": "C", "stock_price": 614.35, "utc_time": 1776100595000}, {"instrument": "QQQ", "mid_signal": 379929, "gamma_signal": -241439, "vega_signal": -72019, "option_type": "P", "stock_price": 614.35, "utc_time": 1776100595000}, {"instrument": "QQQ", "mid_signal": -16151723, "gamma_signal": -1767889, "vega_signal": -3675683, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100600000}, {"instrument": "QQQ", "mid_signal": -784469, "gamma_signal": 210665, "vega_signal": -345795, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100600000}, {"instrument": "QQQ", "mid_signal": 181852, "gamma_signal": 41963, "vega_signal": 2808, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100605000}, {"instrument": "QQQ", "mid_signal": -52124, "gamma_signal": 28242, "vega_signal": -9298, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100605000}, {"instrument": "QQQ", "mid_signal": -262243, "gamma_signal": -63501, "vega_signal": -17069, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100610000}, {"instrument": "QQQ", "mid_signal": 583440, "gamma_signal": -167750, "vega_signal": -134102, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100610000}, {"instrument": "QQQ", "mid_signal": -425254, "gamma_signal": -108621, "vega_signal": -101785, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100615000}, {"instrument": "QQQ", "mid_signal": 672129, "gamma_signal": -435807, "vega_signal": -390909, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100615000}, {"instrument": "QQQ", "mid_signal": 35534, "gamma_signal": 14375, "vega_signal": 2746, "option_type": "C", "stock_price": 614.3, "utc_time": 1776100620000}, {"instrument": "QQQ", "mid_signal": 640938, "gamma_signal": -154883, "vega_signal": -82003, "option_type": "P", "stock_price": 614.3, "utc_time": 1776100620000}, {"instrument": "QQQ", "mid_signal": -251469, "gamma_signal": -238891, "vega_signal": 203347, "option_type": "C", "stock_price": 614.3, "utc_time": 1776100625000}, {"instrument": "QQQ", "mid_signal": -5633343, "gamma_signal": 3286015, "vega_signal": 772030, "option_type": "P", "stock_price": 614.3, "utc_time": 1776100625000}, {"instrument": "QQQ", "mid_signal": -745415, "gamma_signal": -250880, "vega_signal": -59240, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100630000}, {"instrument": "QQQ", "mid_signal": 385949, "gamma_signal": -187693, "vega_signal": -90099, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100630000}, {"instrument": "QQQ", "mid_signal": -7055585, "gamma_signal": -1207461, "vega_signal": -2533565, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100635000}, {"instrument": "QQQ", "mid_signal": -1695236, "gamma_signal": 672408, "vega_signal": 350590, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100635000}, {"instrument": "QQQ", "mid_signal": -30715, "gamma_signal": -14647, "vega_signal": 23294, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100640000}, {"instrument": "QQQ", "mid_signal": -155511, "gamma_signal": 212134, "vega_signal": -123035, "option_type": "P", "stock_price": 614.34, "utc_time": 1776100640000}, {"instrument": "QQQ", "mid_signal": 54638, "gamma_signal": 3433, "vega_signal": 933, "option_type": "C", "stock_price": 614.34, "utc_time": 1776100645000}, {"instrument": "QQQ", "mid_signal": 325621, "gamma_signal": -92149, "vega_signal": -87186, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100645000}, {"instrument": "QQQ", "mid_signal": -468545, "gamma_signal": -178845, "vega_signal": -54000, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100650000}, {"instrument": "QQQ", "mid_signal": 156251, "gamma_signal": -107707, "vega_signal": -47009, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100650000}, {"instrument": "QQQ", "mid_signal": 165569, "gamma_signal": 83364, "vega_signal": 18635, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100655000}, {"instrument": "QQQ", "mid_signal": -2176556, "gamma_signal": 255384, "vega_signal": 765250, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100655000}, {"instrument": "QQQ", "mid_signal": 251696, "gamma_signal": -82906, "vega_signal": 157928, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100660000}, {"instrument": "QQQ", "mid_signal": -6445427, "gamma_signal": 3537154, "vega_signal": 855526, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100660000}, {"instrument": "QQQ", "mid_signal": 109831, "gamma_signal": 22508, "vega_signal": 12450, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100665000}, {"instrument": "QQQ", "mid_signal": -22369, "gamma_signal": 63117, "vega_signal": -7272, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.3, "utc_time": 1776100670000}, {"instrument": "QQQ", "mid_signal": 5329824, "gamma_signal": -1304994, "vega_signal": -2597271, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100670000}, {"instrument": "QQQ", "mid_signal": -2063568, "gamma_signal": -1090415, "vega_signal": -237913, "option_type": "C", "stock_price": 614.31, "utc_time": 1776100675000}, {"instrument": "QQQ", "mid_signal": -3834186, "gamma_signal": 2129274, "vega_signal": 504248, "option_type": "P", "stock_price": 614.31, "utc_time": 1776100675000}, {"instrument": "QQQ", "mid_signal": 396560, "gamma_signal": 1533579, "vega_signal": -3451417, "option_type": "C", "stock_price": 614.36, "utc_time": 1776100680000}, {"instrument": "QQQ", "mid_signal": -565216, "gamma_signal": 145637, "vega_signal": 282672, "option_type": "P", "stock_price": 614.36, "utc_time": 1776100680000}, {"instrument": "QQQ", "mid_signal": 2964644, "gamma_signal": 1111701, "vega_signal": 124847, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100685000}, {"instrument": "QQQ", "mid_signal": -471459, "gamma_signal": -60982, "vega_signal": -47971, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100685000}, {"instrument": "QQQ", "mid_signal": -957152, "gamma_signal": -210685, "vega_signal": -360053, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100690000}, {"instrument": "QQQ", "mid_signal": -4559180, "gamma_signal": 655518, "vega_signal": 2069311, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100690000}, {"instrument": "QQQ", "mid_signal": -78361, "gamma_signal": -62218, "vega_signal": -13275, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100695000}, {"instrument": "QQQ", "mid_signal": -2972941, "gamma_signal": 1549564, "vega_signal": 411192, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100695000}, {"instrument": "QQQ", "mid_signal": 122548, "gamma_signal": 4209, "vega_signal": 67554, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100700000}, {"instrument": "QQQ", "mid_signal": 1480745, "gamma_signal": -674955, "vega_signal": -191676, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100700000}, {"instrument": "QQQ", "mid_signal": -546341, "gamma_signal": -19036, "vega_signal": -115414, "option_type": "C", "stock_price": 614.39, "utc_time": 1776100705000}, {"instrument": "QQQ", "mid_signal": 249448, "gamma_signal": -103500, "vega_signal": -74867, "option_type": "P", "stock_price": 614.39, "utc_time": 1776100705000}, {"instrument": "QQQ", "mid_signal": 1008194, "gamma_signal": 160773, "vega_signal": 49524, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100710000}, {"instrument": "QQQ", "mid_signal": 242087, "gamma_signal": -110926, "vega_signal": -37777, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100710000}, {"instrument": "QQQ", "mid_signal": 72762, "gamma_signal": -137334, "vega_signal": 159864, "option_type": "C", "stock_price": 614.5, "utc_time": 1776100715000}, {"instrument": "QQQ", "mid_signal": 76247, "gamma_signal": -4451, "vega_signal": -30406, "option_type": "P", "stock_price": 614.5, "utc_time": 1776100715000}, {"instrument": "QQQ", "mid_signal": 173603, "gamma_signal": -184542, "vega_signal": 55371, "option_type": "C", "stock_price": 614.61, "utc_time": 1776100720000}, {"instrument": "QQQ", "mid_signal": 1912605, "gamma_signal": -1148549, "vega_signal": -825277, "option_type": "P", "stock_price": 614.62, "utc_time": 1776100720000}, {"instrument": "QQQ", "mid_signal": -753347, "gamma_signal": -348207, "vega_signal": 19358, "option_type": "C", "stock_price": 614.585, "utc_time": 1776100725000}, {"instrument": "QQQ", "mid_signal": -3719218, "gamma_signal": 1145013, "vega_signal": 117208, "option_type": "P", "stock_price": 614.585, "utc_time": 1776100725000}, {"instrument": "QQQ", "mid_signal": -693924, "gamma_signal": -106570, "vega_signal": -201669, "option_type": "C", "stock_price": 614.585, "utc_time": 1776100730000}, {"instrument": "QQQ", "mid_signal": 5419014, "gamma_signal": -1668366, "vega_signal": -526247, "option_type": "P", "stock_price": 614.585, "utc_time": 1776100730000}, {"instrument": "QQQ", "mid_signal": -6568586, "gamma_signal": -4487524, "vega_signal": -738906, "option_type": "C", "stock_price": 614.68, "utc_time": 1776100735000}, {"instrument": "QQQ", "mid_signal": 9528921, "gamma_signal": -4633714, "vega_signal": -692990, "option_type": "P", "stock_price": 614.71, "utc_time": 1776100735000}, {"instrument": "QQQ", "mid_signal": 662445, "gamma_signal": 617649, "vega_signal": -1502132, "option_type": "C", "stock_price": 614.68, "utc_time": 1776100740000}, {"instrument": "QQQ", "mid_signal": 1004523, "gamma_signal": 283390, "vega_signal": 29337, "option_type": "P", "stock_price": 614.68, "utc_time": 1776100740000}, {"instrument": "QQQ", "mid_signal": -8809165, "gamma_signal": -7207985, "vega_signal": -1277991, "option_type": "C", "stock_price": 614.77, "utc_time": 1776100745000}, {"instrument": "QQQ", "mid_signal": 1909267, "gamma_signal": -1090180, "vega_signal": -444198, "option_type": "P", "stock_price": 614.77, "utc_time": 1776100745000}, {"instrument": "QQQ", "mid_signal": -14218, "gamma_signal": 81735, "vega_signal": -11351, "option_type": "C", "stock_price": 614.76, "utc_time": 1776100750000}, {"instrument": "QQQ", "mid_signal": 3110462, "gamma_signal": -1138639, "vega_signal": -928397, "option_type": "P", "stock_price": 614.76, "utc_time": 1776100750000}, {"instrument": "QQQ", "mid_signal": 15512996, "gamma_signal": 6404790, "vega_signal": 2018257, "option_type": "C", "stock_price": 614.69, "utc_time": 1776100755000}, {"instrument": "QQQ", "mid_signal": -606980, "gamma_signal": 287425, "vega_signal": -131161, "option_type": "P", "stock_price": 614.69, "utc_time": 1776100755000}, {"instrument": "QQQ", "mid_signal": -1984169, "gamma_signal": -886153, "vega_signal": -203107, "option_type": "C", "stock_price": 614.64, "utc_time": 1776100760000}, {"instrument": "QQQ", "mid_signal": -2362205, "gamma_signal": 189145, "vega_signal": 590572, "option_type": "P", "stock_price": 614.64, "utc_time": 1776100760000}, {"instrument": "QQQ", "mid_signal": -3018131, "gamma_signal": -968802, "vega_signal": -178232, "option_type": "C", "stock_price": 614.61, "utc_time": 1776100765000}, {"instrument": "QQQ", "mid_signal": 2180620, "gamma_signal": -781017, "vega_signal": 198999, "option_type": "P", "stock_price": 614.61, "utc_time": 1776100765000}, {"instrument": "QQQ", "mid_signal": -2275722, "gamma_signal": -1020484, "vega_signal": -567762, "option_type": "C", "stock_price": 614.61, "utc_time": 1776100770000}, {"instrument": "QQQ", "mid_signal": 1300855, "gamma_signal": 872652, "vega_signal": -738250, "option_type": "P", "stock_price": 614.61, "utc_time": 1776100770000}, {"instrument": "QQQ", "mid_signal": -1186038, "gamma_signal": -250473, "vega_signal": -50765, "option_type": "C", "stock_price": 614.54, "utc_time": 1776100775000}, {"instrument": "QQQ", "mid_signal": -5589303, "gamma_signal": 575727, "vega_signal": 3683910, "option_type": "P", "stock_price": 614.54, "utc_time": 1776100775000}, {"instrument": "QQQ", "mid_signal": -7804082, "gamma_signal": -2332959, "vega_signal": -288320, "option_type": "C", "stock_price": 614.54, "utc_time": 1776100780000}, {"instrument": "QQQ", "mid_signal": 6102104, "gamma_signal": -2239820, "vega_signal": -689277, "option_type": "P", "stock_price": 614.54, "utc_time": 1776100780000}, {"instrument": "QQQ", "mid_signal": 7307287, "gamma_signal": 1434324, "vega_signal": 1311012, "option_type": "C", "stock_price": 614.56, "utc_time": 1776100785000}, {"instrument": "QQQ", "mid_signal": -14526122, "gamma_signal": 7487942, "vega_signal": 5548295, "option_type": "P", "stock_price": 614.56, "utc_time": 1776100785000}, {"instrument": "QQQ", "mid_signal": 752698, "gamma_signal": 113028, "vega_signal": 149110, "option_type": "C", "stock_price": 614.6, "utc_time": 1776100790000}, {"instrument": "QQQ", "mid_signal": 1204441, "gamma_signal": -702096, "vega_signal": -205230, "option_type": "P", "stock_price": 614.6, "utc_time": 1776100790000}, {"instrument": "QQQ", "mid_signal": 298131, "gamma_signal": 154512, "vega_signal": -123998, "option_type": "C", "stock_price": 614.63, "utc_time": 1776100795000}, {"instrument": "QQQ", "mid_signal": 1984903, "gamma_signal": -942033, "vega_signal": 398187, "option_type": "P", "stock_price": 614.63, "utc_time": 1776100795000}, {"instrument": "QQQ", "mid_signal": -3352086, "gamma_signal": -1651866, "vega_signal": -388781, "option_type": "C", "stock_price": 614.54, "utc_time": 1776100800000}, {"instrument": "QQQ", "mid_signal": 4971536, "gamma_signal": -1603969, "vega_signal": -1043890, "option_type": "P", "stock_price": 614.54, "utc_time": 1776100800000}, {"instrument": "QQQ", "mid_signal": 265571, "gamma_signal": 103059, "vega_signal": 70634, "option_type": "C", "stock_price": 614.48, "utc_time": 1776100805000}, {"instrument": "QQQ", "mid_signal": -5053449, "gamma_signal": 2238025, "vega_signal": 598887, "option_type": "P", "stock_price": 614.48, "utc_time": 1776100805000}, {"instrument": "QQQ", "mid_signal": 1095858, "gamma_signal": 144778, "vega_signal": 446532, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100810000}, {"instrument": "QQQ", "mid_signal": 21327462, "gamma_signal": -8574216, "vega_signal": -6446072, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100810000}, {"instrument": "QQQ", "mid_signal": -350911, "gamma_signal": -11001, "vega_signal": -436446, "option_type": "C", "stock_price": 614.45, "utc_time": 1776100815000}, {"instrument": "QQQ", "mid_signal": -451068, "gamma_signal": -74317, "vega_signal": 921922, "option_type": "P", "stock_price": 614.45, "utc_time": 1776100815000}, {"instrument": "QQQ", "mid_signal": 77510, "gamma_signal": 56662, "vega_signal": -36838, "option_type": "C", "stock_price": 614.45, "utc_time": 1776100820000}, {"instrument": "QQQ", "mid_signal": -719827, "gamma_signal": 184548, "vega_signal": 325287, "option_type": "P", "stock_price": 614.45, "utc_time": 1776100820000}, {"instrument": "QQQ", "mid_signal": 187643, "gamma_signal": 52945, "vega_signal": 22706, "option_type": "C", "stock_price": 614.47, "utc_time": 1776100825000}, {"instrument": "QQQ", "mid_signal": 1139310, "gamma_signal": -536366, "vega_signal": -151325, "option_type": "P", "stock_price": 614.47, "utc_time": 1776100825000}, {"instrument": "QQQ", "mid_signal": -367844, "gamma_signal": -151420, "vega_signal": -267647, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100830000}, {"instrument": "QQQ", "mid_signal": -1691057, "gamma_signal": 325350, "vega_signal": 290046, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100830000}, {"instrument": "QQQ", "mid_signal": -251892, "gamma_signal": -71053, "vega_signal": 8790, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100835000}, {"instrument": "QQQ", "mid_signal": 166370, "gamma_signal": -170529, "vega_signal": 157310, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100835000}, {"instrument": "QQQ", "mid_signal": 63964, "gamma_signal": 29511, "vega_signal": -5641, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100840000}, {"instrument": "QQQ", "mid_signal": -1626006, "gamma_signal": 212008, "vega_signal": 1384830, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100840000}, {"instrument": "QQQ", "mid_signal": -188635, "gamma_signal": -27300, "vega_signal": -20175, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100845000}, {"instrument": "QQQ", "mid_signal": -2311, "gamma_signal": 150282, "vega_signal": -7081, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100845000}, {"instrument": "QQQ", "mid_signal": 451455, "gamma_signal": 122205, "vega_signal": 14447, "option_type": "C", "stock_price": 614.44, "utc_time": 1776100850000}, {"instrument": "QQQ", "mid_signal": -431049, "gamma_signal": 133373, "vega_signal": 125945, "option_type": "P", "stock_price": 614.44, "utc_time": 1776100850000}, {"instrument": "QQQ", "mid_signal": 3533500, "gamma_signal": 2433660, "vega_signal": 494787, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100855000}, {"instrument": "QQQ", "mid_signal": 744716, "gamma_signal": -235321, "vega_signal": -128328, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100855000}, {"instrument": "QQQ", "mid_signal": -382693, "gamma_signal": -43496, "vega_signal": -77684, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100860000}, {"instrument": "QQQ", "mid_signal": -5918786, "gamma_signal": 2668635, "vega_signal": 295559, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100860000}, {"instrument": "QQQ", "mid_signal": -81116, "gamma_signal": -27286, "vega_signal": -57119, "option_type": "C", "stock_price": 614.5, "utc_time": 1776100865000}, {"instrument": "QQQ", "mid_signal": -3049616, "gamma_signal": 418166, "vega_signal": 64399, "option_type": "P", "stock_price": 614.5, "utc_time": 1776100865000}, {"instrument": "QQQ", "mid_signal": -372824, "gamma_signal": -119703, "vega_signal": 22762, "option_type": "C", "stock_price": 614.55, "utc_time": 1776100870000}, {"instrument": "QQQ", "mid_signal": -318469, "gamma_signal": 184224, "vega_signal": 20416, "option_type": "P", "stock_price": 614.55, "utc_time": 1776100870000}, {"instrument": "QQQ", "mid_signal": 274355, "gamma_signal": 70499, "vega_signal": 12110, "option_type": "C", "stock_price": 614.47, "utc_time": 1776100875000}, {"instrument": "QQQ", "mid_signal": -1006631, "gamma_signal": 211533, "vega_signal": -12394, "option_type": "P", "stock_price": 614.47, "utc_time": 1776100875000}, {"instrument": "QQQ", "mid_signal": 87775, "gamma_signal": 98949, "vega_signal": -134682, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100880000}, {"instrument": "QQQ", "mid_signal": 987017, "gamma_signal": -361641, "vega_signal": -14159, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100880000}, {"instrument": "QQQ", "mid_signal": -1018670, "gamma_signal": -75628, "vega_signal": -1871798, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100885000}, {"instrument": "QQQ", "mid_signal": 1880157, "gamma_signal": -979455, "vega_signal": -932920, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100885000}, {"instrument": "QQQ", "mid_signal": 405590, "gamma_signal": 20759, "vega_signal": 346743, "option_type": "C", "stock_price": 614.4, "utc_time": 1776100890000}, {"instrument": "QQQ", "mid_signal": 758471, "gamma_signal": -197903, "vega_signal": -173761, "option_type": "P", "stock_price": 614.4, "utc_time": 1776100890000}, {"instrument": "QQQ", "mid_signal": 341895, "gamma_signal": 119586, "vega_signal": 20165, "option_type": "C", "stock_price": 614.49, "utc_time": 1776100895000}, {"instrument": "QQQ", "mid_signal": 704698, "gamma_signal": -225432, "vega_signal": 18612, "option_type": "P", "stock_price": 614.49, "utc_time": 1776100895000}, {"instrument": "QQQ", "mid_signal": -1591, "gamma_signal": 59597, "vega_signal": -491738, "option_type": "C", "stock_price": 614.48, "utc_time": 1776100900000}, {"instrument": "QQQ", "mid_signal": 162273, "gamma_signal": -96274, "vega_signal": -6915, "option_type": "P", "stock_price": 614.55, "utc_time": 1776100900000}, {"instrument": "QQQ", "mid_signal": 272934, "gamma_signal": 310666, "vega_signal": -118815, "option_type": "C", "stock_price": 614.51, "utc_time": 1776100905000}, {"instrument": "QQQ", "mid_signal": -3458294, "gamma_signal": 481367, "vega_signal": 1359833, "option_type": "P", "stock_price": 614.51, "utc_time": 1776100905000}, {"instrument": "QQQ", "mid_signal": 236253, "gamma_signal": 110245, "vega_signal": 39432, "option_type": "C", "stock_price": 614.51, "utc_time": 1776100910000}, {"instrument": "QQQ", "mid_signal": -1090670, "gamma_signal": 780998, "vega_signal": 103779, "option_type": "P", "stock_price": 614.51, "utc_time": 1776100910000}, {"instrument": "QQQ", "mid_signal": 99661, "gamma_signal": 133207, "vega_signal": -107042, "option_type": "C", "stock_price": 614.57, "utc_time": 1776100915000}, {"instrument": "QQQ", "mid_signal": -1319942, "gamma_signal": 96933, "vega_signal": 513149, "option_type": "P", "stock_price": 614.55, "utc_time": 1776100915000}, {"instrument": "QQQ", "mid_signal": -269726, "gamma_signal": -97958, "vega_signal": -96266, "option_type": "C", "stock_price": 614.53, "utc_time": 1776100920000}, {"instrument": "QQQ", "mid_signal": 86562, "gamma_signal": -107207, "vega_signal": -205225, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100920000}, {"instrument": "QQQ", "mid_signal": 1244809, "gamma_signal": 637178, "vega_signal": 93608, "option_type": "C", "stock_price": 614.53, "utc_time": 1776100925000}, {"instrument": "QQQ", "mid_signal": -2484064, "gamma_signal": 1126645, "vega_signal": 261754, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100925000}, {"instrument": "QQQ", "mid_signal": -534251, "gamma_signal": -194407, "vega_signal": -49178, "option_type": "C", "stock_price": 614.53, "utc_time": 1776100930000}, {"instrument": "QQQ", "mid_signal": 3546325, "gamma_signal": -1231485, "vega_signal": -332522, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100930000}, {"instrument": "QQQ", "mid_signal": -73718, "gamma_signal": -43269, "vega_signal": 32385, "option_type": "C", "stock_price": 614.53, "utc_time": 1776100935000}, {"instrument": "QQQ", "mid_signal": 299216, "gamma_signal": -117709, "vega_signal": -187596, "option_type": "P", "stock_price": 614.53, "utc_time": 1776100935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.53, "utc_time": 1776100940000}, {"instrument": "QQQ", "mid_signal": 1489798, "gamma_signal": -610752, "vega_signal": -373131, "option_type": "P", "stock_price": 614.52, "utc_time": 1776100940000}, {"instrument": "QQQ", "mid_signal": 89438, "gamma_signal": -91, "vega_signal": 45978, "option_type": "C", "stock_price": 614.52, "utc_time": 1776100945000}, {"instrument": "QQQ", "mid_signal": -963393, "gamma_signal": 136958, "vega_signal": 356351, "option_type": "P", "stock_price": 614.5, "utc_time": 1776100945000}, {"instrument": "QQQ", "mid_signal": 580701, "gamma_signal": 129150, "vega_signal": 182627, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100950000}, {"instrument": "QQQ", "mid_signal": -366614, "gamma_signal": 254976, "vega_signal": 150677, "option_type": "P", "stock_price": 614.43, "utc_time": 1776100950000}, {"instrument": "QQQ", "mid_signal": 382444, "gamma_signal": 109874, "vega_signal": 31936, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100955000}, {"instrument": "QQQ", "mid_signal": -38365, "gamma_signal": -35215, "vega_signal": -59474, "option_type": "P", "stock_price": 614.46, "utc_time": 1776100955000}, {"instrument": "QQQ", "mid_signal": 373455, "gamma_signal": 85790, "vega_signal": 149777, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100960000}, {"instrument": "QQQ", "mid_signal": 127091, "gamma_signal": -25670, "vega_signal": -190988, "option_type": "P", "stock_price": 614.46, "utc_time": 1776100960000}, {"instrument": "QQQ", "mid_signal": -1963041, "gamma_signal": -605891, "vega_signal": -142598, "option_type": "C", "stock_price": 614.42, "utc_time": 1776100965000}, {"instrument": "QQQ", "mid_signal": 179506, "gamma_signal": -141156, "vega_signal": 55415, "option_type": "P", "stock_price": 614.42, "utc_time": 1776100965000}, {"instrument": "QQQ", "mid_signal": -5255846, "gamma_signal": -2764138, "vega_signal": -573622, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100970000}, {"instrument": "QQQ", "mid_signal": 568603, "gamma_signal": -411371, "vega_signal": 76565, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100970000}, {"instrument": "QQQ", "mid_signal": 187192, "gamma_signal": 59144, "vega_signal": 13149, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100975000}, {"instrument": "QQQ", "mid_signal": 50150, "gamma_signal": -31679, "vega_signal": 241471, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100975000}, {"instrument": "QQQ", "mid_signal": 1905344, "gamma_signal": 455713, "vega_signal": 111408, "option_type": "C", "stock_price": 614.41, "utc_time": 1776100980000}, {"instrument": "QQQ", "mid_signal": -95743, "gamma_signal": -17086, "vega_signal": -30527, "option_type": "P", "stock_price": 614.41, "utc_time": 1776100980000}, {"instrument": "QQQ", "mid_signal": -163710, "gamma_signal": -44548, "vega_signal": -21983, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100985000}, {"instrument": "QQQ", "mid_signal": -978519, "gamma_signal": 194741, "vega_signal": 137440, "option_type": "P", "stock_price": 614.43, "utc_time": 1776100985000}, {"instrument": "QQQ", "mid_signal": -336739, "gamma_signal": -173384, "vega_signal": 20496, "option_type": "C", "stock_price": 614.43, "utc_time": 1776100990000}, {"instrument": "QQQ", "mid_signal": -341057, "gamma_signal": -5735, "vega_signal": 113111, "option_type": "P", "stock_price": 614.43, "utc_time": 1776100990000}, {"instrument": "QQQ", "mid_signal": 189044, "gamma_signal": 71467, "vega_signal": 7578, "option_type": "C", "stock_price": 614.47, "utc_time": 1776100995000}, {"instrument": "QQQ", "mid_signal": -418414, "gamma_signal": 87421, "vega_signal": 43695, "option_type": "P", "stock_price": 614.47, "utc_time": 1776100995000}, {"instrument": "QQQ", "mid_signal": -255781, "gamma_signal": -52337, "vega_signal": -65302, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101000000}, {"instrument": "QQQ", "mid_signal": -273838, "gamma_signal": 6549, "vega_signal": 19327, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101000000}, {"instrument": "QQQ", "mid_signal": -2576663, "gamma_signal": -1354569, "vega_signal": -279674, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101005000}, {"instrument": "QQQ", "mid_signal": 911067, "gamma_signal": -353737, "vega_signal": -124028, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101005000}, {"instrument": "QQQ", "mid_signal": -2099090, "gamma_signal": -675148, "vega_signal": -202373, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101010000}, {"instrument": "QQQ", "mid_signal": 257223, "gamma_signal": -115410, "vega_signal": -28694, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101010000}, {"instrument": "QQQ", "mid_signal": 129921, "gamma_signal": -1701, "vega_signal": 100552, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101015000}, {"instrument": "QQQ", "mid_signal": 1389250, "gamma_signal": -892448, "vega_signal": 66315, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101015000}, {"instrument": "QQQ", "mid_signal": -788059, "gamma_signal": -449835, "vega_signal": -89797, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101020000}, {"instrument": "QQQ", "mid_signal": -351202, "gamma_signal": 29052, "vega_signal": 362174, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101020000}, {"instrument": "QQQ", "mid_signal": 960772, "gamma_signal": 132842, "vega_signal": 197441, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101025000}, {"instrument": "QQQ", "mid_signal": -365822, "gamma_signal": 251191, "vega_signal": -836645, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101025000}, {"instrument": "QQQ", "mid_signal": -153492, "gamma_signal": -15101, "vega_signal": -31415, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101030000}, {"instrument": "QQQ", "mid_signal": 192255, "gamma_signal": -70627, "vega_signal": 27423, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101030000}, {"instrument": "QQQ", "mid_signal": 37563, "gamma_signal": -27646, "vega_signal": 75798, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101035000}, {"instrument": "QQQ", "mid_signal": 2220670, "gamma_signal": -788435, "vega_signal": -169752, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101035000}, {"instrument": "QQQ", "mid_signal": -177093, "gamma_signal": -37177, "vega_signal": -8461, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101040000}, {"instrument": "QQQ", "mid_signal": 468091, "gamma_signal": -144485, "vega_signal": -61035, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101040000}, {"instrument": "QQQ", "mid_signal": -254991, "gamma_signal": -67382, "vega_signal": -144650, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101045000}, {"instrument": "QQQ", "mid_signal": 134458, "gamma_signal": -11408, "vega_signal": -58246, "option_type": "P", "stock_price": 614.44, "utc_time": 1776101045000}, {"instrument": "QQQ", "mid_signal": 1000809, "gamma_signal": 325503, "vega_signal": 164845, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101050000}, {"instrument": "QQQ", "mid_signal": -245391, "gamma_signal": 29623, "vega_signal": 61465, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101050000}, {"instrument": "QQQ", "mid_signal": 475259, "gamma_signal": 88632, "vega_signal": 173186, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101055000}, {"instrument": "QQQ", "mid_signal": -5122248, "gamma_signal": 2592163, "vega_signal": 906443, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101055000}, {"instrument": "QQQ", "mid_signal": 337940, "gamma_signal": 6871, "vega_signal": 391984, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101060000}, {"instrument": "QQQ", "mid_signal": -200864, "gamma_signal": 230595, "vega_signal": -14485, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101060000}, {"instrument": "QQQ", "mid_signal": -372126, "gamma_signal": -145641, "vega_signal": -386941, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101065000}, {"instrument": "QQQ", "mid_signal": -2241097, "gamma_signal": 326070, "vega_signal": 69603, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101065000}, {"instrument": "QQQ", "mid_signal": 126436, "gamma_signal": 12825, "vega_signal": 13318, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101070000}, {"instrument": "QQQ", "mid_signal": 3141325, "gamma_signal": -1996304, "vega_signal": 401453, "option_type": "P", "stock_price": 614.39, "utc_time": 1776101070000}, {"instrument": "QQQ", "mid_signal": -80689, "gamma_signal": -122518, "vega_signal": 560860, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101075000}, {"instrument": "QQQ", "mid_signal": -66933, "gamma_signal": 66938, "vega_signal": -137335, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101075000}, {"instrument": "QQQ", "mid_signal": -4134758, "gamma_signal": -1359391, "vega_signal": -2617177, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101080000}, {"instrument": "QQQ", "mid_signal": 368814, "gamma_signal": -45693, "vega_signal": -724955, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101080000}, {"instrument": "QQQ", "mid_signal": 333977, "gamma_signal": 4623, "vega_signal": 151889, "option_type": "C", "stock_price": 614.36, "utc_time": 1776101085000}, {"instrument": "QQQ", "mid_signal": -32717, "gamma_signal": 532, "vega_signal": 63890, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101085000}, {"instrument": "QQQ", "mid_signal": 722432, "gamma_signal": 374843, "vega_signal": 96049, "option_type": "C", "stock_price": 614.36, "utc_time": 1776101090000}, {"instrument": "QQQ", "mid_signal": -1020287, "gamma_signal": 501327, "vega_signal": 57885, "option_type": "P", "stock_price": 614.36, "utc_time": 1776101090000}, {"instrument": "QQQ", "mid_signal": -666409, "gamma_signal": -141705, "vega_signal": -240954, "option_type": "C", "stock_price": 614.35, "utc_time": 1776101095000}, {"instrument": "QQQ", "mid_signal": 1786094, "gamma_signal": -833426, "vega_signal": -404055, "option_type": "P", "stock_price": 614.35, "utc_time": 1776101095000}, {"instrument": "QQQ", "mid_signal": -182006, "gamma_signal": -35843, "vega_signal": -11989, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101100000}, {"instrument": "QQQ", "mid_signal": -1313506, "gamma_signal": 718242, "vega_signal": 249059, "option_type": "P", "stock_price": 614.36, "utc_time": 1776101100000}, {"instrument": "QQQ", "mid_signal": -132938, "gamma_signal": -57038, "vega_signal": 82256, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101105000}, {"instrument": "QQQ", "mid_signal": -558462, "gamma_signal": 28456, "vega_signal": 391710, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101105000}, {"instrument": "QQQ", "mid_signal": -463494, "gamma_signal": -7041, "vega_signal": -185737, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101110000}, {"instrument": "QQQ", "mid_signal": -636993, "gamma_signal": 279042, "vega_signal": -99021, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101110000}, {"instrument": "QQQ", "mid_signal": 14231, "gamma_signal": -8377, "vega_signal": 14162, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101115000}, {"instrument": "QQQ", "mid_signal": 446240, "gamma_signal": 84479, "vega_signal": -372243, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101115000}, {"instrument": "QQQ", "mid_signal": -132968, "gamma_signal": -15242, "vega_signal": -14692, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101120000}, {"instrument": "QQQ", "mid_signal": -116791, "gamma_signal": 29592, "vega_signal": 38541, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101120000}, {"instrument": "QQQ", "mid_signal": 215614, "gamma_signal": 46308, "vega_signal": 123583, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101125000}, {"instrument": "QQQ", "mid_signal": -25826, "gamma_signal": 4678, "vega_signal": 12215, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101125000}, {"instrument": "QQQ", "mid_signal": -3837108, "gamma_signal": -453888, "vega_signal": -105016, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101130000}, {"instrument": "QQQ", "mid_signal": 226177, "gamma_signal": -103069, "vega_signal": -21960, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101130000}, {"instrument": "QQQ", "mid_signal": 35608, "gamma_signal": 23607, "vega_signal": 5037, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101135000}, {"instrument": "QQQ", "mid_signal": -1199284, "gamma_signal": 484100, "vega_signal": 75739, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101135000}, {"instrument": "QQQ", "mid_signal": 650983, "gamma_signal": 96900, "vega_signal": 236695, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101140000}, {"instrument": "QQQ", "mid_signal": -48966, "gamma_signal": -58392, "vega_signal": 45925, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101140000}, {"instrument": "QQQ", "mid_signal": -324235, "gamma_signal": -66409, "vega_signal": -302060, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101145000}, {"instrument": "QQQ", "mid_signal": 219112, "gamma_signal": -114472, "vega_signal": 25618, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101145000}, {"instrument": "QQQ", "mid_signal": 3635, "gamma_signal": -4609, "vega_signal": 9026, "option_type": "C", "stock_price": 614.4, "utc_time": 1776101150000}, {"instrument": "QQQ", "mid_signal": -1320476, "gamma_signal": 122067, "vega_signal": 622269, "option_type": "P", "stock_price": 614.4, "utc_time": 1776101150000}, {"instrument": "QQQ", "mid_signal": -64822, "gamma_signal": -65507, "vega_signal": 21626, "option_type": "C", "stock_price": 614.44, "utc_time": 1776101155000}, {"instrument": "QQQ", "mid_signal": -88691, "gamma_signal": 27873, "vega_signal": -1209, "option_type": "P", "stock_price": 614.44, "utc_time": 1776101155000}, {"instrument": "QQQ", "mid_signal": 682325, "gamma_signal": 283933, "vega_signal": -6097, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101160000}, {"instrument": "QQQ", "mid_signal": 263166, "gamma_signal": -23229, "vega_signal": -146732, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101160000}, {"instrument": "QQQ", "mid_signal": -276360, "gamma_signal": 9627, "vega_signal": -221895, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101165000}, {"instrument": "QQQ", "mid_signal": -223789, "gamma_signal": 62368, "vega_signal": 11736, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101165000}, {"instrument": "QQQ", "mid_signal": -70689, "gamma_signal": -24814, "vega_signal": -5321, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101170000}, {"instrument": "QQQ", "mid_signal": -61542, "gamma_signal": 71409, "vega_signal": -43425, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101170000}, {"instrument": "QQQ", "mid_signal": -1043045, "gamma_signal": -162403, "vega_signal": -306735, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101175000}, {"instrument": "QQQ", "mid_signal": -1073989, "gamma_signal": 197138, "vega_signal": 242527, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101175000}, {"instrument": "QQQ", "mid_signal": 175706, "gamma_signal": 70469, "vega_signal": 7850, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101180000}, {"instrument": "QQQ", "mid_signal": 214616, "gamma_signal": 31376, "vega_signal": -581176, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101180000}, {"instrument": "QQQ", "mid_signal": -282634, "gamma_signal": -91199, "vega_signal": -72636, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101185000}, {"instrument": "QQQ", "mid_signal": 913217, "gamma_signal": -340120, "vega_signal": -9734, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101185000}, {"instrument": "QQQ", "mid_signal": 8092178, "gamma_signal": 4569969, "vega_signal": 796167, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101190000}, {"instrument": "QQQ", "mid_signal": 96536, "gamma_signal": 3286, "vega_signal": -88597, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101190000}, {"instrument": "QQQ", "mid_signal": -318643, "gamma_signal": 21232, "vega_signal": -229136, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101195000}, {"instrument": "QQQ", "mid_signal": 259377, "gamma_signal": -99878, "vega_signal": -34478, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101195000}, {"instrument": "QQQ", "mid_signal": -125135, "gamma_signal": -48844, "vega_signal": -7221, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101200000}, {"instrument": "QQQ", "mid_signal": -265813, "gamma_signal": 15915, "vega_signal": 171393, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101200000}, {"instrument": "QQQ", "mid_signal": -53918, "gamma_signal": -10321, "vega_signal": -8058, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101205000}, {"instrument": "QQQ", "mid_signal": 22035903, "gamma_signal": -10618270, "vega_signal": -2246065, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101205000}, {"instrument": "QQQ", "mid_signal": 121218, "gamma_signal": 39214, "vega_signal": 102818, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101210000}, {"instrument": "QQQ", "mid_signal": -2409616, "gamma_signal": 415605, "vega_signal": 610693, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101210000}, {"instrument": "QQQ", "mid_signal": -713264, "gamma_signal": -178910, "vega_signal": -111947, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101215000}, {"instrument": "QQQ", "mid_signal": 727731, "gamma_signal": -76526, "vega_signal": -1122362, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101215000}, {"instrument": "QQQ", "mid_signal": -454030, "gamma_signal": -78617, "vega_signal": -73687, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101220000}, {"instrument": "QQQ", "mid_signal": 4601400, "gamma_signal": -2272587, "vega_signal": -481910, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101220000}, {"instrument": "QQQ", "mid_signal": 71694, "gamma_signal": 56087, "vega_signal": -28674, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101225000}, {"instrument": "QQQ", "mid_signal": 95520, "gamma_signal": -52307, "vega_signal": 573, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101230000}, {"instrument": "QQQ", "mid_signal": 1809066, "gamma_signal": -360401, "vega_signal": -426954, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101230000}, {"instrument": "QQQ", "mid_signal": -160749, "gamma_signal": -73007, "vega_signal": 89182, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101235000}, {"instrument": "QQQ", "mid_signal": 1084549, "gamma_signal": -662359, "vega_signal": -88898, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101235000}, {"instrument": "QQQ", "mid_signal": -10533085, "gamma_signal": -3592999, "vega_signal": -748081, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101240000}, {"instrument": "QQQ", "mid_signal": -17506, "gamma_signal": 15970, "vega_signal": -17767, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101240000}, {"instrument": "QQQ", "mid_signal": 113562, "gamma_signal": 40754, "vega_signal": -19120, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101245000}, {"instrument": "QQQ", "mid_signal": 84157, "gamma_signal": -113776, "vega_signal": 81284, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101245000}, {"instrument": "QQQ", "mid_signal": -18523, "gamma_signal": 16838, "vega_signal": -30678, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101250000}, {"instrument": "QQQ", "mid_signal": 247327, "gamma_signal": 338, "vega_signal": -254330, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101250000}, {"instrument": "QQQ", "mid_signal": -23654, "gamma_signal": -13034, "vega_signal": -2578, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101255000}, {"instrument": "QQQ", "mid_signal": 388284, "gamma_signal": -262359, "vega_signal": -79910, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101255000}, {"instrument": "QQQ", "mid_signal": 122517, "gamma_signal": 15631, "vega_signal": 57215, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101260000}, {"instrument": "QQQ", "mid_signal": -84600, "gamma_signal": -10036, "vega_signal": 97874, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101260000}, {"instrument": "QQQ", "mid_signal": 2502763, "gamma_signal": 276917, "vega_signal": 21990, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101265000}, {"instrument": "QQQ", "mid_signal": 494568, "gamma_signal": -38208, "vega_signal": -332251, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101265000}, {"instrument": "QQQ", "mid_signal": 4002780, "gamma_signal": 1846959, "vega_signal": 246816, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101270000}, {"instrument": "QQQ", "mid_signal": 654628, "gamma_signal": -420689, "vega_signal": -106186, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101270000}, {"instrument": "QQQ", "mid_signal": -1919600, "gamma_signal": -603582, "vega_signal": -468439, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101275000}, {"instrument": "QQQ", "mid_signal": -245739, "gamma_signal": 116601, "vega_signal": -2821, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101275000}, {"instrument": "QQQ", "mid_signal": -177334, "gamma_signal": -20482, "vega_signal": -206594, "option_type": "C", "stock_price": 614.48, "utc_time": 1776101280000}, {"instrument": "QQQ", "mid_signal": 616827, "gamma_signal": -302865, "vega_signal": -36807, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101280000}, {"instrument": "QQQ", "mid_signal": 247987, "gamma_signal": 142417, "vega_signal": 9981, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101285000}, {"instrument": "QQQ", "mid_signal": 1156157, "gamma_signal": -304898, "vega_signal": -662365, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101285000}, {"instrument": "QQQ", "mid_signal": -301633, "gamma_signal": -65112, "vega_signal": -42750, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101290000}, {"instrument": "QQQ", "mid_signal": -185824, "gamma_signal": 2655, "vega_signal": 556932, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101290000}, {"instrument": "QQQ", "mid_signal": 1909432, "gamma_signal": 540836, "vega_signal": 212726, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101295000}, {"instrument": "QQQ", "mid_signal": 3609207, "gamma_signal": -1167532, "vega_signal": -261250, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101295000}, {"instrument": "QQQ", "mid_signal": 369591, "gamma_signal": 123605, "vega_signal": 26061, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101300000}, {"instrument": "QQQ", "mid_signal": 756380, "gamma_signal": -146245, "vega_signal": -292924, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101300000}, {"instrument": "QQQ", "mid_signal": -250223, "gamma_signal": -27117, "vega_signal": -247820, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101305000}, {"instrument": "QQQ", "mid_signal": -75190, "gamma_signal": -49701, "vega_signal": 38148, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101305000}, {"instrument": "QQQ", "mid_signal": 132986, "gamma_signal": 50556, "vega_signal": 4818, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101310000}, {"instrument": "QQQ", "mid_signal": 237544, "gamma_signal": -136722, "vega_signal": 228618, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101310000}, {"instrument": "QQQ", "mid_signal": 912344, "gamma_signal": 107358, "vega_signal": 117486, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101315000}, {"instrument": "QQQ", "mid_signal": 2749261, "gamma_signal": -299246, "vega_signal": -98379, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101315000}, {"instrument": "QQQ", "mid_signal": -165138, "gamma_signal": -100058, "vega_signal": -12543, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101320000}, {"instrument": "QQQ", "mid_signal": 4412682, "gamma_signal": -1451211, "vega_signal": -955118, "option_type": "P", "stock_price": 614.61, "utc_time": 1776101320000}, {"instrument": "QQQ", "mid_signal": -1195902, "gamma_signal": -96824, "vega_signal": -60955, "option_type": "C", "stock_price": 614.61, "utc_time": 1776101325000}, {"instrument": "QQQ", "mid_signal": -2241224, "gamma_signal": 642435, "vega_signal": 471393, "option_type": "P", "stock_price": 614.61, "utc_time": 1776101325000}, {"instrument": "QQQ", "mid_signal": -463486, "gamma_signal": -149449, "vega_signal": -139115, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101330000}, {"instrument": "QQQ", "mid_signal": 1559049, "gamma_signal": -255032, "vega_signal": -325297, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101330000}, {"instrument": "QQQ", "mid_signal": 273315, "gamma_signal": -37422, "vega_signal": 219315, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101335000}, {"instrument": "QQQ", "mid_signal": -360714, "gamma_signal": 26599, "vega_signal": 502487, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101335000}, {"instrument": "QQQ", "mid_signal": -566736, "gamma_signal": -61935, "vega_signal": -19153, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101340000}, {"instrument": "QQQ", "mid_signal": -3164335, "gamma_signal": 530803, "vega_signal": 868951, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101340000}, {"instrument": "QQQ", "mid_signal": 23497, "gamma_signal": -639, "vega_signal": 10640, "option_type": "C", "stock_price": 614.49, "utc_time": 1776101345000}, {"instrument": "QQQ", "mid_signal": 558265, "gamma_signal": -259514, "vega_signal": -182506, "option_type": "P", "stock_price": 614.49, "utc_time": 1776101345000}, {"instrument": "QQQ", "mid_signal": -41374, "gamma_signal": -22964, "vega_signal": -11109, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101350000}, {"instrument": "QQQ", "mid_signal": -40588, "gamma_signal": 22557, "vega_signal": -58854, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101350000}, {"instrument": "QQQ", "mid_signal": -139816, "gamma_signal": -103560, "vega_signal": -36321, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101355000}, {"instrument": "QQQ", "mid_signal": -159520, "gamma_signal": -126706, "vega_signal": 85848, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101355000}, {"instrument": "QQQ", "mid_signal": -2131684, "gamma_signal": -516835, "vega_signal": -143582, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101360000}, {"instrument": "QQQ", "mid_signal": -508552, "gamma_signal": 229011, "vega_signal": 58626, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101360000}, {"instrument": "QQQ", "mid_signal": 485745, "gamma_signal": 126674, "vega_signal": 126194, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101365000}, {"instrument": "QQQ", "mid_signal": 1552501, "gamma_signal": -1074680, "vega_signal": 360595, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101365000}, {"instrument": "QQQ", "mid_signal": -215, "gamma_signal": 56000, "vega_signal": -52679, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101370000}, {"instrument": "QQQ", "mid_signal": 250700, "gamma_signal": -18806, "vega_signal": -69183, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101370000}, {"instrument": "QQQ", "mid_signal": -29857512, "gamma_signal": -10764420, "vega_signal": -1184532, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101375000}, {"instrument": "QQQ", "mid_signal": 15472966, "gamma_signal": -8889501, "vega_signal": -1010564, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101375000}, {"instrument": "QQQ", "mid_signal": 255954, "gamma_signal": 121657, "vega_signal": 31664, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101380000}, {"instrument": "QQQ", "mid_signal": 5053755, "gamma_signal": 241988, "vega_signal": -2963341, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101380000}, {"instrument": "QQQ", "mid_signal": -800177, "gamma_signal": -222270, "vega_signal": -193495, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101385000}, {"instrument": "QQQ", "mid_signal": -367796, "gamma_signal": 82021, "vega_signal": 88318, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101385000}, {"instrument": "QQQ", "mid_signal": -767295, "gamma_signal": -250644, "vega_signal": -124326, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101390000}, {"instrument": "QQQ", "mid_signal": -1300557, "gamma_signal": 209968, "vega_signal": -81865, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101390000}, {"instrument": "QQQ", "mid_signal": 652307, "gamma_signal": 194390, "vega_signal": 41415, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101395000}, {"instrument": "QQQ", "mid_signal": 1371194, "gamma_signal": -680824, "vega_signal": -143875, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101395000}, {"instrument": "QQQ", "mid_signal": -26338, "gamma_signal": -5208, "vega_signal": -33008, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101400000}, {"instrument": "QQQ", "mid_signal": 229090, "gamma_signal": -26168, "vega_signal": -126951, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101400000}, {"instrument": "QQQ", "mid_signal": 151295, "gamma_signal": 20285, "vega_signal": 35925, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101405000}, {"instrument": "QQQ", "mid_signal": -2874434, "gamma_signal": 904782, "vega_signal": 256040, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101405000}, {"instrument": "QQQ", "mid_signal": -724797, "gamma_signal": -340525, "vega_signal": -326630, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101410000}, {"instrument": "QQQ", "mid_signal": 851222, "gamma_signal": -233148, "vega_signal": -523977, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101410000}, {"instrument": "QQQ", "mid_signal": -31601, "gamma_signal": -114855, "vega_signal": -21966, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101415000}, {"instrument": "QQQ", "mid_signal": -10820718, "gamma_signal": 5267296, "vega_signal": 1077668, "option_type": "P", "stock_price": 614.61, "utc_time": 1776101415000}, {"instrument": "QQQ", "mid_signal": 78731, "gamma_signal": 57652, "vega_signal": -83818, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101420000}, {"instrument": "QQQ", "mid_signal": 2115252, "gamma_signal": -669344, "vega_signal": -1174257, "option_type": "P", "stock_price": 614.64, "utc_time": 1776101420000}, {"instrument": "QQQ", "mid_signal": -1170650, "gamma_signal": -399012, "vega_signal": -144906, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101425000}, {"instrument": "QQQ", "mid_signal": 254076, "gamma_signal": -62185, "vega_signal": -31959, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101425000}, {"instrument": "QQQ", "mid_signal": 191770, "gamma_signal": 450735, "vega_signal": -184273, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101430000}, {"instrument": "QQQ", "mid_signal": -745784, "gamma_signal": 273913, "vega_signal": 181919, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101430000}, {"instrument": "QQQ", "mid_signal": -4989504, "gamma_signal": -1762841, "vega_signal": -691299, "option_type": "C", "stock_price": 614.71, "utc_time": 1776101435000}, {"instrument": "QQQ", "mid_signal": -7573817, "gamma_signal": 4513980, "vega_signal": 1207165, "option_type": "P", "stock_price": 614.71, "utc_time": 1776101435000}, {"instrument": "QQQ", "mid_signal": -3132132, "gamma_signal": -975999, "vega_signal": -274810, "option_type": "C", "stock_price": 614.78, "utc_time": 1776101440000}, {"instrument": "QQQ", "mid_signal": -534242, "gamma_signal": -137049, "vega_signal": 657797, "option_type": "P", "stock_price": 614.78, "utc_time": 1776101440000}, {"instrument": "QQQ", "mid_signal": -608180, "gamma_signal": -187181, "vega_signal": 8565, "option_type": "C", "stock_price": 614.75, "utc_time": 1776101445000}, {"instrument": "QQQ", "mid_signal": 8125014, "gamma_signal": -3922514, "vega_signal": -926949, "option_type": "P", "stock_price": 614.75, "utc_time": 1776101445000}, {"instrument": "QQQ", "mid_signal": 2892790, "gamma_signal": -63408, "vega_signal": 2000793, "option_type": "C", "stock_price": 614.7, "utc_time": 1776101450000}, {"instrument": "QQQ", "mid_signal": -2739207, "gamma_signal": 646540, "vega_signal": 1149757, "option_type": "P", "stock_price": 614.7, "utc_time": 1776101450000}, {"instrument": "QQQ", "mid_signal": 507598, "gamma_signal": 431194, "vega_signal": -1778730, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101455000}, {"instrument": "QQQ", "mid_signal": 1664669, "gamma_signal": -826549, "vega_signal": -227398, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101455000}, {"instrument": "QQQ", "mid_signal": -684811, "gamma_signal": -30142, "vega_signal": -293765, "option_type": "C", "stock_price": 614.74, "utc_time": 1776101460000}, {"instrument": "QQQ", "mid_signal": -292044, "gamma_signal": 13194, "vega_signal": 86032, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101460000}, {"instrument": "QQQ", "mid_signal": 981912, "gamma_signal": 606872, "vega_signal": 2567105, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101465000}, {"instrument": "QQQ", "mid_signal": -1193090, "gamma_signal": -252343, "vega_signal": 990456, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101465000}, {"instrument": "QQQ", "mid_signal": 316392, "gamma_signal": 1563304, "vega_signal": -230437, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101470000}, {"instrument": "QQQ", "mid_signal": 482856, "gamma_signal": -180064, "vega_signal": -131978, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101470000}, {"instrument": "QQQ", "mid_signal": -887251, "gamma_signal": 7571, "vega_signal": -624232, "option_type": "C", "stock_price": 614.79, "utc_time": 1776101475000}, {"instrument": "QQQ", "mid_signal": -2171228, "gamma_signal": 475586, "vega_signal": 967885, "option_type": "P", "stock_price": 614.79, "utc_time": 1776101475000}, {"instrument": "QQQ", "mid_signal": 1073260, "gamma_signal": 490743, "vega_signal": 10693, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101480000}, {"instrument": "QQQ", "mid_signal": -2595662, "gamma_signal": 856627, "vega_signal": 400702, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101480000}, {"instrument": "QQQ", "mid_signal": -646793, "gamma_signal": -35099, "vega_signal": -100550, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101485000}, {"instrument": "QQQ", "mid_signal": 1015337, "gamma_signal": -555173, "vega_signal": 51760, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101485000}, {"instrument": "QQQ", "mid_signal": 1348510, "gamma_signal": 904266, "vega_signal": 165359, "option_type": "C", "stock_price": 614.77, "utc_time": 1776101490000}, {"instrument": "QQQ", "mid_signal": 130972, "gamma_signal": -316123, "vega_signal": -50890, "option_type": "P", "stock_price": 614.77, "utc_time": 1776101490000}, {"instrument": "QQQ", "mid_signal": 50052, "gamma_signal": -127212, "vega_signal": 329636, "option_type": "C", "stock_price": 614.78, "utc_time": 1776101495000}, {"instrument": "QQQ", "mid_signal": 365687, "gamma_signal": -148373, "vega_signal": 652349, "option_type": "P", "stock_price": 614.78, "utc_time": 1776101495000}, {"instrument": "QQQ", "mid_signal": -389764, "gamma_signal": -183619, "vega_signal": -89347, "option_type": "C", "stock_price": 614.71, "utc_time": 1776101500000}, {"instrument": "QQQ", "mid_signal": 44204, "gamma_signal": 20191, "vega_signal": 117101, "option_type": "P", "stock_price": 614.71, "utc_time": 1776101500000}, {"instrument": "QQQ", "mid_signal": -2502836, "gamma_signal": -26564, "vega_signal": -786593, "option_type": "C", "stock_price": 614.72, "utc_time": 1776101505000}, {"instrument": "QQQ", "mid_signal": 1569269, "gamma_signal": -414218, "vega_signal": -536042, "option_type": "P", "stock_price": 614.72, "utc_time": 1776101505000}, {"instrument": "QQQ", "mid_signal": -460713, "gamma_signal": -149292, "vega_signal": 87, "option_type": "C", "stock_price": 614.73, "utc_time": 1776101510000}, {"instrument": "QQQ", "mid_signal": 5103, "gamma_signal": 44341, "vega_signal": -47437, "option_type": "P", "stock_price": 614.73, "utc_time": 1776101510000}, {"instrument": "QQQ", "mid_signal": 1618964, "gamma_signal": 158435, "vega_signal": 486789, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101515000}, {"instrument": "QQQ", "mid_signal": -3505694, "gamma_signal": 899699, "vega_signal": 213565, "option_type": "P", "stock_price": 614.69, "utc_time": 1776101515000}, {"instrument": "QQQ", "mid_signal": 110637, "gamma_signal": 176929, "vega_signal": 35737, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101520000}, {"instrument": "QQQ", "mid_signal": -1241999, "gamma_signal": 113359, "vega_signal": 1010740, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101520000}, {"instrument": "QQQ", "mid_signal": 13932, "gamma_signal": 39894, "vega_signal": -9282, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101525000}, {"instrument": "QQQ", "mid_signal": -5139629, "gamma_signal": 2372574, "vega_signal": 554344, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101525000}, {"instrument": "QQQ", "mid_signal": -745267, "gamma_signal": -219726, "vega_signal": -219832, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101530000}, {"instrument": "QQQ", "mid_signal": -418958, "gamma_signal": -27049, "vega_signal": 774281, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101530000}, {"instrument": "QQQ", "mid_signal": -547213, "gamma_signal": -228374, "vega_signal": 363859, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101535000}, {"instrument": "QQQ", "mid_signal": -2746083, "gamma_signal": 1630455, "vega_signal": 431490, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101535000}, {"instrument": "QQQ", "mid_signal": -1262014, "gamma_signal": -307688, "vega_signal": -217548, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101540000}, {"instrument": "QQQ", "mid_signal": -176501, "gamma_signal": -11638, "vega_signal": -60820, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101540000}, {"instrument": "QQQ", "mid_signal": 3275094, "gamma_signal": 1457824, "vega_signal": 186508, "option_type": "C", "stock_price": 614.62, "utc_time": 1776101545000}, {"instrument": "QQQ", "mid_signal": -1279962, "gamma_signal": 1951647, "vega_signal": -1708710, "option_type": "P", "stock_price": 614.62, "utc_time": 1776101545000}, {"instrument": "QQQ", "mid_signal": -1338979, "gamma_signal": 78980, "vega_signal": -1251651, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101550000}, {"instrument": "QQQ", "mid_signal": 1793206, "gamma_signal": -407701, "vega_signal": -839554, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101550000}, {"instrument": "QQQ", "mid_signal": 6706449, "gamma_signal": 942246, "vega_signal": 1979954, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101555000}, {"instrument": "QQQ", "mid_signal": 336796, "gamma_signal": -119177, "vega_signal": -235656, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101555000}, {"instrument": "QQQ", "mid_signal": 166142, "gamma_signal": 16828, "vega_signal": 6002, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101560000}, {"instrument": "QQQ", "mid_signal": 485242, "gamma_signal": -252008, "vega_signal": -15165, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101560000}, {"instrument": "QQQ", "mid_signal": -245796, "gamma_signal": -87401, "vega_signal": -4038, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101565000}, {"instrument": "QQQ", "mid_signal": 106638, "gamma_signal": 196144, "vega_signal": -831055, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101565000}, {"instrument": "QQQ", "mid_signal": 451440, "gamma_signal": 375192, "vega_signal": -588370, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101570000}, {"instrument": "QQQ", "mid_signal": -413816, "gamma_signal": 386014, "vega_signal": 1838, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101570000}, {"instrument": "QQQ", "mid_signal": -383065, "gamma_signal": -16514, "vega_signal": -534925, "option_type": "C", "stock_price": 614.66, "utc_time": 1776101575000}, {"instrument": "QQQ", "mid_signal": -249998, "gamma_signal": 15564, "vega_signal": 341406, "option_type": "P", "stock_price": 614.66, "utc_time": 1776101575000}, {"instrument": "QQQ", "mid_signal": 1653870, "gamma_signal": 30804, "vega_signal": 2666331, "option_type": "C", "stock_price": 614.69, "utc_time": 1776101580000}, {"instrument": "QQQ", "mid_signal": -22496, "gamma_signal": -7003, "vega_signal": -36259, "option_type": "P", "stock_price": 614.69, "utc_time": 1776101580000}, {"instrument": "QQQ", "mid_signal": 1828217, "gamma_signal": 985719, "vega_signal": 574019, "option_type": "C", "stock_price": 614.69, "utc_time": 1776101585000}, {"instrument": "QQQ", "mid_signal": -785566, "gamma_signal": 221032, "vega_signal": 135388, "option_type": "P", "stock_price": 614.69, "utc_time": 1776101585000}, {"instrument": "QQQ", "mid_signal": 12047405, "gamma_signal": 1286696, "vega_signal": 2560920, "option_type": "C", "stock_price": 614.69, "utc_time": 1776101590000}, {"instrument": "QQQ", "mid_signal": 1411521, "gamma_signal": -675781, "vega_signal": -122082, "option_type": "P", "stock_price": 614.69, "utc_time": 1776101590000}, {"instrument": "QQQ", "mid_signal": -526240, "gamma_signal": -116217, "vega_signal": -282151, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101595000}, {"instrument": "QQQ", "mid_signal": -11481831, "gamma_signal": 5774250, "vega_signal": 1353001, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101595000}, {"instrument": "QQQ", "mid_signal": -159551, "gamma_signal": 809, "vega_signal": -6661, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101600000}, {"instrument": "QQQ", "mid_signal": -45331, "gamma_signal": 13658, "vega_signal": 168215, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101600000}, {"instrument": "QQQ", "mid_signal": -842816, "gamma_signal": -54736, "vega_signal": -1998115, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101605000}, {"instrument": "QQQ", "mid_signal": -955227, "gamma_signal": 551504, "vega_signal": -70043, "option_type": "P", "stock_price": 614.58, "utc_time": 1776101605000}, {"instrument": "QQQ", "mid_signal": 800104, "gamma_signal": 253713, "vega_signal": 121281, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101610000}, {"instrument": "QQQ", "mid_signal": -5536802, "gamma_signal": 1923647, "vega_signal": 557111, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101610000}, {"instrument": "QQQ", "mid_signal": 271118, "gamma_signal": 7785, "vega_signal": -24527, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101615000}, {"instrument": "QQQ", "mid_signal": 986675, "gamma_signal": -152591, "vega_signal": 263647, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101615000}, {"instrument": "QQQ", "mid_signal": 1026163, "gamma_signal": 430923, "vega_signal": 95832, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101620000}, {"instrument": "QQQ", "mid_signal": -303464, "gamma_signal": 31618, "vega_signal": 112277, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101620000}, {"instrument": "QQQ", "mid_signal": -21441, "gamma_signal": -7823, "vega_signal": -296739, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101625000}, {"instrument": "QQQ", "mid_signal": -936976, "gamma_signal": 643475, "vega_signal": -93398, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101625000}, {"instrument": "QQQ", "mid_signal": -12584626, "gamma_signal": -6512952, "vega_signal": -1217509, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101630000}, {"instrument": "QQQ", "mid_signal": 444325, "gamma_signal": -203506, "vega_signal": 124097, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101630000}, {"instrument": "QQQ", "mid_signal": -5798968, "gamma_signal": -2873877, "vega_signal": -700502, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101635000}, {"instrument": "QQQ", "mid_signal": 315884, "gamma_signal": -150854, "vega_signal": -203824, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101635000}, {"instrument": "QQQ", "mid_signal": 225126, "gamma_signal": 226072, "vega_signal": -105151, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101640000}, {"instrument": "QQQ", "mid_signal": -3147561, "gamma_signal": 428549, "vega_signal": 876710, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101640000}, {"instrument": "QQQ", "mid_signal": -610031, "gamma_signal": -137952, "vega_signal": 130573, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101645000}, {"instrument": "QQQ", "mid_signal": -685866, "gamma_signal": 299642, "vega_signal": -277625, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101645000}, {"instrument": "QQQ", "mid_signal": -1252231, "gamma_signal": -55505, "vega_signal": -2326577, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101650000}, {"instrument": "QQQ", "mid_signal": 647482, "gamma_signal": -273042, "vega_signal": -61794, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101650000}, {"instrument": "QQQ", "mid_signal": 545619, "gamma_signal": 328864, "vega_signal": -255615, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101655000}, {"instrument": "QQQ", "mid_signal": -1163858, "gamma_signal": 598451, "vega_signal": 115034, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101655000}, {"instrument": "QQQ", "mid_signal": -186146, "gamma_signal": 20342, "vega_signal": -55501, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101660000}, {"instrument": "QQQ", "mid_signal": 261357, "gamma_signal": -29703, "vega_signal": -102308, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101660000}, {"instrument": "QQQ", "mid_signal": 366102, "gamma_signal": 115378, "vega_signal": 231406, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101665000}, {"instrument": "QQQ", "mid_signal": 257412, "gamma_signal": -169644, "vega_signal": 311103, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101665000}, {"instrument": "QQQ", "mid_signal": 682764, "gamma_signal": 49719, "vega_signal": 299545, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101670000}, {"instrument": "QQQ", "mid_signal": -363631, "gamma_signal": 85964, "vega_signal": 279332, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101670000}, {"instrument": "QQQ", "mid_signal": 107035, "gamma_signal": 19166, "vega_signal": -9559, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101675000}, {"instrument": "QQQ", "mid_signal": -332356, "gamma_signal": 79260, "vega_signal": 75446, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101675000}, {"instrument": "QQQ", "mid_signal": -654648, "gamma_signal": -103088, "vega_signal": -94174, "option_type": "C", "stock_price": 614.47, "utc_time": 1776101680000}, {"instrument": "QQQ", "mid_signal": 380034, "gamma_signal": -146899, "vega_signal": -16104, "option_type": "P", "stock_price": 614.47, "utc_time": 1776101680000}, {"instrument": "QQQ", "mid_signal": 40425, "gamma_signal": 22666, "vega_signal": 14520, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101685000}, {"instrument": "QQQ", "mid_signal": 1166838, "gamma_signal": -151080, "vega_signal": -649169, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101685000}, {"instrument": "QQQ", "mid_signal": -2539625, "gamma_signal": -818742, "vega_signal": -176343, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101690000}, {"instrument": "QQQ", "mid_signal": -43025, "gamma_signal": -3628, "vega_signal": 156409, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101690000}, {"instrument": "QQQ", "mid_signal": -208099, "gamma_signal": -25963, "vega_signal": -146236, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101695000}, {"instrument": "QQQ", "mid_signal": 257144, "gamma_signal": -48143, "vega_signal": -162254, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101695000}, {"instrument": "QQQ", "mid_signal": -356667, "gamma_signal": -142841, "vega_signal": -3911, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101700000}, {"instrument": "QQQ", "mid_signal": 1363977, "gamma_signal": -205890, "vega_signal": -476072, "option_type": "P", "stock_price": 614.45, "utc_time": 1776101700000}, {"instrument": "QQQ", "mid_signal": 177389, "gamma_signal": 38308, "vega_signal": -939, "option_type": "C", "stock_price": 614.45, "utc_time": 1776101705000}, {"instrument": "QQQ", "mid_signal": 2380915, "gamma_signal": -789250, "vega_signal": -381569, "option_type": "P", "stock_price": 614.44, "utc_time": 1776101705000}, {"instrument": "QQQ", "mid_signal": -382345, "gamma_signal": -92281, "vega_signal": -81647, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101710000}, {"instrument": "QQQ", "mid_signal": 502912, "gamma_signal": -260814, "vega_signal": 32901, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101710000}, {"instrument": "QQQ", "mid_signal": 301517, "gamma_signal": 76489, "vega_signal": 99676, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101715000}, {"instrument": "QQQ", "mid_signal": 965461, "gamma_signal": -482761, "vega_signal": 17410, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101715000}, {"instrument": "QQQ", "mid_signal": -457318, "gamma_signal": 297587, "vega_signal": -1598498, "option_type": "C", "stock_price": 614.37, "utc_time": 1776101720000}, {"instrument": "QQQ", "mid_signal": -415805, "gamma_signal": 466685, "vega_signal": -46992, "option_type": "P", "stock_price": 614.37, "utc_time": 1776101720000}, {"instrument": "QQQ", "mid_signal": -28820, "gamma_signal": -38216, "vega_signal": 50726, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101725000}, {"instrument": "QQQ", "mid_signal": -1768195, "gamma_signal": 728261, "vega_signal": 654013, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101725000}, {"instrument": "QQQ", "mid_signal": 1295625, "gamma_signal": 290700, "vega_signal": 338404, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101730000}, {"instrument": "QQQ", "mid_signal": -2634522, "gamma_signal": -184869, "vega_signal": 719557, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101730000}, {"instrument": "QQQ", "mid_signal": -224473, "gamma_signal": 533150, "vega_signal": -624915, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101735000}, {"instrument": "QQQ", "mid_signal": 405540, "gamma_signal": -343316, "vega_signal": -110898, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101735000}, {"instrument": "QQQ", "mid_signal": -352842, "gamma_signal": -52407, "vega_signal": -27630, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101740000}, {"instrument": "QQQ", "mid_signal": -15537091, "gamma_signal": 7647463, "vega_signal": 1677980, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101740000}, {"instrument": "QQQ", "mid_signal": 3435034, "gamma_signal": 1157245, "vega_signal": 244401, "option_type": "C", "stock_price": 614.36, "utc_time": 1776101745000}, {"instrument": "QQQ", "mid_signal": 726338, "gamma_signal": -270970, "vega_signal": -31551, "option_type": "P", "stock_price": 614.36, "utc_time": 1776101745000}, {"instrument": "QQQ", "mid_signal": 223985, "gamma_signal": 188791, "vega_signal": 173768, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101750000}, {"instrument": "QQQ", "mid_signal": -2657188, "gamma_signal": 921033, "vega_signal": 205958, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101750000}, {"instrument": "QQQ", "mid_signal": 2527525, "gamma_signal": 927004, "vega_signal": 78997, "option_type": "C", "stock_price": 614.38, "utc_time": 1776101755000}, {"instrument": "QQQ", "mid_signal": 486767, "gamma_signal": -212566, "vega_signal": 2040, "option_type": "P", "stock_price": 614.38, "utc_time": 1776101755000}, {"instrument": "QQQ", "mid_signal": 245168, "gamma_signal": 30067, "vega_signal": 44979, "option_type": "C", "stock_price": 614.43, "utc_time": 1776101760000}, {"instrument": "QQQ", "mid_signal": 1062640, "gamma_signal": -471459, "vega_signal": -202572, "option_type": "P", "stock_price": 614.43, "utc_time": 1776101760000}, {"instrument": "QQQ", "mid_signal": 3426820, "gamma_signal": 362054, "vega_signal": 1477480, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101765000}, {"instrument": "QQQ", "mid_signal": 667241, "gamma_signal": -377607, "vega_signal": -38514, "option_type": "P", "stock_price": 614.48, "utc_time": 1776101765000}, {"instrument": "QQQ", "mid_signal": -1827978, "gamma_signal": -1269461, "vega_signal": 809697, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101770000}, {"instrument": "QQQ", "mid_signal": -1075965, "gamma_signal": 400596, "vega_signal": 151273, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101770000}, {"instrument": "QQQ", "mid_signal": -173426, "gamma_signal": -15645, "vega_signal": -56560, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101775000}, {"instrument": "QQQ", "mid_signal": -424649, "gamma_signal": 236746, "vega_signal": -21194, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101775000}, {"instrument": "QQQ", "mid_signal": 399383, "gamma_signal": 39349, "vega_signal": -22831, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101780000}, {"instrument": "QQQ", "mid_signal": 467144, "gamma_signal": -157919, "vega_signal": -98801, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101780000}, {"instrument": "QQQ", "mid_signal": 2265620, "gamma_signal": 382875, "vega_signal": 624099, "option_type": "C", "stock_price": 614.46, "utc_time": 1776101785000}, {"instrument": "QQQ", "mid_signal": -3714098, "gamma_signal": 518570, "vega_signal": 926390, "option_type": "P", "stock_price": 614.46, "utc_time": 1776101785000}, {"instrument": "QQQ", "mid_signal": 6444635, "gamma_signal": 2279582, "vega_signal": 461136, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101790000}, {"instrument": "QQQ", "mid_signal": 118112, "gamma_signal": 59414, "vega_signal": -37310, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101790000}, {"instrument": "QQQ", "mid_signal": -16312, "gamma_signal": -6509, "vega_signal": 222, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101795000}, {"instrument": "QQQ", "mid_signal": 2239709, "gamma_signal": -788791, "vega_signal": -130350, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101795000}, {"instrument": "QQQ", "mid_signal": -2496983, "gamma_signal": -668840, "vega_signal": -669778, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101800000}, {"instrument": "QQQ", "mid_signal": 1074737, "gamma_signal": -142181, "vega_signal": -1323822, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101800000}, {"instrument": "QQQ", "mid_signal": 14778428, "gamma_signal": 1515262, "vega_signal": 3323005, "option_type": "C", "stock_price": 614.51, "utc_time": 1776101805000}, {"instrument": "QQQ", "mid_signal": 199356, "gamma_signal": -49788, "vega_signal": -47140, "option_type": "P", "stock_price": 614.51, "utc_time": 1776101805000}, {"instrument": "QQQ", "mid_signal": -1361719, "gamma_signal": -99255, "vega_signal": -767901, "option_type": "C", "stock_price": 614.42, "utc_time": 1776101810000}, {"instrument": "QQQ", "mid_signal": -1299299, "gamma_signal": 474714, "vega_signal": 57286, "option_type": "P", "stock_price": 614.42, "utc_time": 1776101810000}, {"instrument": "QQQ", "mid_signal": -510846, "gamma_signal": -148847, "vega_signal": -329371, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101815000}, {"instrument": "QQQ", "mid_signal": -1042237, "gamma_signal": 210291, "vega_signal": 672248, "option_type": "P", "stock_price": 614.39, "utc_time": 1776101815000}, {"instrument": "QQQ", "mid_signal": -205356, "gamma_signal": 54780, "vega_signal": -131814, "option_type": "C", "stock_price": 614.32, "utc_time": 1776101820000}, {"instrument": "QQQ", "mid_signal": 1606333, "gamma_signal": -614492, "vega_signal": -119501, "option_type": "P", "stock_price": 614.32, "utc_time": 1776101820000}, {"instrument": "QQQ", "mid_signal": -16768917, "gamma_signal": -1148523, "vega_signal": -280439, "option_type": "C", "stock_price": 614.27, "utc_time": 1776101825000}, {"instrument": "QQQ", "mid_signal": -1378900, "gamma_signal": 798046, "vega_signal": -392888, "option_type": "P", "stock_price": 614.27, "utc_time": 1776101825000}, {"instrument": "QQQ", "mid_signal": -2739172, "gamma_signal": -1108232, "vega_signal": -580114, "option_type": "C", "stock_price": 614.3, "utc_time": 1776101830000}, {"instrument": "QQQ", "mid_signal": -655139, "gamma_signal": 114173, "vega_signal": 143368, "option_type": "P", "stock_price": 614.3, "utc_time": 1776101830000}, {"instrument": "QQQ", "mid_signal": 170615, "gamma_signal": 99175, "vega_signal": 18712, "option_type": "C", "stock_price": 614.3, "utc_time": 1776101835000}, {"instrument": "QQQ", "mid_signal": -546189, "gamma_signal": 118731, "vega_signal": -74459, "option_type": "P", "stock_price": 614.3, "utc_time": 1776101835000}, {"instrument": "QQQ", "mid_signal": -360857, "gamma_signal": -66147, "vega_signal": -88470, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101840000}, {"instrument": "QQQ", "mid_signal": 715449, "gamma_signal": -252024, "vega_signal": -66596, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101840000}, {"instrument": "QQQ", "mid_signal": -1621794, "gamma_signal": -337068, "vega_signal": -54563, "option_type": "C", "stock_price": 614.41, "utc_time": 1776101845000}, {"instrument": "QQQ", "mid_signal": -2515688, "gamma_signal": 1236159, "vega_signal": 227606, "option_type": "P", "stock_price": 614.41, "utc_time": 1776101845000}, {"instrument": "QQQ", "mid_signal": -20936, "gamma_signal": -18924, "vega_signal": -3499, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101850000}, {"instrument": "QQQ", "mid_signal": 812385, "gamma_signal": -421168, "vega_signal": -64378, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101850000}, {"instrument": "QQQ", "mid_signal": -768561, "gamma_signal": -214373, "vega_signal": -1318515, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101855000}, {"instrument": "QQQ", "mid_signal": -6526834, "gamma_signal": 1892615, "vega_signal": 352629, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101855000}, {"instrument": "QQQ", "mid_signal": 31985, "gamma_signal": 17738, "vega_signal": 45943, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101860000}, {"instrument": "QQQ", "mid_signal": 2051296, "gamma_signal": -1106084, "vega_signal": -223674, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101860000}, {"instrument": "QQQ", "mid_signal": -2967926, "gamma_signal": -1002304, "vega_signal": -654927, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101865000}, {"instrument": "QQQ", "mid_signal": 23110, "gamma_signal": 293624, "vega_signal": -91118, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101865000}, {"instrument": "QQQ", "mid_signal": 249679, "gamma_signal": 132554, "vega_signal": 35167, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101870000}, {"instrument": "QQQ", "mid_signal": -3644953, "gamma_signal": 592325, "vega_signal": 1154012, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101870000}, {"instrument": "QQQ", "mid_signal": 23410, "gamma_signal": 136117, "vega_signal": -143725, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101875000}, {"instrument": "QQQ", "mid_signal": 151872, "gamma_signal": -157672, "vega_signal": -2268, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101875000}, {"instrument": "QQQ", "mid_signal": -342510, "gamma_signal": -320599, "vega_signal": 1115102, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101880000}, {"instrument": "QQQ", "mid_signal": 3819757, "gamma_signal": -1431743, "vega_signal": -232871, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101880000}, {"instrument": "QQQ", "mid_signal": 141649, "gamma_signal": 52468, "vega_signal": 10254, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101885000}, {"instrument": "QQQ", "mid_signal": -4182653, "gamma_signal": 2721440, "vega_signal": 452017, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101885000}, {"instrument": "QQQ", "mid_signal": -29663, "gamma_signal": -1888, "vega_signal": -15965, "option_type": "C", "stock_price": 614.53, "utc_time": 1776101890000}, {"instrument": "QQQ", "mid_signal": 701767, "gamma_signal": -360317, "vega_signal": -78523, "option_type": "P", "stock_price": 614.53, "utc_time": 1776101890000}, {"instrument": "QQQ", "mid_signal": -719617, "gamma_signal": -152062, "vega_signal": -263678, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101895000}, {"instrument": "QQQ", "mid_signal": 1277305, "gamma_signal": -773997, "vega_signal": -190013, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101895000}, {"instrument": "QQQ", "mid_signal": 1076220, "gamma_signal": 140292, "vega_signal": 273562, "option_type": "C", "stock_price": 614.54, "utc_time": 1776101900000}, {"instrument": "QQQ", "mid_signal": -192656, "gamma_signal": 5693, "vega_signal": 59587, "option_type": "P", "stock_price": 614.54, "utc_time": 1776101900000}, {"instrument": "QQQ", "mid_signal": -194045, "gamma_signal": -157880, "vega_signal": -43977, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101905000}, {"instrument": "QQQ", "mid_signal": 1683861, "gamma_signal": -832687, "vega_signal": -503825, "option_type": "P", "stock_price": 614.5, "utc_time": 1776101905000}, {"instrument": "QQQ", "mid_signal": -125411, "gamma_signal": -24751, "vega_signal": 37878, "option_type": "C", "stock_price": 614.5, "utc_time": 1776101910000}, {"instrument": "QQQ", "mid_signal": 2583276, "gamma_signal": -346283, "vega_signal": -789176, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101910000}, {"instrument": "QQQ", "mid_signal": -342115, "gamma_signal": -264701, "vega_signal": 53882, "option_type": "C", "stock_price": 614.55, "utc_time": 1776101915000}, {"instrument": "QQQ", "mid_signal": -1105064, "gamma_signal": 408753, "vega_signal": 10535, "option_type": "P", "stock_price": 614.55, "utc_time": 1776101915000}, {"instrument": "QQQ", "mid_signal": -102557, "gamma_signal": -8176, "vega_signal": -114875, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101920000}, {"instrument": "QQQ", "mid_signal": -94807, "gamma_signal": 37991, "vega_signal": 119300, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101920000}, {"instrument": "QQQ", "mid_signal": 29141, "gamma_signal": -53062, "vega_signal": 69550, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101925000}, {"instrument": "QQQ", "mid_signal": -51704, "gamma_signal": 37421, "vega_signal": -83495, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101925000}, {"instrument": "QQQ", "mid_signal": 204335, "gamma_signal": 74445, "vega_signal": 20015, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101930000}, {"instrument": "QQQ", "mid_signal": 145140, "gamma_signal": -36485, "vega_signal": -18555, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101930000}, {"instrument": "QQQ", "mid_signal": -96759, "gamma_signal": -22253, "vega_signal": -125434, "option_type": "C", "stock_price": 614.6, "utc_time": 1776101935000}, {"instrument": "QQQ", "mid_signal": 81972, "gamma_signal": -74838, "vega_signal": 72137, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101935000}, {"instrument": "QQQ", "mid_signal": -79771, "gamma_signal": -25496, "vega_signal": -29421, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101940000}, {"instrument": "QQQ", "mid_signal": 371581, "gamma_signal": -234960, "vega_signal": -1605, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101940000}, {"instrument": "QQQ", "mid_signal": 134555, "gamma_signal": 58104, "vega_signal": 23751, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101945000}, {"instrument": "QQQ", "mid_signal": 3791645, "gamma_signal": -1143867, "vega_signal": -2251792, "option_type": "P", "stock_price": 614.59, "utc_time": 1776101945000}, {"instrument": "QQQ", "mid_signal": 7658, "gamma_signal": 14065, "vega_signal": -165581, "option_type": "C", "stock_price": 614.59, "utc_time": 1776101950000}, {"instrument": "QQQ", "mid_signal": -67355, "gamma_signal": 215835, "vega_signal": -356564, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101950000}, {"instrument": "QQQ", "mid_signal": 140924, "gamma_signal": 73516, "vega_signal": 59116, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101955000}, {"instrument": "QQQ", "mid_signal": 4692135, "gamma_signal": -2417975, "vega_signal": -782727, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101955000}, {"instrument": "QQQ", "mid_signal": 106981, "gamma_signal": 30895, "vega_signal": 433, "option_type": "C", "stock_price": 614.57, "utc_time": 1776101960000}, {"instrument": "QQQ", "mid_signal": 167823, "gamma_signal": -87136, "vega_signal": -125503, "option_type": "P", "stock_price": 614.57, "utc_time": 1776101960000}, {"instrument": "QQQ", "mid_signal": 171592, "gamma_signal": 10979, "vega_signal": 69360, "option_type": "C", "stock_price": 614.58, "utc_time": 1776101965000}, {"instrument": "QQQ", "mid_signal": 2896575, "gamma_signal": -752116, "vega_signal": -1322393, "option_type": "P", "stock_price": 614.6, "utc_time": 1776101965000}, {"instrument": "QQQ", "mid_signal": -797084, "gamma_signal": -178201, "vega_signal": -44657, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101970000}, {"instrument": "QQQ", "mid_signal": 380582, "gamma_signal": -110911, "vega_signal": 70489, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101970000}, {"instrument": "QQQ", "mid_signal": 238878, "gamma_signal": 98638, "vega_signal": -11913, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101975000}, {"instrument": "QQQ", "mid_signal": -169663, "gamma_signal": 17868, "vega_signal": 58814, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101975000}, {"instrument": "QQQ", "mid_signal": -49417, "gamma_signal": -27533, "vega_signal": -5031, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101980000}, {"instrument": "QQQ", "mid_signal": 219533, "gamma_signal": -32779, "vega_signal": -94631, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101980000}, {"instrument": "QQQ", "mid_signal": -181844, "gamma_signal": -101351, "vega_signal": -124847, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101985000}, {"instrument": "QQQ", "mid_signal": 1388772, "gamma_signal": -881987, "vega_signal": -195043, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101985000}, {"instrument": "QQQ", "mid_signal": -35724, "gamma_signal": -28811, "vega_signal": -272310, "option_type": "C", "stock_price": 614.63, "utc_time": 1776101990000}, {"instrument": "QQQ", "mid_signal": -298740, "gamma_signal": -20476, "vega_signal": 1160385, "option_type": "P", "stock_price": 614.63, "utc_time": 1776101990000}, {"instrument": "QQQ", "mid_signal": 1417841, "gamma_signal": 703655, "vega_signal": 31444, "option_type": "C", "stock_price": 614.52, "utc_time": 1776101995000}, {"instrument": "QQQ", "mid_signal": -95349, "gamma_signal": 2477, "vega_signal": 57373, "option_type": "P", "stock_price": 614.52, "utc_time": 1776101995000}, {"instrument": "QQQ", "mid_signal": -29737993, "gamma_signal": -3126836, "vega_signal": -6523697, "option_type": "C", "stock_price": 614.5, "utc_time": 1776102000000}, {"instrument": "QQQ", "mid_signal": 1699627, "gamma_signal": -215669, "vega_signal": 562130, "option_type": "P", "stock_price": 614.5, "utc_time": 1776102000000}, {"instrument": "QQQ", "mid_signal": -65106, "gamma_signal": -49707, "vega_signal": -9423, "option_type": "C", "stock_price": 614.5, "utc_time": 1776102005000}, {"instrument": "QQQ", "mid_signal": 65473, "gamma_signal": -13030, "vega_signal": -17465, "option_type": "P", "stock_price": 614.5, "utc_time": 1776102005000}, {"instrument": "QQQ", "mid_signal": 250073, "gamma_signal": 68799, "vega_signal": 237299, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102010000}, {"instrument": "QQQ", "mid_signal": -51928, "gamma_signal": -46927, "vega_signal": 133408, "option_type": "P", "stock_price": 614.5, "utc_time": 1776102010000}, {"instrument": "QQQ", "mid_signal": -586250, "gamma_signal": -194655, "vega_signal": -61481, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102015000}, {"instrument": "QQQ", "mid_signal": 1179567, "gamma_signal": -329151, "vega_signal": -182755, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102015000}, {"instrument": "QQQ", "mid_signal": -19289802, "gamma_signal": -2934670, "vega_signal": -5551010, "option_type": "C", "stock_price": 614.52, "utc_time": 1776102020000}, {"instrument": "QQQ", "mid_signal": -417339, "gamma_signal": 20319, "vega_signal": -122208, "option_type": "P", "stock_price": 614.52, "utc_time": 1776102020000}, {"instrument": "QQQ", "mid_signal": -336388, "gamma_signal": -77295, "vega_signal": -465226, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102025000}, {"instrument": "QQQ", "mid_signal": -2140628, "gamma_signal": 759966, "vega_signal": 255736, "option_type": "P", "stock_price": 614.56, "utc_time": 1776102025000}, {"instrument": "QQQ", "mid_signal": 462487, "gamma_signal": 100447, "vega_signal": 20463, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102030000}, {"instrument": "QQQ", "mid_signal": -692679, "gamma_signal": 247094, "vega_signal": 24976, "option_type": "P", "stock_price": 614.56, "utc_time": 1776102030000}, {"instrument": "QQQ", "mid_signal": 997014, "gamma_signal": 26562, "vega_signal": 4970, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102035000}, {"instrument": "QQQ", "mid_signal": 136894, "gamma_signal": -34279, "vega_signal": -164269, "option_type": "P", "stock_price": 614.56, "utc_time": 1776102035000}, {"instrument": "QQQ", "mid_signal": -196960, "gamma_signal": 8829, "vega_signal": -85666, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102040000}, {"instrument": "QQQ", "mid_signal": -48906, "gamma_signal": 30586, "vega_signal": 11932, "option_type": "P", "stock_price": 614.46, "utc_time": 1776102040000}, {"instrument": "QQQ", "mid_signal": -17696, "gamma_signal": -2171, "vega_signal": -11887, "option_type": "C", "stock_price": 614.46, "utc_time": 1776102045000}, {"instrument": "QQQ", "mid_signal": 783919, "gamma_signal": -297648, "vega_signal": -250669, "option_type": "P", "stock_price": 614.46, "utc_time": 1776102045000}, {"instrument": "QQQ", "mid_signal": -86995, "gamma_signal": -12932, "vega_signal": -121004, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102050000}, {"instrument": "QQQ", "mid_signal": -290861, "gamma_signal": 215083, "vega_signal": -700751, "option_type": "P", "stock_price": 614.46, "utc_time": 1776102050000}, {"instrument": "QQQ", "mid_signal": 399395, "gamma_signal": 146459, "vega_signal": 27318, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102055000}, {"instrument": "QQQ", "mid_signal": -5683425, "gamma_signal": 3609024, "vega_signal": 742855, "option_type": "P", "stock_price": 614.47, "utc_time": 1776102055000}, {"instrument": "QQQ", "mid_signal": -244955, "gamma_signal": -82976, "vega_signal": 4389, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102060000}, {"instrument": "QQQ", "mid_signal": 214412, "gamma_signal": -93554, "vega_signal": -6704, "option_type": "P", "stock_price": 614.47, "utc_time": 1776102060000}, {"instrument": "QQQ", "mid_signal": -197673, "gamma_signal": -63988, "vega_signal": -35017, "option_type": "C", "stock_price": 614.47, "utc_time": 1776102065000}, {"instrument": "QQQ", "mid_signal": 1240903, "gamma_signal": -436062, "vega_signal": -109554, "option_type": "P", "stock_price": 614.47, "utc_time": 1776102065000}, {"instrument": "QQQ", "mid_signal": 623806, "gamma_signal": 77554, "vega_signal": 8415, "option_type": "C", "stock_price": 614.48, "utc_time": 1776102070000}, {"instrument": "QQQ", "mid_signal": 41065, "gamma_signal": -30579, "vega_signal": 32433, "option_type": "P", "stock_price": 614.48, "utc_time": 1776102070000}, {"instrument": "QQQ", "mid_signal": 164656, "gamma_signal": 9918, "vega_signal": -16191, "option_type": "C", "stock_price": 614.48, "utc_time": 1776102075000}, {"instrument": "QQQ", "mid_signal": -11314970, "gamma_signal": 5810469, "vega_signal": 1161304, "option_type": "P", "stock_price": 614.48, "utc_time": 1776102075000}, {"instrument": "QQQ", "mid_signal": -25386, "gamma_signal": -22457, "vega_signal": 42483, "option_type": "C", "stock_price": 614.58, "utc_time": 1776102080000}, {"instrument": "QQQ", "mid_signal": 730118, "gamma_signal": -277560, "vega_signal": 7773, "option_type": "P", "stock_price": 614.58, "utc_time": 1776102080000}, {"instrument": "QQQ", "mid_signal": -195093, "gamma_signal": -9401, "vega_signal": -35760, "option_type": "C", "stock_price": 614.58, "utc_time": 1776102085000}, {"instrument": "QQQ", "mid_signal": 45537, "gamma_signal": -11038, "vega_signal": 174945, "option_type": "P", "stock_price": 614.58, "utc_time": 1776102085000}, {"instrument": "QQQ", "mid_signal": 928124, "gamma_signal": 627496, "vega_signal": 89795, "option_type": "C", "stock_price": 614.5, "utc_time": 1776102090000}, {"instrument": "QQQ", "mid_signal": 3488506, "gamma_signal": -1343607, "vega_signal": -256466, "option_type": "P", "stock_price": 614.5, "utc_time": 1776102090000}, {"instrument": "QQQ", "mid_signal": -395146, "gamma_signal": -177845, "vega_signal": -65861, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102095000}, {"instrument": "QQQ", "mid_signal": -3051668, "gamma_signal": 601714, "vega_signal": 82623, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102095000}, {"instrument": "QQQ", "mid_signal": -183624, "gamma_signal": 42274, "vega_signal": -289495, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102100000}, {"instrument": "QQQ", "mid_signal": 80837, "gamma_signal": -5230, "vega_signal": -36082, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102100000}, {"instrument": "QQQ", "mid_signal": 402984, "gamma_signal": 222358, "vega_signal": 18815, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102105000}, {"instrument": "QQQ", "mid_signal": 206766, "gamma_signal": 13484, "vega_signal": -291944, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102105000}, {"instrument": "QQQ", "mid_signal": -107800, "gamma_signal": -2365, "vega_signal": 17644, "option_type": "C", "stock_price": 614.56, "utc_time": 1776102110000}, {"instrument": "QQQ", "mid_signal": 172059, "gamma_signal": -100496, "vega_signal": -5074, "option_type": "P", "stock_price": 614.54, "utc_time": 1776102110000}, {"instrument": "QQQ", "mid_signal": -105463, "gamma_signal": -69969, "vega_signal": -11535, "option_type": "C", "stock_price": 614.54, "utc_time": 1776102115000}, {"instrument": "QQQ", "mid_signal": -38809, "gamma_signal": -2517, "vega_signal": 9186, "option_type": "P", "stock_price": 614.54, "utc_time": 1776102115000}, {"instrument": "QQQ", "mid_signal": 7840728, "gamma_signal": 4051685, "vega_signal": 1122664, "option_type": "C", "stock_price": 614.6, "utc_time": 1776102120000}, {"instrument": "QQQ", "mid_signal": 4216919, "gamma_signal": -460815, "vega_signal": -1348848, "option_type": "P", "stock_price": 614.6, "utc_time": 1776102120000}, {"instrument": "QQQ", "mid_signal": 878579, "gamma_signal": 244356, "vega_signal": 144979, "option_type": "C", "stock_price": 614.58, "utc_time": 1776102125000}, {"instrument": "QQQ", "mid_signal": 3636334, "gamma_signal": -1811906, "vega_signal": -481625, "option_type": "P", "stock_price": 614.58, "utc_time": 1776102125000}, {"instrument": "QQQ", "mid_signal": 872731, "gamma_signal": 60984, "vega_signal": 380470, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102130000}, {"instrument": "QQQ", "mid_signal": -108746, "gamma_signal": 63560, "vega_signal": 10725, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102130000}, {"instrument": "QQQ", "mid_signal": 513978, "gamma_signal": 27668, "vega_signal": 255682, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102135000}, {"instrument": "QQQ", "mid_signal": -1106017, "gamma_signal": 303170, "vega_signal": 167740, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102135000}, {"instrument": "QQQ", "mid_signal": 191670, "gamma_signal": 20111, "vega_signal": -30327, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102140000}, {"instrument": "QQQ", "mid_signal": -59369, "gamma_signal": -26833, "vega_signal": 411233, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102140000}, {"instrument": "QQQ", "mid_signal": 134502, "gamma_signal": 15771, "vega_signal": 505070, "option_type": "C", "stock_price": 614.57, "utc_time": 1776102145000}, {"instrument": "QQQ", "mid_signal": -7705126, "gamma_signal": 3897952, "vega_signal": 707553, "option_type": "P", "stock_price": 614.57, "utc_time": 1776102145000}, {"instrument": "QQQ", "mid_signal": 81309, "gamma_signal": -63041, "vega_signal": 214425, "option_type": "C", "stock_price": 614.53, "utc_time": 1776102150000}, {"instrument": "QQQ", "mid_signal": -1412086, "gamma_signal": 461598, "vega_signal": -172287, "option_type": "P", "stock_price": 614.53, "utc_time": 1776102150000}, {"instrument": "QQQ", "mid_signal": 3107272, "gamma_signal": 1106118, "vega_signal": -3027, "option_type": "C", "stock_price": 614.5, "utc_time": 1776102155000}, {"instrument": "QQQ", "mid_signal": 9365802, "gamma_signal": 4709908, "vega_signal": -42593665, "option_type": "P", "stock_price": 614.5, "utc_time": 1776102155000}, {"instrument": "QQQ", "mid_signal": -339832, "gamma_signal": -82661, "vega_signal": -83147, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102160000}, {"instrument": "QQQ", "mid_signal": -12646, "gamma_signal": -4248, "vega_signal": 5082, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102165000}, {"instrument": "QQQ", "mid_signal": -822404, "gamma_signal": 491979, "vega_signal": 190877, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102165000}, {"instrument": "QQQ", "mid_signal": -988016, "gamma_signal": -123852, "vega_signal": -396064, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102170000}, {"instrument": "QQQ", "mid_signal": 135319, "gamma_signal": -10138, "vega_signal": -54365, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102170000}, {"instrument": "QQQ", "mid_signal": -373734, "gamma_signal": -21067, "vega_signal": -211256, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102175000}, {"instrument": "QQQ", "mid_signal": -415477, "gamma_signal": -7860, "vega_signal": 1537538, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102175000}, {"instrument": "QQQ", "mid_signal": -2765049, "gamma_signal": -947644, "vega_signal": -170946, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102180000}, {"instrument": "QQQ", "mid_signal": -27085, "gamma_signal": -10133, "vega_signal": 48688, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102180000}, {"instrument": "QQQ", "mid_signal": 267772, "gamma_signal": -34889, "vega_signal": 1092409, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102185000}, {"instrument": "QQQ", "mid_signal": -4377575, "gamma_signal": 2529369, "vega_signal": 618769, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102185000}, {"instrument": "QQQ", "mid_signal": 38939, "gamma_signal": 12996, "vega_signal": 2424, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102190000}, {"instrument": "QQQ", "mid_signal": -178195, "gamma_signal": 4162, "vega_signal": 72535, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102190000}, {"instrument": "QQQ", "mid_signal": 38939, "gamma_signal": 12996, "vega_signal": 2424, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102195000}, {"instrument": "QQQ", "mid_signal": 2383066, "gamma_signal": -1264292, "vega_signal": -168509, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102195000}, {"instrument": "QQQ", "mid_signal": 53985, "gamma_signal": 854, "vega_signal": 198052, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102200000}, {"instrument": "QQQ", "mid_signal": 580, "gamma_signal": -21839, "vega_signal": 41777, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102200000}, {"instrument": "QQQ", "mid_signal": 99993, "gamma_signal": 13171, "vega_signal": 2541, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102205000}, {"instrument": "QQQ", "mid_signal": 604013, "gamma_signal": -332016, "vega_signal": -119738, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102205000}, {"instrument": "QQQ", "mid_signal": 285918, "gamma_signal": 173655, "vega_signal": 33332, "option_type": "C", "stock_price": 614.54, "utc_time": 1776102210000}, {"instrument": "QQQ", "mid_signal": -1032699, "gamma_signal": 96607, "vega_signal": 455739, "option_type": "P", "stock_price": 614.54, "utc_time": 1776102210000}, {"instrument": "QQQ", "mid_signal": -381089, "gamma_signal": -131835, "vega_signal": -24444, "option_type": "C", "stock_price": 614.51, "utc_time": 1776102215000}, {"instrument": "QQQ", "mid_signal": -71060, "gamma_signal": 659, "vega_signal": 61749, "option_type": "P", "stock_price": 614.51, "utc_time": 1776102215000}, {"instrument": "QQQ", "mid_signal": -927100, "gamma_signal": -145661, "vega_signal": -263469, "option_type": "C", "stock_price": 614.51, "utc_time": 1776102220000}, {"instrument": "QQQ", "mid_signal": -950356, "gamma_signal": 38205, "vega_signal": 401346, "option_type": "P", "stock_price": 614.51, "utc_time": 1776102220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.535, "utc_time": 1776102225000}, {"instrument": "QQQ", "mid_signal": 32702, "gamma_signal": -4521, "vega_signal": -8265, "option_type": "P", "stock_price": 614.535, "utc_time": 1776102225000}, {"instrument": "QQQ", "mid_signal": -110966, "gamma_signal": -17426, "vega_signal": -26364, "option_type": "C", "stock_price": 614.55, "utc_time": 1776102230000}, {"instrument": "QQQ", "mid_signal": 81446, "gamma_signal": -6049, "vega_signal": -114038, "option_type": "P", "stock_price": 614.55, "utc_time": 1776102230000}, {"instrument": "QQQ", "mid_signal": -13378, "gamma_signal": -12525, "vega_signal": 7710, "option_type": "C", "stock_price": 614.605, "utc_time": 1776102235000}, {"instrument": "QQQ", "mid_signal": 1356273, "gamma_signal": -415926, "vega_signal": -281068, "option_type": "P", "stock_price": 614.605, "utc_time": 1776102235000}, {"instrument": "QQQ", "mid_signal": -95848, "gamma_signal": -24998, "vega_signal": -136640, "option_type": "C", "stock_price": 614.57, "utc_time": 1776102240000}, {"instrument": "QQQ", "mid_signal": -618778, "gamma_signal": 142748, "vega_signal": 2482540, "option_type": "P", "stock_price": 614.57, "utc_time": 1776102240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.57, "utc_time": 1776102245000}, {"instrument": "QQQ", "mid_signal": -11792, "gamma_signal": 4366, "vega_signal": 5796, "option_type": "P", "stock_price": 614.57, "utc_time": 1776102245000}, {"instrument": "QQQ", "mid_signal": -775664, "gamma_signal": -143689, "vega_signal": -158148, "option_type": "C", "stock_price": 614.525, "utc_time": 1776102250000}, {"instrument": "QQQ", "mid_signal": -30944, "gamma_signal": 4931, "vega_signal": 18770, "option_type": "P", "stock_price": 614.525, "utc_time": 1776102250000}, {"instrument": "QQQ", "mid_signal": -324921, "gamma_signal": -26902, "vega_signal": -195500, "option_type": "C", "stock_price": 614.525, "utc_time": 1776102255000}, {"instrument": "QQQ", "mid_signal": -995597, "gamma_signal": 88438, "vega_signal": 397026, "option_type": "P", "stock_price": 614.525, "utc_time": 1776102255000}, {"instrument": "QQQ", "mid_signal": -2530, "gamma_signal": -1467, "vega_signal": 39944, "option_type": "C", "stock_price": 614.52, "utc_time": 1776102260000}, {"instrument": "QQQ", "mid_signal": -228074, "gamma_signal": -18569, "vega_signal": -61188, "option_type": "P", "stock_price": 614.52, "utc_time": 1776102260000}, {"instrument": "QQQ", "mid_signal": -182823, "gamma_signal": -96319, "vega_signal": 13804, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102265000}, {"instrument": "QQQ", "mid_signal": 913481, "gamma_signal": -420074, "vega_signal": -285887, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102265000}, {"instrument": "QQQ", "mid_signal": -42050, "gamma_signal": 13196, "vega_signal": -136335, "option_type": "C", "stock_price": 614.49, "utc_time": 1776102270000}, {"instrument": "QQQ", "mid_signal": -166631, "gamma_signal": 52700, "vega_signal": -755085, "option_type": "P", "stock_price": 614.49, "utc_time": 1776102270000}, {"instrument": "QQQ", "mid_signal": 416515, "gamma_signal": 88065, "vega_signal": -1573, "option_type": "C", "stock_price": 614.42, "utc_time": 1776102275000}, {"instrument": "QQQ", "mid_signal": -417352, "gamma_signal": 126591, "vega_signal": 87182, "option_type": "P", "stock_price": 614.42, "utc_time": 1776102275000}, {"instrument": "QQQ", "mid_signal": -10481, "gamma_signal": -14882, "vega_signal": -2482, "option_type": "C", "stock_price": 614.42, "utc_time": 1776102280000}, {"instrument": "QQQ", "mid_signal": 545555, "gamma_signal": 153535, "vega_signal": 25336, "option_type": "P", "stock_price": 614.42, "utc_time": 1776102280000}, {"instrument": "QQQ", "mid_signal": 5007960, "gamma_signal": 3106257, "vega_signal": 73501, "option_type": "C", "stock_price": 614.39, "utc_time": 1776102285000}, {"instrument": "QQQ", "mid_signal": -137702, "gamma_signal": 45065, "vega_signal": 61294, "option_type": "P", "stock_price": 614.39, "utc_time": 1776102285000}, {"instrument": "QQQ", "mid_signal": 466147, "gamma_signal": 220674, "vega_signal": 91120, "option_type": "C", "stock_price": 614.39, "utc_time": 1776102290000}, {"instrument": "QQQ", "mid_signal": 491315, "gamma_signal": -151383, "vega_signal": 105997, "option_type": "P", "stock_price": 614.39, "utc_time": 1776102290000}, {"instrument": "QQQ", "mid_signal": -60944, "gamma_signal": 12654, "vega_signal": -14169, "option_type": "C", "stock_price": 614.4, "utc_time": 1776102295000}, {"instrument": "QQQ", "mid_signal": 267951, "gamma_signal": -89404, "vega_signal": -65686, "option_type": "P", "stock_price": 614.4, "utc_time": 1776102295000}, {"instrument": "QQQ", "mid_signal": -936301, "gamma_signal": -248538, "vega_signal": -392669, "option_type": "C", "stock_price": 614.35, "utc_time": 1776102300000}, {"instrument": "QQQ", "mid_signal": -2823705, "gamma_signal": 273353, "vega_signal": 965376, "option_type": "P", "stock_price": 614.35, "utc_time": 1776102300000}, {"instrument": "QQQ", "mid_signal": -1185955, "gamma_signal": -168915, "vega_signal": -290855, "option_type": "C", "stock_price": 614.32, "utc_time": 1776102305000}, {"instrument": "QQQ", "mid_signal": 1167081, "gamma_signal": -491296, "vega_signal": 996807, "option_type": "P", "stock_price": 614.32, "utc_time": 1776102305000}, {"instrument": "QQQ", "mid_signal": 2320772, "gamma_signal": 1359219, "vega_signal": 486000, "option_type": "C", "stock_price": 614.3, "utc_time": 1776102310000}, {"instrument": "QQQ", "mid_signal": -465124, "gamma_signal": -43187, "vega_signal": 665533, "option_type": "P", "stock_price": 614.3, "utc_time": 1776102310000}, {"instrument": "QQQ", "mid_signal": 1003024, "gamma_signal": 507960, "vega_signal": 172695, "option_type": "C", "stock_price": 614.32, "utc_time": 1776102315000}, {"instrument": "QQQ", "mid_signal": -3281321, "gamma_signal": 1134771, "vega_signal": 89770, "option_type": "P", "stock_price": 614.32, "utc_time": 1776102315000}, {"instrument": "QQQ", "mid_signal": 16048, "gamma_signal": 8487, "vega_signal": 13006, "option_type": "C", "stock_price": 614.31, "utc_time": 1776102320000}, {"instrument": "QQQ", "mid_signal": -4345408, "gamma_signal": 2210467, "vega_signal": 445598, "option_type": "P", "stock_price": 614.31, "utc_time": 1776102320000}, {"instrument": "QQQ", "mid_signal": 5690417, "gamma_signal": 1521920, "vega_signal": 2607337, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102325000}, {"instrument": "QQQ", "mid_signal": -4221066, "gamma_signal": 1373139, "vega_signal": 663261, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102325000}, {"instrument": "QQQ", "mid_signal": 1434960, "gamma_signal": 518942, "vega_signal": 9418, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102330000}, {"instrument": "QQQ", "mid_signal": 19195573, "gamma_signal": -10110420, "vega_signal": -2110437, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102330000}, {"instrument": "QQQ", "mid_signal": -3078315, "gamma_signal": -1699415, "vega_signal": 71450, "option_type": "C", "stock_price": 614.17, "utc_time": 1776102335000}, {"instrument": "QQQ", "mid_signal": -3099671, "gamma_signal": 1211663, "vega_signal": 157090, "option_type": "P", "stock_price": 614.17, "utc_time": 1776102335000}, {"instrument": "QQQ", "mid_signal": 3328085, "gamma_signal": 1854720, "vega_signal": 452461, "option_type": "C", "stock_price": 614.17, "utc_time": 1776102340000}, {"instrument": "QQQ", "mid_signal": 1110595, "gamma_signal": -643092, "vega_signal": -178155, "option_type": "P", "stock_price": 614.17, "utc_time": 1776102340000}, {"instrument": "QQQ", "mid_signal": 388162, "gamma_signal": 80254, "vega_signal": 22641, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102345000}, {"instrument": "QQQ", "mid_signal": 7673330, "gamma_signal": -6815275, "vega_signal": -304860, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102345000}, {"instrument": "QQQ", "mid_signal": -219046, "gamma_signal": -143503, "vega_signal": -37929, "option_type": "C", "stock_price": 614.21, "utc_time": 1776102350000}, {"instrument": "QQQ", "mid_signal": 1206136, "gamma_signal": -624213, "vega_signal": 8604, "option_type": "P", "stock_price": 614.21, "utc_time": 1776102350000}, {"instrument": "QQQ", "mid_signal": 1793472, "gamma_signal": 686559, "vega_signal": 134608, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102355000}, {"instrument": "QQQ", "mid_signal": 973851, "gamma_signal": -230715, "vega_signal": -186180, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102355000}, {"instrument": "QQQ", "mid_signal": 37398, "gamma_signal": 61612, "vega_signal": -32787, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102360000}, {"instrument": "QQQ", "mid_signal": 25070125, "gamma_signal": -11951594, "vega_signal": -3034518, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102360000}, {"instrument": "QQQ", "mid_signal": -1210493, "gamma_signal": -713659, "vega_signal": -185097, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102365000}, {"instrument": "QQQ", "mid_signal": -1925388, "gamma_signal": 1247536, "vega_signal": -314903, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102365000}, {"instrument": "QQQ", "mid_signal": 1347346, "gamma_signal": 517594, "vega_signal": 189357, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102370000}, {"instrument": "QQQ", "mid_signal": 4329324, "gamma_signal": -2060636, "vega_signal": -695147, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102370000}, {"instrument": "QQQ", "mid_signal": -1074889, "gamma_signal": -81888, "vega_signal": -228529, "option_type": "C", "stock_price": 614.27, "utc_time": 1776102375000}, {"instrument": "QQQ", "mid_signal": -894050, "gamma_signal": 382859, "vega_signal": 98908, "option_type": "P", "stock_price": 614.27, "utc_time": 1776102375000}, {"instrument": "QQQ", "mid_signal": -571372, "gamma_signal": -262339, "vega_signal": 102299, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102380000}, {"instrument": "QQQ", "mid_signal": 257218, "gamma_signal": -87480, "vega_signal": -32659, "option_type": "P", "stock_price": 614.27, "utc_time": 1776102380000}, {"instrument": "QQQ", "mid_signal": 113255, "gamma_signal": 76744, "vega_signal": -149822, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102385000}, {"instrument": "QQQ", "mid_signal": -570441, "gamma_signal": -29453, "vega_signal": 1725654, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102385000}, {"instrument": "QQQ", "mid_signal": 11360, "gamma_signal": -130301, "vega_signal": 46332, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102390000}, {"instrument": "QQQ", "mid_signal": 686118, "gamma_signal": -127687, "vega_signal": -131930, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102390000}, {"instrument": "QQQ", "mid_signal": -294950, "gamma_signal": -34598, "vega_signal": -129022, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102395000}, {"instrument": "QQQ", "mid_signal": 3719706, "gamma_signal": -1487293, "vega_signal": -340126, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102395000}, {"instrument": "QQQ", "mid_signal": -836184, "gamma_signal": -81625, "vega_signal": -219116, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102400000}, {"instrument": "QQQ", "mid_signal": 2078750, "gamma_signal": -1109018, "vega_signal": -326997, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102400000}, {"instrument": "QQQ", "mid_signal": -673899, "gamma_signal": -414764, "vega_signal": -50618, "option_type": "C", "stock_price": 614.28, "utc_time": 1776102405000}, {"instrument": "QQQ", "mid_signal": -177962, "gamma_signal": 95394, "vega_signal": 185482, "option_type": "P", "stock_price": 614.28, "utc_time": 1776102405000}, {"instrument": "QQQ", "mid_signal": -598244, "gamma_signal": -600747, "vega_signal": -16891, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102410000}, {"instrument": "QQQ", "mid_signal": 3287936, "gamma_signal": -947436, "vega_signal": -2392757, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102410000}, {"instrument": "QQQ", "mid_signal": -101469, "gamma_signal": -41729, "vega_signal": -7539, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102415000}, {"instrument": "QQQ", "mid_signal": 863963, "gamma_signal": -358235, "vega_signal": 276233, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102415000}, {"instrument": "QQQ", "mid_signal": 2148036, "gamma_signal": 91292, "vega_signal": -3958, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102420000}, {"instrument": "QQQ", "mid_signal": -2791617, "gamma_signal": 312925, "vega_signal": 463702, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102420000}, {"instrument": "QQQ", "mid_signal": 7661254, "gamma_signal": 1099245, "vega_signal": 1944389, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102425000}, {"instrument": "QQQ", "mid_signal": 307581, "gamma_signal": -279416, "vega_signal": -13696, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102425000}, {"instrument": "QQQ", "mid_signal": -160604, "gamma_signal": -68956, "vega_signal": 6014, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102430000}, {"instrument": "QQQ", "mid_signal": 135994, "gamma_signal": -62570, "vega_signal": 1853, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102430000}, {"instrument": "QQQ", "mid_signal": 262490, "gamma_signal": 39938, "vega_signal": 27744, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102435000}, {"instrument": "QQQ", "mid_signal": 206767, "gamma_signal": -64110, "vega_signal": -31521, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102435000}, {"instrument": "QQQ", "mid_signal": -28908, "gamma_signal": -9893, "vega_signal": 3230, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102440000}, {"instrument": "QQQ", "mid_signal": 574350, "gamma_signal": -77477, "vega_signal": -18170, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102440000}, {"instrument": "QQQ", "mid_signal": 2240, "gamma_signal": -115857, "vega_signal": 40332, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102445000}, {"instrument": "QQQ", "mid_signal": 1162449, "gamma_signal": -192459, "vega_signal": -578419, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102445000}, {"instrument": "QQQ", "mid_signal": -675046, "gamma_signal": -104226, "vega_signal": -11673, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102450000}, {"instrument": "QQQ", "mid_signal": -114961, "gamma_signal": -53533, "vega_signal": -116204, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102450000}, {"instrument": "QQQ", "mid_signal": 268270, "gamma_signal": 37014, "vega_signal": 333746, "option_type": "C", "stock_price": 614.17, "utc_time": 1776102455000}, {"instrument": "QQQ", "mid_signal": 3452921, "gamma_signal": -878522, "vega_signal": -682525, "option_type": "P", "stock_price": 614.17, "utc_time": 1776102455000}, {"instrument": "QQQ", "mid_signal": -289425, "gamma_signal": -20791, "vega_signal": -59055, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102460000}, {"instrument": "QQQ", "mid_signal": -1343789, "gamma_signal": 197399, "vega_signal": 450624, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102460000}, {"instrument": "QQQ", "mid_signal": -165799, "gamma_signal": -120239, "vega_signal": 47563, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102465000}, {"instrument": "QQQ", "mid_signal": -5538022, "gamma_signal": 3233555, "vega_signal": 867077, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102465000}, {"instrument": "QQQ", "mid_signal": -2523285, "gamma_signal": -1218928, "vega_signal": -142636, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102470000}, {"instrument": "QQQ", "mid_signal": 4601894, "gamma_signal": -857684, "vega_signal": -1290543, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102470000}, {"instrument": "QQQ", "mid_signal": 11140518, "gamma_signal": 118934, "vega_signal": 3113734, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102475000}, {"instrument": "QQQ", "mid_signal": 645288, "gamma_signal": -60763, "vega_signal": 91621, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102475000}, {"instrument": "QQQ", "mid_signal": 808169, "gamma_signal": 569701, "vega_signal": 67311, "option_type": "C", "stock_price": 614.14, "utc_time": 1776102480000}, {"instrument": "QQQ", "mid_signal": 946069, "gamma_signal": 26658, "vega_signal": -416433, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102480000}, {"instrument": "QQQ", "mid_signal": -1595701, "gamma_signal": -671212, "vega_signal": -127109, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102485000}, {"instrument": "QQQ", "mid_signal": 3000419, "gamma_signal": -1530855, "vega_signal": -34290, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102485000}, {"instrument": "QQQ", "mid_signal": -803983, "gamma_signal": -175400, "vega_signal": -233310, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102490000}, {"instrument": "QQQ", "mid_signal": 1405233, "gamma_signal": -277527, "vega_signal": -231598, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102490000}, {"instrument": "QQQ", "mid_signal": -108414, "gamma_signal": -51373, "vega_signal": -1810, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102495000}, {"instrument": "QQQ", "mid_signal": 1951946, "gamma_signal": -859872, "vega_signal": -385181, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102495000}, {"instrument": "QQQ", "mid_signal": -244051, "gamma_signal": -57072, "vega_signal": 56002, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102500000}, {"instrument": "QQQ", "mid_signal": -278991, "gamma_signal": -88189, "vega_signal": 86761, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102500000}, {"instrument": "QQQ", "mid_signal": 1181819, "gamma_signal": 618148, "vega_signal": -262965, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102505000}, {"instrument": "QQQ", "mid_signal": 239548, "gamma_signal": 37336, "vega_signal": 170473, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102505000}, {"instrument": "QQQ", "mid_signal": 1358616, "gamma_signal": 23828, "vega_signal": 578480, "option_type": "C", "stock_price": 614.3, "utc_time": 1776102510000}, {"instrument": "QQQ", "mid_signal": 1098438, "gamma_signal": -325634, "vega_signal": -278508, "option_type": "P", "stock_price": 614.3, "utc_time": 1776102510000}, {"instrument": "QQQ", "mid_signal": 252790, "gamma_signal": 312121, "vega_signal": -75137, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102515000}, {"instrument": "QQQ", "mid_signal": -3334185, "gamma_signal": 1174145, "vega_signal": 384674, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102515000}, {"instrument": "QQQ", "mid_signal": -48526, "gamma_signal": -85770, "vega_signal": -33681, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102520000}, {"instrument": "QQQ", "mid_signal": 345387, "gamma_signal": -44153, "vega_signal": -119394, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102520000}, {"instrument": "QQQ", "mid_signal": -127725, "gamma_signal": -70327, "vega_signal": 8859, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102525000}, {"instrument": "QQQ", "mid_signal": -630983, "gamma_signal": 291578, "vega_signal": 127827, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102525000}, {"instrument": "QQQ", "mid_signal": 103143, "gamma_signal": 3748, "vega_signal": 115632, "option_type": "C", "stock_price": 614.26, "utc_time": 1776102530000}, {"instrument": "QQQ", "mid_signal": -401132, "gamma_signal": 116330, "vega_signal": 28209, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102530000}, {"instrument": "QQQ", "mid_signal": 53967, "gamma_signal": 8959, "vega_signal": 16346, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102535000}, {"instrument": "QQQ", "mid_signal": -387896, "gamma_signal": 71588, "vega_signal": 162923, "option_type": "P", "stock_price": 614.2, "utc_time": 1776102535000}, {"instrument": "QQQ", "mid_signal": 46749, "gamma_signal": 13684, "vega_signal": 100847, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102540000}, {"instrument": "QQQ", "mid_signal": -877593, "gamma_signal": 33907, "vega_signal": 79653, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102540000}, {"instrument": "QQQ", "mid_signal": 641723, "gamma_signal": 74056, "vega_signal": 47251, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102545000}, {"instrument": "QQQ", "mid_signal": -769577, "gamma_signal": 65623, "vega_signal": 237760, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102545000}, {"instrument": "QQQ", "mid_signal": 122254, "gamma_signal": 44301, "vega_signal": 725, "option_type": "C", "stock_price": 614.25, "utc_time": 1776102550000}, {"instrument": "QQQ", "mid_signal": -571961, "gamma_signal": 14149, "vega_signal": 174944, "option_type": "P", "stock_price": 614.25, "utc_time": 1776102550000}, {"instrument": "QQQ", "mid_signal": 406335, "gamma_signal": 37122, "vega_signal": 149481, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102555000}, {"instrument": "QQQ", "mid_signal": 307386, "gamma_signal": -168760, "vega_signal": 371567, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102555000}, {"instrument": "QQQ", "mid_signal": -1693445, "gamma_signal": -736256, "vega_signal": -136439, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102560000}, {"instrument": "QQQ", "mid_signal": 432642, "gamma_signal": 146966, "vega_signal": -3406965, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102560000}, {"instrument": "QQQ", "mid_signal": 1771281, "gamma_signal": 190172, "vega_signal": 799110, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102565000}, {"instrument": "QQQ", "mid_signal": 280693, "gamma_signal": -145425, "vega_signal": -25492, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102565000}, {"instrument": "QQQ", "mid_signal": 77475, "gamma_signal": 16450, "vega_signal": 3064, "option_type": "C", "stock_price": 614.18, "utc_time": 1776102570000}, {"instrument": "QQQ", "mid_signal": 3239190, "gamma_signal": -437153, "vega_signal": -690888, "option_type": "P", "stock_price": 614.18, "utc_time": 1776102570000}, {"instrument": "QQQ", "mid_signal": -6984, "gamma_signal": -2460, "vega_signal": -3991, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102575000}, {"instrument": "QQQ", "mid_signal": 56113, "gamma_signal": -70662, "vega_signal": 35998, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102575000}, {"instrument": "QQQ", "mid_signal": 24210, "gamma_signal": 6569, "vega_signal": 1088, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102580000}, {"instrument": "QQQ", "mid_signal": 1960996, "gamma_signal": -231784, "vega_signal": -1122553, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102580000}, {"instrument": "QQQ", "mid_signal": 146420, "gamma_signal": 829, "vega_signal": 51652, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102585000}, {"instrument": "QQQ", "mid_signal": 627352, "gamma_signal": 63467, "vega_signal": -145953, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102585000}, {"instrument": "QQQ", "mid_signal": 5101201, "gamma_signal": 802188, "vega_signal": 1621476, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102590000}, {"instrument": "QQQ", "mid_signal": -5851537, "gamma_signal": 1024572, "vega_signal": 296693, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102595000}, {"instrument": "QQQ", "mid_signal": 665837, "gamma_signal": -117773, "vega_signal": -308201, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102595000}, {"instrument": "QQQ", "mid_signal": 1482267, "gamma_signal": 256808, "vega_signal": 389050, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102600000}, {"instrument": "QQQ", "mid_signal": -9102640, "gamma_signal": 2968070, "vega_signal": 1661766, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102600000}, {"instrument": "QQQ", "mid_signal": -594065, "gamma_signal": -295229, "vega_signal": -113258, "option_type": "C", "stock_price": 614.17, "utc_time": 1776102605000}, {"instrument": "QQQ", "mid_signal": 367659, "gamma_signal": -69905, "vega_signal": -256796, "option_type": "P", "stock_price": 614.11, "utc_time": 1776102605000}, {"instrument": "QQQ", "mid_signal": 1407820, "gamma_signal": 982943, "vega_signal": 151807, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102610000}, {"instrument": "QQQ", "mid_signal": -3545517, "gamma_signal": 1140564, "vega_signal": 1468535, "option_type": "P", "stock_price": 614.08, "utc_time": 1776102610000}, {"instrument": "QQQ", "mid_signal": 4045462, "gamma_signal": 722302, "vega_signal": 1357457, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102615000}, {"instrument": "QQQ", "mid_signal": 1447426, "gamma_signal": -1021079, "vega_signal": -168688, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102615000}, {"instrument": "QQQ", "mid_signal": -6187161, "gamma_signal": -725835, "vega_signal": -2086545, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102620000}, {"instrument": "QQQ", "mid_signal": 6078578, "gamma_signal": -2597820, "vega_signal": 80171, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102620000}, {"instrument": "QQQ", "mid_signal": 613223, "gamma_signal": 161745, "vega_signal": 385849, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102625000}, {"instrument": "QQQ", "mid_signal": -795729, "gamma_signal": -605281, "vega_signal": -99366, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102625000}, {"instrument": "QQQ", "mid_signal": -627914, "gamma_signal": -495563, "vega_signal": -73254, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102630000}, {"instrument": "QQQ", "mid_signal": -608204, "gamma_signal": 528416, "vega_signal": -1952471, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102630000}, {"instrument": "QQQ", "mid_signal": -1614624, "gamma_signal": -675113, "vega_signal": -116528, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102635000}, {"instrument": "QQQ", "mid_signal": -3310897, "gamma_signal": 560948, "vega_signal": 641828, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102635000}, {"instrument": "QQQ", "mid_signal": -68568, "gamma_signal": -106115, "vega_signal": -10598, "option_type": "C", "stock_price": 613.94, "utc_time": 1776102640000}, {"instrument": "QQQ", "mid_signal": -240170, "gamma_signal": 134385, "vega_signal": -19174, "option_type": "P", "stock_price": 613.94, "utc_time": 1776102640000}, {"instrument": "QQQ", "mid_signal": 4405823, "gamma_signal": 955518, "vega_signal": 290281, "option_type": "C", "stock_price": 613.96, "utc_time": 1776102645000}, {"instrument": "QQQ", "mid_signal": -15226633, "gamma_signal": 1697263, "vega_signal": 306610, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102645000}, {"instrument": "QQQ", "mid_signal": 349158, "gamma_signal": 464098, "vega_signal": -11613, "option_type": "C", "stock_price": 613.89, "utc_time": 1776102650000}, {"instrument": "QQQ", "mid_signal": -2180425, "gamma_signal": -265847, "vega_signal": 3098662, "option_type": "P", "stock_price": 613.89, "utc_time": 1776102650000}, {"instrument": "QQQ", "mid_signal": -2661325, "gamma_signal": -2409563, "vega_signal": -315374, "option_type": "C", "stock_price": 613.87, "utc_time": 1776102655000}, {"instrument": "QQQ", "mid_signal": -4092310, "gamma_signal": 1969109, "vega_signal": 547661, "option_type": "P", "stock_price": 613.87, "utc_time": 1776102655000}, {"instrument": "QQQ", "mid_signal": 289142, "gamma_signal": 93827, "vega_signal": 59678, "option_type": "C", "stock_price": 613.88, "utc_time": 1776102660000}, {"instrument": "QQQ", "mid_signal": 2898519, "gamma_signal": -1653760, "vega_signal": -342658, "option_type": "P", "stock_price": 613.88, "utc_time": 1776102660000}, {"instrument": "QQQ", "mid_signal": -395117, "gamma_signal": 77307, "vega_signal": -167626, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102665000}, {"instrument": "QQQ", "mid_signal": 3279023, "gamma_signal": -589044, "vega_signal": 413664, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102665000}, {"instrument": "QQQ", "mid_signal": -267381, "gamma_signal": -121617, "vega_signal": -63103, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102670000}, {"instrument": "QQQ", "mid_signal": 3537231, "gamma_signal": -1865369, "vega_signal": -471693, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102670000}, {"instrument": "QQQ", "mid_signal": 1802351, "gamma_signal": 229956, "vega_signal": 391798, "option_type": "C", "stock_price": 613.91, "utc_time": 1776102675000}, {"instrument": "QQQ", "mid_signal": 4879040, "gamma_signal": -1253408, "vega_signal": -1545851, "option_type": "P", "stock_price": 613.91, "utc_time": 1776102675000}, {"instrument": "QQQ", "mid_signal": -571598, "gamma_signal": -160114, "vega_signal": 353636, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102680000}, {"instrument": "QQQ", "mid_signal": 971236, "gamma_signal": -310028, "vega_signal": -157061, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102680000}, {"instrument": "QQQ", "mid_signal": -322854, "gamma_signal": -146122, "vega_signal": -20964, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102685000}, {"instrument": "QQQ", "mid_signal": 1980516, "gamma_signal": -887533, "vega_signal": -406420, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102685000}, {"instrument": "QQQ", "mid_signal": 420310, "gamma_signal": 151747, "vega_signal": 61567, "option_type": "C", "stock_price": 614.05, "utc_time": 1776102690000}, {"instrument": "QQQ", "mid_signal": -2058635, "gamma_signal": 76352, "vega_signal": 362619, "option_type": "P", "stock_price": 614.05, "utc_time": 1776102690000}, {"instrument": "QQQ", "mid_signal": 1083517, "gamma_signal": 174403, "vega_signal": 105487, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102695000}, {"instrument": "QQQ", "mid_signal": 1044885, "gamma_signal": -910067, "vega_signal": 261161, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102695000}, {"instrument": "QQQ", "mid_signal": 879287, "gamma_signal": 337255, "vega_signal": 155569, "option_type": "C", "stock_price": 614, "utc_time": 1776102700000}, {"instrument": "QQQ", "mid_signal": -1183300, "gamma_signal": 297287, "vega_signal": -400675, "option_type": "P", "stock_price": 614, "utc_time": 1776102700000}, {"instrument": "QQQ", "mid_signal": -726180, "gamma_signal": -673960, "vega_signal": -56841, "option_type": "C", "stock_price": 613.93, "utc_time": 1776102705000}, {"instrument": "QQQ", "mid_signal": -760547, "gamma_signal": 521077, "vega_signal": 158530, "option_type": "P", "stock_price": 613.93, "utc_time": 1776102705000}, {"instrument": "QQQ", "mid_signal": -698457, "gamma_signal": -333233, "vega_signal": 37299, "option_type": "C", "stock_price": 613.92, "utc_time": 1776102710000}, {"instrument": "QQQ", "mid_signal": 2629152, "gamma_signal": -770023, "vega_signal": 116698, "option_type": "P", "stock_price": 613.92, "utc_time": 1776102710000}, {"instrument": "QQQ", "mid_signal": 85485, "gamma_signal": 78841, "vega_signal": 27039, "option_type": "C", "stock_price": 613.97, "utc_time": 1776102715000}, {"instrument": "QQQ", "mid_signal": -144378, "gamma_signal": 2254, "vega_signal": 50150, "option_type": "P", "stock_price": 613.97, "utc_time": 1776102715000}, {"instrument": "QQQ", "mid_signal": 12823, "gamma_signal": -2625, "vega_signal": -22131, "option_type": "C", "stock_price": 614.03, "utc_time": 1776102720000}, {"instrument": "QQQ", "mid_signal": -258103, "gamma_signal": 140973, "vega_signal": 106947, "option_type": "P", "stock_price": 614.03, "utc_time": 1776102720000}, {"instrument": "QQQ", "mid_signal": -1208115, "gamma_signal": 65229, "vega_signal": -475838, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102725000}, {"instrument": "QQQ", "mid_signal": 1681873, "gamma_signal": -723229, "vega_signal": -289099, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102725000}, {"instrument": "QQQ", "mid_signal": -466810, "gamma_signal": -82032, "vega_signal": -147438, "option_type": "C", "stock_price": 614.01, "utc_time": 1776102730000}, {"instrument": "QQQ", "mid_signal": 697266, "gamma_signal": -45389, "vega_signal": -381745, "option_type": "P", "stock_price": 614.01, "utc_time": 1776102730000}, {"instrument": "QQQ", "mid_signal": -1345751, "gamma_signal": -347273, "vega_signal": -2369297, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102735000}, {"instrument": "QQQ", "mid_signal": -3866047, "gamma_signal": 650070, "vega_signal": 793308, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102735000}, {"instrument": "QQQ", "mid_signal": -362961, "gamma_signal": -340713, "vega_signal": -90120, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102740000}, {"instrument": "QQQ", "mid_signal": -314058, "gamma_signal": 208690, "vega_signal": 65067, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102740000}, {"instrument": "QQQ", "mid_signal": -160979, "gamma_signal": -4141, "vega_signal": -131022, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102745000}, {"instrument": "QQQ", "mid_signal": -230366, "gamma_signal": 2705, "vega_signal": 80896, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102745000}, {"instrument": "QQQ", "mid_signal": -205693, "gamma_signal": 7591, "vega_signal": -1569, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102750000}, {"instrument": "QQQ", "mid_signal": 745351, "gamma_signal": -132724, "vega_signal": -128215, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102750000}, {"instrument": "QQQ", "mid_signal": 1706982, "gamma_signal": 924418, "vega_signal": 119547, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102755000}, {"instrument": "QQQ", "mid_signal": -585425, "gamma_signal": -14019, "vega_signal": 502267, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102755000}, {"instrument": "QQQ", "mid_signal": -167056, "gamma_signal": -100445, "vega_signal": -24967, "option_type": "C", "stock_price": 614.01, "utc_time": 1776102760000}, {"instrument": "QQQ", "mid_signal": -2439490, "gamma_signal": 295571, "vega_signal": 587656, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102760000}, {"instrument": "QQQ", "mid_signal": 26608, "gamma_signal": -11816, "vega_signal": 38184, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102765000}, {"instrument": "QQQ", "mid_signal": 213938, "gamma_signal": -54453, "vega_signal": -46620, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102765000}, {"instrument": "QQQ", "mid_signal": -1609792, "gamma_signal": -125664, "vega_signal": -377798, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102770000}, {"instrument": "QQQ", "mid_signal": 52482, "gamma_signal": -99246, "vega_signal": -87286, "option_type": "P", "stock_price": 614.05, "utc_time": 1776102770000}, {"instrument": "QQQ", "mid_signal": -145898, "gamma_signal": 214, "vega_signal": -261158, "option_type": "C", "stock_price": 614.02, "utc_time": 1776102775000}, {"instrument": "QQQ", "mid_signal": 1222266, "gamma_signal": -318526, "vega_signal": -52468, "option_type": "P", "stock_price": 614.02, "utc_time": 1776102775000}, {"instrument": "QQQ", "mid_signal": 78279, "gamma_signal": 12469, "vega_signal": 28917, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102780000}, {"instrument": "QQQ", "mid_signal": 242777, "gamma_signal": 63213, "vega_signal": -1028606, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102780000}, {"instrument": "QQQ", "mid_signal": 87481, "gamma_signal": 12506, "vega_signal": 10013, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102785000}, {"instrument": "QQQ", "mid_signal": 4236615, "gamma_signal": -1256970, "vega_signal": 208869, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102785000}, {"instrument": "QQQ", "mid_signal": 5836744, "gamma_signal": 4665566, "vega_signal": 756816, "option_type": "C", "stock_price": 614.06, "utc_time": 1776102790000}, {"instrument": "QQQ", "mid_signal": 75229, "gamma_signal": -9505, "vega_signal": 31536, "option_type": "P", "stock_price": 614.05, "utc_time": 1776102790000}, {"instrument": "QQQ", "mid_signal": -14522, "gamma_signal": -1945, "vega_signal": -10747, "option_type": "C", "stock_price": 614.05, "utc_time": 1776102795000}, {"instrument": "QQQ", "mid_signal": 3077272, "gamma_signal": -1531815, "vega_signal": -246639, "option_type": "P", "stock_price": 614.05, "utc_time": 1776102795000}, {"instrument": "QQQ", "mid_signal": 334315, "gamma_signal": 81439, "vega_signal": -772006, "option_type": "C", "stock_price": 614.06, "utc_time": 1776102800000}, {"instrument": "QQQ", "mid_signal": -3577909, "gamma_signal": 2513168, "vega_signal": 456730, "option_type": "P", "stock_price": 614.06, "utc_time": 1776102800000}, {"instrument": "QQQ", "mid_signal": 359902, "gamma_signal": 85769, "vega_signal": 158, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102805000}, {"instrument": "QQQ", "mid_signal": 14136578, "gamma_signal": -1126966, "vega_signal": -108407, "option_type": "P", "stock_price": 614.08, "utc_time": 1776102805000}, {"instrument": "QQQ", "mid_signal": 4747025, "gamma_signal": 4129119, "vega_signal": -908396, "option_type": "C", "stock_price": 614.04, "utc_time": 1776102810000}, {"instrument": "QQQ", "mid_signal": -125630, "gamma_signal": 80274, "vega_signal": 18559, "option_type": "P", "stock_price": 614.04, "utc_time": 1776102810000}, {"instrument": "QQQ", "mid_signal": 403013, "gamma_signal": 48997, "vega_signal": -17520, "option_type": "C", "stock_price": 614.12, "utc_time": 1776102815000}, {"instrument": "QQQ", "mid_signal": 3476919, "gamma_signal": -1527833, "vega_signal": -474768, "option_type": "P", "stock_price": 614.12, "utc_time": 1776102815000}, {"instrument": "QQQ", "mid_signal": -194854, "gamma_signal": 218811, "vega_signal": 29584, "option_type": "C", "stock_price": 614.12, "utc_time": 1776102820000}, {"instrument": "QQQ", "mid_signal": -91847, "gamma_signal": 55872, "vega_signal": 74816, "option_type": "P", "stock_price": 614.12, "utc_time": 1776102820000}, {"instrument": "QQQ", "mid_signal": -4234, "gamma_signal": -11212, "vega_signal": -190316, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102825000}, {"instrument": "QQQ", "mid_signal": 189112, "gamma_signal": -94698, "vega_signal": -29836, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102825000}, {"instrument": "QQQ", "mid_signal": 1617889, "gamma_signal": 760898, "vega_signal": -43044, "option_type": "C", "stock_price": 614.14, "utc_time": 1776102830000}, {"instrument": "QQQ", "mid_signal": -169214, "gamma_signal": 143741, "vega_signal": -150542, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102830000}, {"instrument": "QQQ", "mid_signal": 758471, "gamma_signal": 536875, "vega_signal": 108833, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102835000}, {"instrument": "QQQ", "mid_signal": 108604, "gamma_signal": 51398, "vega_signal": -87397, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102835000}, {"instrument": "QQQ", "mid_signal": 344541, "gamma_signal": 64470, "vega_signal": 90747, "option_type": "C", "stock_price": 614.1, "utc_time": 1776102840000}, {"instrument": "QQQ", "mid_signal": 524933, "gamma_signal": -25614, "vega_signal": -69768, "option_type": "P", "stock_price": 614.1, "utc_time": 1776102840000}, {"instrument": "QQQ", "mid_signal": -520081, "gamma_signal": -103272, "vega_signal": -16097, "option_type": "C", "stock_price": 614.06, "utc_time": 1776102845000}, {"instrument": "QQQ", "mid_signal": -579012, "gamma_signal": 52348, "vega_signal": 246616, "option_type": "P", "stock_price": 614.06, "utc_time": 1776102845000}, {"instrument": "QQQ", "mid_signal": 158990, "gamma_signal": -797, "vega_signal": 1206, "option_type": "C", "stock_price": 614.09, "utc_time": 1776102850000}, {"instrument": "QQQ", "mid_signal": -140671, "gamma_signal": 112907, "vega_signal": 224374, "option_type": "P", "stock_price": 614.09, "utc_time": 1776102850000}, {"instrument": "QQQ", "mid_signal": -137384, "gamma_signal": -19742, "vega_signal": 9720, "option_type": "C", "stock_price": 614.09, "utc_time": 1776102855000}, {"instrument": "QQQ", "mid_signal": -113313, "gamma_signal": -39823, "vega_signal": 220736, "option_type": "P", "stock_price": 614.09, "utc_time": 1776102855000}, {"instrument": "QQQ", "mid_signal": -1133913, "gamma_signal": -135775, "vega_signal": -489619, "option_type": "C", "stock_price": 614.09, "utc_time": 1776102860000}, {"instrument": "QQQ", "mid_signal": -845657, "gamma_signal": 427307, "vega_signal": 213650, "option_type": "P", "stock_price": 614.09, "utc_time": 1776102860000}, {"instrument": "QQQ", "mid_signal": 18530, "gamma_signal": -18923, "vega_signal": -2669, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102865000}, {"instrument": "QQQ", "mid_signal": 610901, "gamma_signal": -61887, "vega_signal": -99919, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102865000}, {"instrument": "QQQ", "mid_signal": -441980, "gamma_signal": -113393, "vega_signal": -20867, "option_type": "C", "stock_price": 614.07, "utc_time": 1776102870000}, {"instrument": "QQQ", "mid_signal": -1392042, "gamma_signal": 376877, "vega_signal": 873775, "option_type": "P", "stock_price": 614.07, "utc_time": 1776102870000}, {"instrument": "QQQ", "mid_signal": 527484, "gamma_signal": 203743, "vega_signal": 30202, "option_type": "C", "stock_price": 614.01, "utc_time": 1776102875000}, {"instrument": "QQQ", "mid_signal": 5778042, "gamma_signal": -1947949, "vega_signal": 31985, "option_type": "P", "stock_price": 614.01, "utc_time": 1776102875000}, {"instrument": "QQQ", "mid_signal": -1707311, "gamma_signal": -265964, "vega_signal": -724138, "option_type": "C", "stock_price": 614.01, "utc_time": 1776102880000}, {"instrument": "QQQ", "mid_signal": 337539, "gamma_signal": -110956, "vega_signal": -70857, "option_type": "P", "stock_price": 614.01, "utc_time": 1776102880000}, {"instrument": "QQQ", "mid_signal": -67760, "gamma_signal": 5350, "vega_signal": -61887, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102885000}, {"instrument": "QQQ", "mid_signal": -1331310, "gamma_signal": 345410, "vega_signal": 40204, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102885000}, {"instrument": "QQQ", "mid_signal": 244519, "gamma_signal": -11777, "vega_signal": 688753, "option_type": "C", "stock_price": 614.16, "utc_time": 1776102890000}, {"instrument": "QQQ", "mid_signal": 386258, "gamma_signal": -459076, "vega_signal": 157854, "option_type": "P", "stock_price": 614.16, "utc_time": 1776102890000}, {"instrument": "QQQ", "mid_signal": -297169, "gamma_signal": -134970, "vega_signal": -34906, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102895000}, {"instrument": "QQQ", "mid_signal": -809805, "gamma_signal": 101462, "vega_signal": 325611, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102895000}, {"instrument": "QQQ", "mid_signal": -266928, "gamma_signal": -37242, "vega_signal": -96978, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102900000}, {"instrument": "QQQ", "mid_signal": -670533, "gamma_signal": 46947, "vega_signal": 222183, "option_type": "P", "stock_price": 614.08, "utc_time": 1776102900000}, {"instrument": "QQQ", "mid_signal": 2224176, "gamma_signal": 561099, "vega_signal": 1177414, "option_type": "C", "stock_price": 614.08, "utc_time": 1776102905000}, {"instrument": "QQQ", "mid_signal": -4962053, "gamma_signal": 2425473, "vega_signal": 1059242, "option_type": "P", "stock_price": 614.08, "utc_time": 1776102905000}, {"instrument": "QQQ", "mid_signal": 8531048, "gamma_signal": 6418287, "vega_signal": 1135623, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102910000}, {"instrument": "QQQ", "mid_signal": -79245, "gamma_signal": 8484, "vega_signal": 60980, "option_type": "P", "stock_price": 614.11, "utc_time": 1776102910000}, {"instrument": "QQQ", "mid_signal": 23243, "gamma_signal": 54115, "vega_signal": -46341, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102915000}, {"instrument": "QQQ", "mid_signal": 2547774, "gamma_signal": -146012, "vega_signal": 122457, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102915000}, {"instrument": "QQQ", "mid_signal": -89843, "gamma_signal": -53650, "vega_signal": -2040, "option_type": "C", "stock_price": 614.13, "utc_time": 1776102920000}, {"instrument": "QQQ", "mid_signal": 908031, "gamma_signal": -107644, "vega_signal": -217350, "option_type": "P", "stock_price": 614.13, "utc_time": 1776102920000}, {"instrument": "QQQ", "mid_signal": -1089805, "gamma_signal": -695488, "vega_signal": -111398, "option_type": "C", "stock_price": 614.14, "utc_time": 1776102925000}, {"instrument": "QQQ", "mid_signal": -1769532, "gamma_signal": 883705, "vega_signal": 405324, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102925000}, {"instrument": "QQQ", "mid_signal": -119890, "gamma_signal": -20017, "vega_signal": -26250, "option_type": "C", "stock_price": 614.11, "utc_time": 1776102930000}, {"instrument": "QQQ", "mid_signal": 174407, "gamma_signal": -40787, "vega_signal": -84697, "option_type": "P", "stock_price": 614.11, "utc_time": 1776102930000}, {"instrument": "QQQ", "mid_signal": -17473, "gamma_signal": -12934, "vega_signal": -2093, "option_type": "C", "stock_price": 614.11, "utc_time": 1776102935000}, {"instrument": "QQQ", "mid_signal": 98652, "gamma_signal": -35699, "vega_signal": -20456, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102935000}, {"instrument": "QQQ", "mid_signal": 272310, "gamma_signal": 77562, "vega_signal": 370170, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102940000}, {"instrument": "QQQ", "mid_signal": 542568, "gamma_signal": -214671, "vega_signal": -214544, "option_type": "P", "stock_price": 614.15, "utc_time": 1776102940000}, {"instrument": "QQQ", "mid_signal": 51962, "gamma_signal": 7118, "vega_signal": 1464, "option_type": "C", "stock_price": 614.15, "utc_time": 1776102945000}, {"instrument": "QQQ", "mid_signal": 322758, "gamma_signal": -34131, "vega_signal": -152863, "option_type": "P", "stock_price": 614.14, "utc_time": 1776102945000}, {"instrument": "QQQ", "mid_signal": 3977709, "gamma_signal": 1743604, "vega_signal": 380403, "option_type": "C", "stock_price": 614.22, "utc_time": 1776102950000}, {"instrument": "QQQ", "mid_signal": 3237142, "gamma_signal": -1813871, "vega_signal": -41057, "option_type": "P", "stock_price": 614.22, "utc_time": 1776102950000}, {"instrument": "QQQ", "mid_signal": 99494, "gamma_signal": 72516, "vega_signal": -6961, "option_type": "C", "stock_price": 614.28, "utc_time": 1776102955000}, {"instrument": "QQQ", "mid_signal": -831239, "gamma_signal": 698312, "vega_signal": -164122, "option_type": "P", "stock_price": 614.28, "utc_time": 1776102955000}, {"instrument": "QQQ", "mid_signal": 175643, "gamma_signal": 201899, "vega_signal": 52743, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102960000}, {"instrument": "QQQ", "mid_signal": -837195, "gamma_signal": 427747, "vega_signal": -8995, "option_type": "P", "stock_price": 614.24, "utc_time": 1776102960000}, {"instrument": "QQQ", "mid_signal": 33622, "gamma_signal": 62113, "vega_signal": 17530, "option_type": "C", "stock_price": 614.24, "utc_time": 1776102965000}, {"instrument": "QQQ", "mid_signal": 29027, "gamma_signal": 78056, "vega_signal": -20677, "option_type": "P", "stock_price": 614.26, "utc_time": 1776102965000}, {"instrument": "QQQ", "mid_signal": 275851, "gamma_signal": 26805, "vega_signal": 126129, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102970000}, {"instrument": "QQQ", "mid_signal": -1380153, "gamma_signal": 743581, "vega_signal": 33525, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102970000}, {"instrument": "QQQ", "mid_signal": 842644, "gamma_signal": 346903, "vega_signal": 59930, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102975000}, {"instrument": "QQQ", "mid_signal": 1384178, "gamma_signal": -557649, "vega_signal": -106117, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102975000}, {"instrument": "QQQ", "mid_signal": 54429, "gamma_signal": 19846, "vega_signal": 42183, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102980000}, {"instrument": "QQQ", "mid_signal": -8672207, "gamma_signal": 6414753, "vega_signal": 1091558, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102980000}, {"instrument": "QQQ", "mid_signal": 403437, "gamma_signal": 29349, "vega_signal": 34267, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102985000}, {"instrument": "QQQ", "mid_signal": -2627032, "gamma_signal": -207152, "vega_signal": 223794, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102985000}, {"instrument": "QQQ", "mid_signal": -126136, "gamma_signal": -127133, "vega_signal": 22215, "option_type": "C", "stock_price": 614.23, "utc_time": 1776102990000}, {"instrument": "QQQ", "mid_signal": 145106, "gamma_signal": 82976, "vega_signal": -343749, "option_type": "P", "stock_price": 614.23, "utc_time": 1776102990000}, {"instrument": "QQQ", "mid_signal": 2642302, "gamma_signal": 1439961, "vega_signal": 88099, "option_type": "C", "stock_price": 614.11, "utc_time": 1776102995000}, {"instrument": "QQQ", "mid_signal": 1147133, "gamma_signal": -814343, "vega_signal": -167643, "option_type": "P", "stock_price": 614.11, "utc_time": 1776102995000}, {"instrument": "QQQ", "mid_signal": -416186, "gamma_signal": -269842, "vega_signal": -145214, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103000000}, {"instrument": "QQQ", "mid_signal": -170554, "gamma_signal": 321674, "vega_signal": 112782, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103000000}, {"instrument": "QQQ", "mid_signal": -580050, "gamma_signal": -302329, "vega_signal": -48557, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103005000}, {"instrument": "QQQ", "mid_signal": -2841061, "gamma_signal": 1783226, "vega_signal": 182723, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103005000}, {"instrument": "QQQ", "mid_signal": 1688701, "gamma_signal": 44909, "vega_signal": 2676214, "option_type": "C", "stock_price": 614.06, "utc_time": 1776103010000}, {"instrument": "QQQ", "mid_signal": 2375286, "gamma_signal": -728451, "vega_signal": -452506, "option_type": "P", "stock_price": 614.06, "utc_time": 1776103010000}, {"instrument": "QQQ", "mid_signal": -311660, "gamma_signal": -39611, "vega_signal": -72260, "option_type": "C", "stock_price": 614.06, "utc_time": 1776103015000}, {"instrument": "QQQ", "mid_signal": 1306039, "gamma_signal": -320459, "vega_signal": -316090, "option_type": "P", "stock_price": 614.06, "utc_time": 1776103015000}, {"instrument": "QQQ", "mid_signal": -871526, "gamma_signal": -389823, "vega_signal": -168820, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103020000}, {"instrument": "QQQ", "mid_signal": -10887, "gamma_signal": 16313, "vega_signal": -98063, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103020000}, {"instrument": "QQQ", "mid_signal": 49450, "gamma_signal": -18526, "vega_signal": 131828, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103025000}, {"instrument": "QQQ", "mid_signal": -869625, "gamma_signal": 628427, "vega_signal": 109113, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103025000}, {"instrument": "QQQ", "mid_signal": 136161, "gamma_signal": 59662, "vega_signal": 9695, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103030000}, {"instrument": "QQQ", "mid_signal": -2261833, "gamma_signal": -39993, "vega_signal": 1948078, "option_type": "P", "stock_price": 614.09, "utc_time": 1776103030000}, {"instrument": "QQQ", "mid_signal": 29085, "gamma_signal": 14026, "vega_signal": -3542, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103035000}, {"instrument": "QQQ", "mid_signal": -1106012, "gamma_signal": 1006408, "vega_signal": 79876, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103035000}, {"instrument": "QQQ", "mid_signal": -778953, "gamma_signal": -458372, "vega_signal": -155430, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103040000}, {"instrument": "QQQ", "mid_signal": -2665219, "gamma_signal": 261962, "vega_signal": 581591, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103040000}, {"instrument": "QQQ", "mid_signal": -27954, "gamma_signal": 130016, "vega_signal": 22062, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103045000}, {"instrument": "QQQ", "mid_signal": 647031, "gamma_signal": -292020, "vega_signal": -360696, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103045000}, {"instrument": "QQQ", "mid_signal": -246958, "gamma_signal": -197883, "vega_signal": 69066, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103050000}, {"instrument": "QQQ", "mid_signal": 489323, "gamma_signal": -165510, "vega_signal": -22649, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103050000}, {"instrument": "QQQ", "mid_signal": 449816, "gamma_signal": 112264, "vega_signal": 19879, "option_type": "C", "stock_price": 614.12, "utc_time": 1776103055000}, {"instrument": "QQQ", "mid_signal": 170662, "gamma_signal": 44663, "vega_signal": -98331, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103055000}, {"instrument": "QQQ", "mid_signal": -327666, "gamma_signal": -82596, "vega_signal": -309194, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103060000}, {"instrument": "QQQ", "mid_signal": 16068, "gamma_signal": -32366, "vega_signal": 66459, "option_type": "P", "stock_price": 614.11, "utc_time": 1776103060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.11, "utc_time": 1776103065000}, {"instrument": "QQQ", "mid_signal": 148150, "gamma_signal": -5634, "vega_signal": -542969, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103065000}, {"instrument": "QQQ", "mid_signal": 739483, "gamma_signal": 389131, "vega_signal": 60337, "option_type": "C", "stock_price": 614.125, "utc_time": 1776103070000}, {"instrument": "QQQ", "mid_signal": 772009, "gamma_signal": -107584, "vega_signal": -305211, "option_type": "P", "stock_price": 614.125, "utc_time": 1776103070000}, {"instrument": "QQQ", "mid_signal": -27939, "gamma_signal": -11203, "vega_signal": -1581, "option_type": "C", "stock_price": 614.125, "utc_time": 1776103075000}, {"instrument": "QQQ", "mid_signal": -186829, "gamma_signal": 65487, "vega_signal": 22283, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103075000}, {"instrument": "QQQ", "mid_signal": -329051, "gamma_signal": -250589, "vega_signal": -39182, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103080000}, {"instrument": "QQQ", "mid_signal": -249406, "gamma_signal": 505286, "vega_signal": -356616, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103080000}, {"instrument": "QQQ", "mid_signal": 3823, "gamma_signal": -90981, "vega_signal": 49907, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103085000}, {"instrument": "QQQ", "mid_signal": 858022, "gamma_signal": -483747, "vega_signal": 7394, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103085000}, {"instrument": "QQQ", "mid_signal": 71737, "gamma_signal": 21475, "vega_signal": 13575, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103090000}, {"instrument": "QQQ", "mid_signal": -158304, "gamma_signal": -1099, "vega_signal": 963, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103090000}, {"instrument": "QQQ", "mid_signal": -39972, "gamma_signal": -87, "vega_signal": -185967, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103095000}, {"instrument": "QQQ", "mid_signal": -1496980, "gamma_signal": 75608, "vega_signal": 20585, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103095000}, {"instrument": "QQQ", "mid_signal": 1539861, "gamma_signal": 848193, "vega_signal": -21499, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103100000}, {"instrument": "QQQ", "mid_signal": -2985155, "gamma_signal": 1574250, "vega_signal": 227300, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103100000}, {"instrument": "QQQ", "mid_signal": 15973, "gamma_signal": 2655, "vega_signal": 9271, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103105000}, {"instrument": "QQQ", "mid_signal": 440753, "gamma_signal": -220545, "vega_signal": 38829, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103105000}, {"instrument": "QQQ", "mid_signal": -847448, "gamma_signal": -385209, "vega_signal": -271725, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103110000}, {"instrument": "QQQ", "mid_signal": 136138, "gamma_signal": -24505, "vega_signal": -18029, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103110000}, {"instrument": "QQQ", "mid_signal": -82382, "gamma_signal": -49686, "vega_signal": 23423, "option_type": "C", "stock_price": 614.08, "utc_time": 1776103115000}, {"instrument": "QQQ", "mid_signal": 15573, "gamma_signal": -11705, "vega_signal": 1603, "option_type": "P", "stock_price": 614.08, "utc_time": 1776103115000}, {"instrument": "QQQ", "mid_signal": 343247, "gamma_signal": 157912, "vega_signal": 34335, "option_type": "C", "stock_price": 614.07, "utc_time": 1776103120000}, {"instrument": "QQQ", "mid_signal": -285834, "gamma_signal": 76462, "vega_signal": 44362, "option_type": "P", "stock_price": 614.07, "utc_time": 1776103120000}, {"instrument": "QQQ", "mid_signal": 3262952, "gamma_signal": 1575871, "vega_signal": 242083, "option_type": "C", "stock_price": 614.07, "utc_time": 1776103125000}, {"instrument": "QQQ", "mid_signal": 205976, "gamma_signal": -58708, "vega_signal": -41642, "option_type": "P", "stock_price": 614.07, "utc_time": 1776103125000}, {"instrument": "QQQ", "mid_signal": -13216, "gamma_signal": -1486, "vega_signal": 8616, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103130000}, {"instrument": "QQQ", "mid_signal": -309738, "gamma_signal": 36272, "vega_signal": 25486, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103130000}, {"instrument": "QQQ", "mid_signal": -523307, "gamma_signal": -175931, "vega_signal": -98140, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103135000}, {"instrument": "QQQ", "mid_signal": 51827, "gamma_signal": -23167, "vega_signal": 41105, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103135000}, {"instrument": "QQQ", "mid_signal": 11628, "gamma_signal": 74373, "vega_signal": -48778, "option_type": "C", "stock_price": 614.08, "utc_time": 1776103140000}, {"instrument": "QQQ", "mid_signal": -446994, "gamma_signal": 251981, "vega_signal": -10848, "option_type": "P", "stock_price": 614.08, "utc_time": 1776103140000}, {"instrument": "QQQ", "mid_signal": 36359, "gamma_signal": -6660, "vega_signal": -10131, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103145000}, {"instrument": "QQQ", "mid_signal": 885359, "gamma_signal": -305972, "vega_signal": -416295, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103145000}, {"instrument": "QQQ", "mid_signal": 285589, "gamma_signal": 153890, "vega_signal": -25432, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103150000}, {"instrument": "QQQ", "mid_signal": -1279151, "gamma_signal": 79701, "vega_signal": 835657, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103150000}, {"instrument": "QQQ", "mid_signal": -96293, "gamma_signal": -12618, "vega_signal": 5271, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103155000}, {"instrument": "QQQ", "mid_signal": -2411773, "gamma_signal": 1803752, "vega_signal": 32073, "option_type": "P", "stock_price": 614.1, "utc_time": 1776103155000}, {"instrument": "QQQ", "mid_signal": 144694, "gamma_signal": 82615, "vega_signal": 5546, "option_type": "C", "stock_price": 614.1, "utc_time": 1776103160000}, {"instrument": "QQQ", "mid_signal": 735792, "gamma_signal": -112653, "vega_signal": -178897, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103165000}, {"instrument": "QQQ", "mid_signal": -166370, "gamma_signal": 26991, "vega_signal": 44508, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103165000}, {"instrument": "QQQ", "mid_signal": -159105, "gamma_signal": -78030, "vega_signal": -6996, "option_type": "C", "stock_price": 614.04, "utc_time": 1776103170000}, {"instrument": "QQQ", "mid_signal": -581277, "gamma_signal": -307452, "vega_signal": 120755, "option_type": "P", "stock_price": 614.04, "utc_time": 1776103170000}, {"instrument": "QQQ", "mid_signal": -14534335, "gamma_signal": -1987044, "vega_signal": -3735209, "option_type": "C", "stock_price": 614.02, "utc_time": 1776103175000}, {"instrument": "QQQ", "mid_signal": 628787, "gamma_signal": -4907, "vega_signal": -799480, "option_type": "P", "stock_price": 614, "utc_time": 1776103175000}, {"instrument": "QQQ", "mid_signal": -213017, "gamma_signal": -1658, "vega_signal": -139595, "option_type": "C", "stock_price": 614.005, "utc_time": 1776103180000}, {"instrument": "QQQ", "mid_signal": 1026867, "gamma_signal": -407659, "vega_signal": -158536, "option_type": "P", "stock_price": 614.005, "utc_time": 1776103180000}, {"instrument": "QQQ", "mid_signal": 728971, "gamma_signal": 141599, "vega_signal": 73991, "option_type": "C", "stock_price": 613.99, "utc_time": 1776103185000}, {"instrument": "QQQ", "mid_signal": 9035, "gamma_signal": 24944, "vega_signal": -55808, "option_type": "P", "stock_price": 613.99, "utc_time": 1776103185000}, {"instrument": "QQQ", "mid_signal": -139579, "gamma_signal": -106335, "vega_signal": -19110, "option_type": "C", "stock_price": 613.99, "utc_time": 1776103190000}, {"instrument": "QQQ", "mid_signal": 211908, "gamma_signal": 41305, "vega_signal": -50482, "option_type": "P", "stock_price": 613.99, "utc_time": 1776103190000}, {"instrument": "QQQ", "mid_signal": -1420081, "gamma_signal": -362482, "vega_signal": -497583, "option_type": "C", "stock_price": 614, "utc_time": 1776103195000}, {"instrument": "QQQ", "mid_signal": -1592661, "gamma_signal": 453129, "vega_signal": 87619, "option_type": "P", "stock_price": 614, "utc_time": 1776103195000}, {"instrument": "QQQ", "mid_signal": -305751, "gamma_signal": -158904, "vega_signal": -68697, "option_type": "C", "stock_price": 614, "utc_time": 1776103200000}, {"instrument": "QQQ", "mid_signal": 182973, "gamma_signal": -52604, "vega_signal": -51544, "option_type": "P", "stock_price": 614, "utc_time": 1776103200000}, {"instrument": "QQQ", "mid_signal": -748443, "gamma_signal": -146057, "vega_signal": -506122, "option_type": "C", "stock_price": 614, "utc_time": 1776103205000}, {"instrument": "QQQ", "mid_signal": -47468, "gamma_signal": 28302, "vega_signal": -8280, "option_type": "P", "stock_price": 614, "utc_time": 1776103205000}, {"instrument": "QQQ", "mid_signal": -336861, "gamma_signal": -76421, "vega_signal": -130241, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103210000}, {"instrument": "QQQ", "mid_signal": 43554, "gamma_signal": -24778, "vega_signal": 3797, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103210000}, {"instrument": "QQQ", "mid_signal": 1317398, "gamma_signal": 306989, "vega_signal": -62892, "option_type": "C", "stock_price": 614.05, "utc_time": 1776103215000}, {"instrument": "QQQ", "mid_signal": -893301, "gamma_signal": 163715, "vega_signal": 194849, "option_type": "P", "stock_price": 614.05, "utc_time": 1776103215000}, {"instrument": "QQQ", "mid_signal": 120402, "gamma_signal": 102574, "vega_signal": 15819, "option_type": "C", "stock_price": 614.12, "utc_time": 1776103220000}, {"instrument": "QQQ", "mid_signal": 463869, "gamma_signal": -215072, "vega_signal": -186060, "option_type": "P", "stock_price": 614.12, "utc_time": 1776103220000}, {"instrument": "QQQ", "mid_signal": 134278, "gamma_signal": 458650, "vega_signal": 26514, "option_type": "C", "stock_price": 614.13, "utc_time": 1776103225000}, {"instrument": "QQQ", "mid_signal": 1614880, "gamma_signal": -452773, "vega_signal": -202696, "option_type": "P", "stock_price": 614.13, "utc_time": 1776103225000}, {"instrument": "QQQ", "mid_signal": -1429450, "gamma_signal": -1292085, "vega_signal": -165913, "option_type": "C", "stock_price": 614.15, "utc_time": 1776103230000}, {"instrument": "QQQ", "mid_signal": -1088670, "gamma_signal": 258166, "vega_signal": 207000, "option_type": "P", "stock_price": 614.15, "utc_time": 1776103230000}, {"instrument": "QQQ", "mid_signal": 201236, "gamma_signal": 45081, "vega_signal": 13675, "option_type": "C", "stock_price": 614.195, "utc_time": 1776103235000}, {"instrument": "QQQ", "mid_signal": -3585685, "gamma_signal": 724384, "vega_signal": 698824, "option_type": "P", "stock_price": 614.19, "utc_time": 1776103235000}, {"instrument": "QQQ", "mid_signal": 6567166, "gamma_signal": 1931856, "vega_signal": 562240, "option_type": "C", "stock_price": 614.2, "utc_time": 1776103240000}, {"instrument": "QQQ", "mid_signal": 2168369, "gamma_signal": -1143382, "vega_signal": -1302625, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103240000}, {"instrument": "QQQ", "mid_signal": 2575200, "gamma_signal": 2494805, "vega_signal": 473716, "option_type": "C", "stock_price": 614.22, "utc_time": 1776103245000}, {"instrument": "QQQ", "mid_signal": 1138199, "gamma_signal": -561161, "vega_signal": -260406, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103245000}, {"instrument": "QQQ", "mid_signal": 137176, "gamma_signal": -23144, "vega_signal": 78565, "option_type": "C", "stock_price": 614.22, "utc_time": 1776103250000}, {"instrument": "QQQ", "mid_signal": 6080974, "gamma_signal": -2433072, "vega_signal": -937079, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103250000}, {"instrument": "QQQ", "mid_signal": 632940, "gamma_signal": 480821, "vega_signal": 45459, "option_type": "C", "stock_price": 614.22, "utc_time": 1776103255000}, {"instrument": "QQQ", "mid_signal": 145876, "gamma_signal": 16233, "vega_signal": -64877, "option_type": "P", "stock_price": 614.22, "utc_time": 1776103255000}, {"instrument": "QQQ", "mid_signal": -365541, "gamma_signal": -75029, "vega_signal": -85914, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103260000}, {"instrument": "QQQ", "mid_signal": -2661675, "gamma_signal": 930027, "vega_signal": 529400, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103260000}, {"instrument": "QQQ", "mid_signal": -898378, "gamma_signal": -789407, "vega_signal": -50172, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103265000}, {"instrument": "QQQ", "mid_signal": -1706001, "gamma_signal": 859965, "vega_signal": 214372, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103265000}, {"instrument": "QQQ", "mid_signal": 1596474, "gamma_signal": 822250, "vega_signal": 115391, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103270000}, {"instrument": "QQQ", "mid_signal": -29264, "gamma_signal": 134305, "vega_signal": -84558, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103270000}, {"instrument": "QQQ", "mid_signal": 3172393, "gamma_signal": 1538917, "vega_signal": 239725, "option_type": "C", "stock_price": 614.23, "utc_time": 1776103275000}, {"instrument": "QQQ", "mid_signal": 3640101, "gamma_signal": -1794962, "vega_signal": -349620, "option_type": "P", "stock_price": 614.23, "utc_time": 1776103275000}, {"instrument": "QQQ", "mid_signal": 496412, "gamma_signal": 40702, "vega_signal": 172219, "option_type": "C", "stock_price": 614.16, "utc_time": 1776103280000}, {"instrument": "QQQ", "mid_signal": -156048, "gamma_signal": 91346, "vega_signal": -188989, "option_type": "P", "stock_price": 614.16, "utc_time": 1776103280000}, {"instrument": "QQQ", "mid_signal": -834694, "gamma_signal": -447090, "vega_signal": -67674, "option_type": "C", "stock_price": 614.16, "utc_time": 1776103285000}, {"instrument": "QQQ", "mid_signal": -5305122, "gamma_signal": 3223246, "vega_signal": -147694, "option_type": "P", "stock_price": 614.16, "utc_time": 1776103285000}, {"instrument": "QQQ", "mid_signal": 1205581, "gamma_signal": 828286, "vega_signal": 161520, "option_type": "C", "stock_price": 614.15, "utc_time": 1776103290000}, {"instrument": "QQQ", "mid_signal": 16321, "gamma_signal": -15608, "vega_signal": 27125, "option_type": "P", "stock_price": 614.15, "utc_time": 1776103290000}, {"instrument": "QQQ", "mid_signal": -125313, "gamma_signal": -88455, "vega_signal": -18641, "option_type": "C", "stock_price": 614.15, "utc_time": 1776103295000}, {"instrument": "QQQ", "mid_signal": 217677, "gamma_signal": -80810, "vega_signal": -90515, "option_type": "P", "stock_price": 614.15, "utc_time": 1776103295000}, {"instrument": "QQQ", "mid_signal": -34835, "gamma_signal": -4303, "vega_signal": -8317, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103300000}, {"instrument": "QQQ", "mid_signal": -1295558, "gamma_signal": 1121746, "vega_signal": 102525, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103300000}, {"instrument": "QQQ", "mid_signal": 31544, "gamma_signal": 16089, "vega_signal": 2408, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103305000}, {"instrument": "QQQ", "mid_signal": 105744, "gamma_signal": -49922, "vega_signal": -23934, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103305000}, {"instrument": "QQQ", "mid_signal": 25433, "gamma_signal": 1951, "vega_signal": 15565, "option_type": "C", "stock_price": 614.14, "utc_time": 1776103310000}, {"instrument": "QQQ", "mid_signal": 41791, "gamma_signal": 3485, "vega_signal": 7900, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103310000}, {"instrument": "QQQ", "mid_signal": -552422, "gamma_signal": -52791, "vega_signal": -217627, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103315000}, {"instrument": "QQQ", "mid_signal": -427112, "gamma_signal": 263854, "vega_signal": 87064, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103315000}, {"instrument": "QQQ", "mid_signal": -39847, "gamma_signal": -1610, "vega_signal": -14815, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103320000}, {"instrument": "QQQ", "mid_signal": 531056, "gamma_signal": -58557, "vega_signal": -231803, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103320000}, {"instrument": "QQQ", "mid_signal": -89217, "gamma_signal": -52467, "vega_signal": -8505, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103325000}, {"instrument": "QQQ", "mid_signal": 366729, "gamma_signal": -27423, "vega_signal": -266841, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103325000}, {"instrument": "QQQ", "mid_signal": -3449657, "gamma_signal": -13200, "vega_signal": -3036679, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103330000}, {"instrument": "QQQ", "mid_signal": 1352339, "gamma_signal": -216553, "vega_signal": -398015, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103330000}, {"instrument": "QQQ", "mid_signal": 1676481, "gamma_signal": 781050, "vega_signal": 86023, "option_type": "C", "stock_price": 614.18, "utc_time": 1776103335000}, {"instrument": "QQQ", "mid_signal": -1345346, "gamma_signal": 762402, "vega_signal": 74768, "option_type": "P", "stock_price": 614.18, "utc_time": 1776103335000}, {"instrument": "QQQ", "mid_signal": -11664, "gamma_signal": -32717, "vega_signal": -4746, "option_type": "C", "stock_price": 614.17, "utc_time": 1776103340000}, {"instrument": "QQQ", "mid_signal": 26220, "gamma_signal": 3607, "vega_signal": 2209, "option_type": "P", "stock_price": 614.2, "utc_time": 1776103340000}, {"instrument": "QQQ", "mid_signal": -292472, "gamma_signal": -188559, "vega_signal": -50488, "option_type": "C", "stock_price": 614.2, "utc_time": 1776103345000}, {"instrument": "QQQ", "mid_signal": -1665747, "gamma_signal": 1821028, "vega_signal": 270206, "option_type": "P", "stock_price": 614.2, "utc_time": 1776103345000}, {"instrument": "QQQ", "mid_signal": -212628, "gamma_signal": -18760, "vega_signal": -69270, "option_type": "C", "stock_price": 614.27, "utc_time": 1776103350000}, {"instrument": "QQQ", "mid_signal": 5009736, "gamma_signal": -792120, "vega_signal": -18145076, "option_type": "P", "stock_price": 614.29, "utc_time": 1776103350000}, {"instrument": "QQQ", "mid_signal": -1458145, "gamma_signal": -366819, "vega_signal": -181842, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103355000}, {"instrument": "QQQ", "mid_signal": 753700, "gamma_signal": -538317, "vega_signal": 2305, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103355000}, {"instrument": "QQQ", "mid_signal": 753402, "gamma_signal": 316024, "vega_signal": 138910, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103360000}, {"instrument": "QQQ", "mid_signal": -28201, "gamma_signal": -44255, "vega_signal": -197637, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103360000}, {"instrument": "QQQ", "mid_signal": 153551, "gamma_signal": 12857, "vega_signal": 48943, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103365000}, {"instrument": "QQQ", "mid_signal": 2245180, "gamma_signal": -1753975, "vega_signal": -394040, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103365000}, {"instrument": "QQQ", "mid_signal": 715133, "gamma_signal": 88834, "vega_signal": 252940, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103370000}, {"instrument": "QQQ", "mid_signal": 5422432, "gamma_signal": -3139553, "vega_signal": -552974, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103370000}, {"instrument": "QQQ", "mid_signal": 1366680, "gamma_signal": 99660, "vega_signal": 1011041, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103375000}, {"instrument": "QQQ", "mid_signal": -936553, "gamma_signal": 477363, "vega_signal": 161425, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103375000}, {"instrument": "QQQ", "mid_signal": -172690, "gamma_signal": 263891, "vega_signal": -175857, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103380000}, {"instrument": "QQQ", "mid_signal": 635483, "gamma_signal": 62441, "vega_signal": -343321, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103380000}, {"instrument": "QQQ", "mid_signal": -3161911, "gamma_signal": -2300372, "vega_signal": -377426, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103385000}, {"instrument": "QQQ", "mid_signal": -248162, "gamma_signal": 398480, "vega_signal": 69722, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103385000}, {"instrument": "QQQ", "mid_signal": 18369, "gamma_signal": -10659, "vega_signal": 3939, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103390000}, {"instrument": "QQQ", "mid_signal": -1656385, "gamma_signal": 1245445, "vega_signal": 288150, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103390000}, {"instrument": "QQQ", "mid_signal": 1336318, "gamma_signal": 642878, "vega_signal": 54297, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103395000}, {"instrument": "QQQ", "mid_signal": -510626, "gamma_signal": 195204, "vega_signal": 79169, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103395000}, {"instrument": "QQQ", "mid_signal": -44312, "gamma_signal": 12531, "vega_signal": 1679, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103400000}, {"instrument": "QQQ", "mid_signal": 164465, "gamma_signal": -46732, "vega_signal": -98521, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103400000}, {"instrument": "QQQ", "mid_signal": -952706, "gamma_signal": -90638, "vega_signal": -499047, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103405000}, {"instrument": "QQQ", "mid_signal": 202335, "gamma_signal": -42705, "vega_signal": -90088, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103405000}, {"instrument": "QQQ", "mid_signal": 112682, "gamma_signal": 59892, "vega_signal": 15990, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103410000}, {"instrument": "QQQ", "mid_signal": 10404, "gamma_signal": 50201, "vega_signal": -57354, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103410000}, {"instrument": "QQQ", "mid_signal": 63974, "gamma_signal": 15172, "vega_signal": 46292, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103415000}, {"instrument": "QQQ", "mid_signal": 1057833, "gamma_signal": -390428, "vega_signal": -69945, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103415000}, {"instrument": "QQQ", "mid_signal": 1671298, "gamma_signal": 85165, "vega_signal": 1026710, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103420000}, {"instrument": "QQQ", "mid_signal": -133775, "gamma_signal": 90905, "vega_signal": 131958, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103420000}, {"instrument": "QQQ", "mid_signal": -79780, "gamma_signal": 163265, "vega_signal": -62428, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103425000}, {"instrument": "QQQ", "mid_signal": -1315743, "gamma_signal": 701709, "vega_signal": 335667, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103425000}, {"instrument": "QQQ", "mid_signal": -614552, "gamma_signal": -200821, "vega_signal": -96308, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103430000}, {"instrument": "QQQ", "mid_signal": -11777056, "gamma_signal": 6994212, "vega_signal": 1169208, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103430000}, {"instrument": "QQQ", "mid_signal": -1028293, "gamma_signal": -594136, "vega_signal": 1832841, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103435000}, {"instrument": "QQQ", "mid_signal": -2322937, "gamma_signal": 763190, "vega_signal": 302361, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103435000}, {"instrument": "QQQ", "mid_signal": 781469, "gamma_signal": 1391676, "vega_signal": -40026, "option_type": "C", "stock_price": 614.45, "utc_time": 1776103440000}, {"instrument": "QQQ", "mid_signal": -1431800, "gamma_signal": 492106, "vega_signal": 334846, "option_type": "P", "stock_price": 614.45, "utc_time": 1776103440000}, {"instrument": "QQQ", "mid_signal": -5445410, "gamma_signal": -3159405, "vega_signal": -1973549, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103445000}, {"instrument": "QQQ", "mid_signal": 6886621, "gamma_signal": -1679079, "vega_signal": -306908, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103445000}, {"instrument": "QQQ", "mid_signal": 1503584, "gamma_signal": 22697, "vega_signal": 371374, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103450000}, {"instrument": "QQQ", "mid_signal": -790564, "gamma_signal": 321708, "vega_signal": 140981, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103450000}, {"instrument": "QQQ", "mid_signal": -756220, "gamma_signal": -342046, "vega_signal": -111486, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103455000}, {"instrument": "QQQ", "mid_signal": -1264313, "gamma_signal": 1013376, "vega_signal": 396691, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103455000}, {"instrument": "QQQ", "mid_signal": 182334, "gamma_signal": 141650, "vega_signal": 85365, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103460000}, {"instrument": "QQQ", "mid_signal": 1405964, "gamma_signal": -742909, "vega_signal": -227380, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103460000}, {"instrument": "QQQ", "mid_signal": 715407, "gamma_signal": 244953, "vega_signal": 66254, "option_type": "C", "stock_price": 614.345, "utc_time": 1776103465000}, {"instrument": "QQQ", "mid_signal": 170589, "gamma_signal": 55883, "vega_signal": -56617, "option_type": "P", "stock_price": 614.345, "utc_time": 1776103465000}, {"instrument": "QQQ", "mid_signal": -108990, "gamma_signal": -35654, "vega_signal": 18043, "option_type": "C", "stock_price": 614.345, "utc_time": 1776103470000}, {"instrument": "QQQ", "mid_signal": -305562, "gamma_signal": 47530, "vega_signal": -32170, "option_type": "P", "stock_price": 614.345, "utc_time": 1776103470000}, {"instrument": "QQQ", "mid_signal": 1769765, "gamma_signal": 1179963, "vega_signal": 175255, "option_type": "C", "stock_price": 614.345, "utc_time": 1776103475000}, {"instrument": "QQQ", "mid_signal": 3451711, "gamma_signal": -1112286, "vega_signal": -2155201, "option_type": "P", "stock_price": 614.345, "utc_time": 1776103475000}, {"instrument": "QQQ", "mid_signal": -882057, "gamma_signal": -1026080, "vega_signal": 746128, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103480000}, {"instrument": "QQQ", "mid_signal": 6312310, "gamma_signal": -2603067, "vega_signal": -1064131, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103480000}, {"instrument": "QQQ", "mid_signal": -262812, "gamma_signal": -69911, "vega_signal": -185089, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103485000}, {"instrument": "QQQ", "mid_signal": -2458473, "gamma_signal": 431171, "vega_signal": 490628, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103485000}, {"instrument": "QQQ", "mid_signal": -4822251, "gamma_signal": -3236941, "vega_signal": -477659, "option_type": "C", "stock_price": 614.325, "utc_time": 1776103490000}, {"instrument": "QQQ", "mid_signal": -1463180, "gamma_signal": 267436, "vega_signal": 19661, "option_type": "P", "stock_price": 614.325, "utc_time": 1776103490000}, {"instrument": "QQQ", "mid_signal": 468685, "gamma_signal": 91924, "vega_signal": -12802, "option_type": "C", "stock_price": 614.325, "utc_time": 1776103495000}, {"instrument": "QQQ", "mid_signal": 681730, "gamma_signal": -396038, "vega_signal": -119064, "option_type": "P", "stock_price": 614.325, "utc_time": 1776103495000}, {"instrument": "QQQ", "mid_signal": -1983744, "gamma_signal": -1048684, "vega_signal": -557952, "option_type": "C", "stock_price": 614.32, "utc_time": 1776103500000}, {"instrument": "QQQ", "mid_signal": -343673, "gamma_signal": 11195, "vega_signal": 142885, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103500000}, {"instrument": "QQQ", "mid_signal": -1410793, "gamma_signal": -480414, "vega_signal": -332139, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103505000}, {"instrument": "QQQ", "mid_signal": 252815, "gamma_signal": -159329, "vega_signal": -21661, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103505000}, {"instrument": "QQQ", "mid_signal": 148501, "gamma_signal": 136135, "vega_signal": -37667, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103510000}, {"instrument": "QQQ", "mid_signal": -1621268, "gamma_signal": 658551, "vega_signal": 693202, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103510000}, {"instrument": "QQQ", "mid_signal": -37753, "gamma_signal": -39265, "vega_signal": -5858, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103515000}, {"instrument": "QQQ", "mid_signal": 173698, "gamma_signal": -35582, "vega_signal": -59344, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103515000}, {"instrument": "QQQ", "mid_signal": 261388, "gamma_signal": -100023, "vega_signal": 2415165, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103520000}, {"instrument": "QQQ", "mid_signal": 1405325, "gamma_signal": -275250, "vega_signal": -569878, "option_type": "P", "stock_price": 614.34, "utc_time": 1776103520000}, {"instrument": "QQQ", "mid_signal": 1366541, "gamma_signal": 187422, "vega_signal": 342726, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103525000}, {"instrument": "QQQ", "mid_signal": -1658223, "gamma_signal": 1221569, "vega_signal": 100934, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103525000}, {"instrument": "QQQ", "mid_signal": 37696, "gamma_signal": 15013, "vega_signal": 2279, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103530000}, {"instrument": "QQQ", "mid_signal": -1505931, "gamma_signal": 89421, "vega_signal": 433214, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103530000}, {"instrument": "QQQ", "mid_signal": 926075, "gamma_signal": 958949, "vega_signal": 124568, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103535000}, {"instrument": "QQQ", "mid_signal": -565880, "gamma_signal": 154974, "vega_signal": 163559, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103535000}, {"instrument": "QQQ", "mid_signal": 249728, "gamma_signal": 45477, "vega_signal": -17041, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103540000}, {"instrument": "QQQ", "mid_signal": -274005, "gamma_signal": 64836, "vega_signal": -48143, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103545000}, {"instrument": "QQQ", "mid_signal": 40561, "gamma_signal": 1060, "vega_signal": -170614, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103545000}, {"instrument": "QQQ", "mid_signal": 1136425, "gamma_signal": 126621, "vega_signal": -27705, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103550000}, {"instrument": "QQQ", "mid_signal": 20256, "gamma_signal": -21694, "vega_signal": -3382, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103550000}, {"instrument": "QQQ", "mid_signal": -51707, "gamma_signal": -6050, "vega_signal": -22338, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103555000}, {"instrument": "QQQ", "mid_signal": 216152, "gamma_signal": -83826, "vega_signal": -16258, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103555000}, {"instrument": "QQQ", "mid_signal": -466458, "gamma_signal": -273006, "vega_signal": -40188, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103560000}, {"instrument": "QQQ", "mid_signal": -52297, "gamma_signal": -19807, "vega_signal": 45274, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103560000}, {"instrument": "QQQ", "mid_signal": 3029038, "gamma_signal": 1299300, "vega_signal": 208772, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103565000}, {"instrument": "QQQ", "mid_signal": -1045270, "gamma_signal": -35318, "vega_signal": 757177, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103565000}, {"instrument": "QQQ", "mid_signal": 733720, "gamma_signal": 240812, "vega_signal": 37556, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103570000}, {"instrument": "QQQ", "mid_signal": 116253, "gamma_signal": -93850, "vega_signal": -13941, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103570000}, {"instrument": "QQQ", "mid_signal": -49345, "gamma_signal": -9010, "vega_signal": -4739, "option_type": "C", "stock_price": 614.29, "utc_time": 1776103575000}, {"instrument": "QQQ", "mid_signal": 960179, "gamma_signal": -142892, "vega_signal": 143906, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103575000}, {"instrument": "QQQ", "mid_signal": 42817, "gamma_signal": -36800, "vega_signal": 93066, "option_type": "C", "stock_price": 614.29, "utc_time": 1776103580000}, {"instrument": "QQQ", "mid_signal": -68600, "gamma_signal": 60185, "vega_signal": 23685, "option_type": "P", "stock_price": 614.29, "utc_time": 1776103580000}, {"instrument": "QQQ", "mid_signal": 1461827, "gamma_signal": 187885, "vega_signal": 815392, "option_type": "C", "stock_price": 614.26, "utc_time": 1776103585000}, {"instrument": "QQQ", "mid_signal": 128596, "gamma_signal": -107590, "vega_signal": 905331, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103585000}, {"instrument": "QQQ", "mid_signal": 655085, "gamma_signal": 98657, "vega_signal": 101302, "option_type": "C", "stock_price": 614.24, "utc_time": 1776103590000}, {"instrument": "QQQ", "mid_signal": 173360, "gamma_signal": 21271, "vega_signal": -87998, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103590000}, {"instrument": "QQQ", "mid_signal": 3875335, "gamma_signal": 1607767, "vega_signal": 236310, "option_type": "C", "stock_price": 614.24, "utc_time": 1776103595000}, {"instrument": "QQQ", "mid_signal": -128090, "gamma_signal": -5387, "vega_signal": 143044, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103595000}, {"instrument": "QQQ", "mid_signal": -602719, "gamma_signal": -244402, "vega_signal": -50814, "option_type": "C", "stock_price": 614.24, "utc_time": 1776103600000}, {"instrument": "QQQ", "mid_signal": 23541, "gamma_signal": 1303, "vega_signal": -130129, "option_type": "P", "stock_price": 614.24, "utc_time": 1776103600000}, {"instrument": "QQQ", "mid_signal": 729993, "gamma_signal": 313736, "vega_signal": 45997, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103605000}, {"instrument": "QQQ", "mid_signal": -1274649, "gamma_signal": 755732, "vega_signal": 108053, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103605000}, {"instrument": "QQQ", "mid_signal": 14280, "gamma_signal": 28237, "vega_signal": -375, "option_type": "C", "stock_price": 614.28, "utc_time": 1776103610000}, {"instrument": "QQQ", "mid_signal": 257301, "gamma_signal": -16329, "vega_signal": -420362, "option_type": "P", "stock_price": 614.28, "utc_time": 1776103610000}, {"instrument": "QQQ", "mid_signal": 64558, "gamma_signal": 4356, "vega_signal": 13933, "option_type": "C", "stock_price": 614.26, "utc_time": 1776103615000}, {"instrument": "QQQ", "mid_signal": -7179257, "gamma_signal": 391603, "vega_signal": 6970406, "option_type": "P", "stock_price": 614.26, "utc_time": 1776103615000}, {"instrument": "QQQ", "mid_signal": -222152, "gamma_signal": -160595, "vega_signal": -42158, "option_type": "C", "stock_price": 614.26, "utc_time": 1776103620000}, {"instrument": "QQQ", "mid_signal": -41551, "gamma_signal": 155666, "vega_signal": -111460, "option_type": "P", "stock_price": 614.26, "utc_time": 1776103620000}, {"instrument": "QQQ", "mid_signal": 8943980, "gamma_signal": 1057629, "vega_signal": 1903743, "option_type": "C", "stock_price": 614.26, "utc_time": 1776103625000}, {"instrument": "QQQ", "mid_signal": 117597, "gamma_signal": -119430, "vega_signal": -11043, "option_type": "P", "stock_price": 614.28, "utc_time": 1776103625000}, {"instrument": "QQQ", "mid_signal": -139630, "gamma_signal": 160852, "vega_signal": -216576, "option_type": "C", "stock_price": 614.29, "utc_time": 1776103630000}, {"instrument": "QQQ", "mid_signal": -350206, "gamma_signal": 45910, "vega_signal": 370175, "option_type": "P", "stock_price": 614.29, "utc_time": 1776103630000}, {"instrument": "QQQ", "mid_signal": 87477, "gamma_signal": 22101, "vega_signal": 27014, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103635000}, {"instrument": "QQQ", "mid_signal": 286092, "gamma_signal": -113373, "vega_signal": -81507, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103635000}, {"instrument": "QQQ", "mid_signal": -856021, "gamma_signal": -245491, "vega_signal": -282419, "option_type": "C", "stock_price": 614.31, "utc_time": 1776103640000}, {"instrument": "QQQ", "mid_signal": 128961, "gamma_signal": -127716, "vega_signal": 5700, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103640000}, {"instrument": "QQQ", "mid_signal": 26356, "gamma_signal": 7096, "vega_signal": 944, "option_type": "C", "stock_price": 614.32, "utc_time": 1776103645000}, {"instrument": "QQQ", "mid_signal": -346146, "gamma_signal": 86599, "vega_signal": 10287, "option_type": "P", "stock_price": 614.32, "utc_time": 1776103645000}, {"instrument": "QQQ", "mid_signal": -195621, "gamma_signal": -83340, "vega_signal": -18694, "option_type": "C", "stock_price": 614.32, "utc_time": 1776103650000}, {"instrument": "QQQ", "mid_signal": -1050160, "gamma_signal": 118887, "vega_signal": 190813, "option_type": "P", "stock_price": 614.32, "utc_time": 1776103650000}, {"instrument": "QQQ", "mid_signal": -19193, "gamma_signal": -14812, "vega_signal": -2083, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103655000}, {"instrument": "QQQ", "mid_signal": 118842, "gamma_signal": -33605, "vega_signal": -28052, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103655000}, {"instrument": "QQQ", "mid_signal": 202457, "gamma_signal": 136287, "vega_signal": 26903, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103660000}, {"instrument": "QQQ", "mid_signal": 813329, "gamma_signal": -1063726, "vega_signal": -280433, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103660000}, {"instrument": "QQQ", "mid_signal": -59405, "gamma_signal": -11845, "vega_signal": -23872, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103665000}, {"instrument": "QQQ", "mid_signal": -71166, "gamma_signal": 25614, "vega_signal": 10116, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103665000}, {"instrument": "QQQ", "mid_signal": -12393, "gamma_signal": -12616, "vega_signal": -2563, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103670000}, {"instrument": "QQQ", "mid_signal": 983473, "gamma_signal": -613273, "vega_signal": -520699, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103670000}, {"instrument": "QQQ", "mid_signal": -419470, "gamma_signal": -53071, "vega_signal": -78301, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103675000}, {"instrument": "QQQ", "mid_signal": -774956, "gamma_signal": 456234, "vega_signal": 69081, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103675000}, {"instrument": "QQQ", "mid_signal": 2558033, "gamma_signal": 186581, "vega_signal": 1558287, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103680000}, {"instrument": "QQQ", "mid_signal": -13014417, "gamma_signal": 7621453, "vega_signal": 1138902, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103680000}, {"instrument": "QQQ", "mid_signal": 631792, "gamma_signal": 42249, "vega_signal": 325974, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103685000}, {"instrument": "QQQ", "mid_signal": 110121, "gamma_signal": -10852, "vega_signal": -158376, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103685000}, {"instrument": "QQQ", "mid_signal": 74383, "gamma_signal": 20884, "vega_signal": 3128, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103690000}, {"instrument": "QQQ", "mid_signal": 1542680, "gamma_signal": -905279, "vega_signal": -137827, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103690000}, {"instrument": "QQQ", "mid_signal": 2791993, "gamma_signal": 2055208, "vega_signal": -418587, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103695000}, {"instrument": "QQQ", "mid_signal": 7076079, "gamma_signal": -2027331, "vega_signal": -1534065, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103695000}, {"instrument": "QQQ", "mid_signal": 993335, "gamma_signal": 140413, "vega_signal": 309686, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103700000}, {"instrument": "QQQ", "mid_signal": 2272407, "gamma_signal": -454516, "vega_signal": -502308, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103700000}, {"instrument": "QQQ", "mid_signal": 817173, "gamma_signal": 647315, "vega_signal": 83500, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103705000}, {"instrument": "QQQ", "mid_signal": -2149710, "gamma_signal": -37497, "vega_signal": 1019697, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103705000}, {"instrument": "QQQ", "mid_signal": 73162, "gamma_signal": 25971, "vega_signal": 18911, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103710000}, {"instrument": "QQQ", "mid_signal": -1297757, "gamma_signal": 568442, "vega_signal": 87003, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103710000}, {"instrument": "QQQ", "mid_signal": -952778, "gamma_signal": -704952, "vega_signal": -512681, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103715000}, {"instrument": "QQQ", "mid_signal": 355340, "gamma_signal": -196437, "vega_signal": -98807, "option_type": "P", "stock_price": 614.405, "utc_time": 1776103715000}, {"instrument": "QQQ", "mid_signal": 696276, "gamma_signal": 593945, "vega_signal": 105859, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103720000}, {"instrument": "QQQ", "mid_signal": 1269919, "gamma_signal": -247268, "vega_signal": -1244523, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103720000}, {"instrument": "QQQ", "mid_signal": 2340075, "gamma_signal": 1372454, "vega_signal": 546582, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103725000}, {"instrument": "QQQ", "mid_signal": 2592737, "gamma_signal": -2061354, "vega_signal": -295239, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103725000}, {"instrument": "QQQ", "mid_signal": -732039, "gamma_signal": -269413, "vega_signal": -434964, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103730000}, {"instrument": "QQQ", "mid_signal": 2724573, "gamma_signal": -1407570, "vega_signal": -559110, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103730000}, {"instrument": "QQQ", "mid_signal": -177918, "gamma_signal": -128233, "vega_signal": -24009, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103735000}, {"instrument": "QQQ", "mid_signal": 526939, "gamma_signal": -168442, "vega_signal": -45088, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103735000}, {"instrument": "QQQ", "mid_signal": -555445, "gamma_signal": -62030, "vega_signal": -119514, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103740000}, {"instrument": "QQQ", "mid_signal": -86037, "gamma_signal": -42060, "vega_signal": 59832, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103740000}, {"instrument": "QQQ", "mid_signal": -895144, "gamma_signal": -70622, "vega_signal": -331106, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103745000}, {"instrument": "QQQ", "mid_signal": 1129494, "gamma_signal": -442990, "vega_signal": -178883, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103745000}, {"instrument": "QQQ", "mid_signal": -43924, "gamma_signal": -45140, "vega_signal": -11541, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103750000}, {"instrument": "QQQ", "mid_signal": 974929, "gamma_signal": 47131, "vega_signal": -390264, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103750000}, {"instrument": "QQQ", "mid_signal": -805578, "gamma_signal": -180263, "vega_signal": -622085, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103755000}, {"instrument": "QQQ", "mid_signal": 2540734, "gamma_signal": -477024, "vega_signal": -80494, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103755000}, {"instrument": "QQQ", "mid_signal": 129731, "gamma_signal": 63310, "vega_signal": 95254, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103760000}, {"instrument": "QQQ", "mid_signal": -54793, "gamma_signal": 6288, "vega_signal": 135682, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103760000}, {"instrument": "QQQ", "mid_signal": -1157828, "gamma_signal": -891519, "vega_signal": -105864, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103765000}, {"instrument": "QQQ", "mid_signal": -275171, "gamma_signal": -74919, "vega_signal": 568555, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103765000}, {"instrument": "QQQ", "mid_signal": 1933354, "gamma_signal": 362983, "vega_signal": 130677, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103770000}, {"instrument": "QQQ", "mid_signal": 45275, "gamma_signal": -9188, "vega_signal": 1685, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103770000}, {"instrument": "QQQ", "mid_signal": -60046, "gamma_signal": -71809, "vega_signal": -9480, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103775000}, {"instrument": "QQQ", "mid_signal": 3436477, "gamma_signal": -2415993, "vega_signal": -563812, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103775000}, {"instrument": "QQQ", "mid_signal": 1071377, "gamma_signal": 214034, "vega_signal": 751731, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103780000}, {"instrument": "QQQ", "mid_signal": -343053, "gamma_signal": 182652, "vega_signal": 306807, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103780000}, {"instrument": "QQQ", "mid_signal": 1412639, "gamma_signal": 1419816, "vega_signal": 88786, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103785000}, {"instrument": "QQQ", "mid_signal": -110377, "gamma_signal": 64434, "vega_signal": 98168, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103785000}, {"instrument": "QQQ", "mid_signal": 200374, "gamma_signal": 149839, "vega_signal": 21043, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103790000}, {"instrument": "QQQ", "mid_signal": -122347, "gamma_signal": 66477, "vega_signal": 6894, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103790000}, {"instrument": "QQQ", "mid_signal": -141418, "gamma_signal": -2101, "vega_signal": -91349, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103795000}, {"instrument": "QQQ", "mid_signal": 906016, "gamma_signal": -124477, "vega_signal": -235614, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103795000}, {"instrument": "QQQ", "mid_signal": -165871, "gamma_signal": -45877, "vega_signal": -29667, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103800000}, {"instrument": "QQQ", "mid_signal": -130716, "gamma_signal": 18960, "vega_signal": 111907, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103800000}, {"instrument": "QQQ", "mid_signal": -583992, "gamma_signal": -304480, "vega_signal": 11399, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103805000}, {"instrument": "QQQ", "mid_signal": 954596, "gamma_signal": -75902, "vega_signal": -585360, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103805000}, {"instrument": "QQQ", "mid_signal": -503889, "gamma_signal": 75857, "vega_signal": -183954, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103810000}, {"instrument": "QQQ", "mid_signal": 36520, "gamma_signal": 4686, "vega_signal": -31682, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103810000}, {"instrument": "QQQ", "mid_signal": -789442, "gamma_signal": -78282, "vega_signal": -125958, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103815000}, {"instrument": "QQQ", "mid_signal": 127732, "gamma_signal": -33590, "vega_signal": -105600, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103815000}, {"instrument": "QQQ", "mid_signal": -340122, "gamma_signal": -235830, "vega_signal": -53925, "option_type": "C", "stock_price": 614.44, "utc_time": 1776103820000}, {"instrument": "QQQ", "mid_signal": 2311849, "gamma_signal": -409975, "vega_signal": -845903, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103820000}, {"instrument": "QQQ", "mid_signal": 194501, "gamma_signal": -56770, "vega_signal": 35633, "option_type": "C", "stock_price": 614.47, "utc_time": 1776103825000}, {"instrument": "QQQ", "mid_signal": 1400990, "gamma_signal": -1084721, "vega_signal": -288089, "option_type": "P", "stock_price": 614.47, "utc_time": 1776103825000}, {"instrument": "QQQ", "mid_signal": 1241325, "gamma_signal": 272359, "vega_signal": 325405, "option_type": "C", "stock_price": 614.45, "utc_time": 1776103830000}, {"instrument": "QQQ", "mid_signal": -1925418, "gamma_signal": 532389, "vega_signal": 323669, "option_type": "P", "stock_price": 614.45, "utc_time": 1776103830000}, {"instrument": "QQQ", "mid_signal": -338876, "gamma_signal": -315890, "vega_signal": 974230, "option_type": "C", "stock_price": 614.43, "utc_time": 1776103835000}, {"instrument": "QQQ", "mid_signal": -792508, "gamma_signal": 235686, "vega_signal": 8198, "option_type": "P", "stock_price": 614.43, "utc_time": 1776103835000}, {"instrument": "QQQ", "mid_signal": -512335, "gamma_signal": -98392, "vega_signal": -370815, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103840000}, {"instrument": "QQQ", "mid_signal": -1462848, "gamma_signal": 540263, "vega_signal": 158002, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103840000}, {"instrument": "QQQ", "mid_signal": -952060, "gamma_signal": -421796, "vega_signal": -22258, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103845000}, {"instrument": "QQQ", "mid_signal": 58825, "gamma_signal": -56558, "vega_signal": -4343, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103845000}, {"instrument": "QQQ", "mid_signal": 47417, "gamma_signal": 45434, "vega_signal": 33420, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103850000}, {"instrument": "QQQ", "mid_signal": 43362, "gamma_signal": -7332, "vega_signal": -7697, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103850000}, {"instrument": "QQQ", "mid_signal": -75194, "gamma_signal": -30986, "vega_signal": -4468, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103855000}, {"instrument": "QQQ", "mid_signal": 132160, "gamma_signal": -64813, "vega_signal": -39237, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103855000}, {"instrument": "QQQ", "mid_signal": -351976, "gamma_signal": -25710, "vega_signal": -111192, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103860000}, {"instrument": "QQQ", "mid_signal": -1204760, "gamma_signal": 862642, "vega_signal": 89026, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103860000}, {"instrument": "QQQ", "mid_signal": -64328, "gamma_signal": -63778, "vega_signal": 90281, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103865000}, {"instrument": "QQQ", "mid_signal": 27663, "gamma_signal": -80832, "vega_signal": 50039, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103865000}, {"instrument": "QQQ", "mid_signal": -470576, "gamma_signal": -54803, "vega_signal": -654570, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103870000}, {"instrument": "QQQ", "mid_signal": 3111719, "gamma_signal": -1476226, "vega_signal": 556467, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103870000}, {"instrument": "QQQ", "mid_signal": 309106, "gamma_signal": 42834, "vega_signal": 74821, "option_type": "C", "stock_price": 614.4, "utc_time": 1776103875000}, {"instrument": "QQQ", "mid_signal": 3303980, "gamma_signal": -2383220, "vega_signal": -381318, "option_type": "P", "stock_price": 614.4, "utc_time": 1776103875000}, {"instrument": "QQQ", "mid_signal": -270682, "gamma_signal": -85587, "vega_signal": -26221, "option_type": "C", "stock_price": 614.45, "utc_time": 1776103880000}, {"instrument": "QQQ", "mid_signal": -371165, "gamma_signal": 108195, "vega_signal": 100888, "option_type": "P", "stock_price": 614.44, "utc_time": 1776103880000}, {"instrument": "QQQ", "mid_signal": 306286, "gamma_signal": 43615, "vega_signal": 190822, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103885000}, {"instrument": "QQQ", "mid_signal": -7107863, "gamma_signal": 1118137, "vega_signal": 2016427, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103885000}, {"instrument": "QQQ", "mid_signal": -973046, "gamma_signal": -588922, "vega_signal": -62942, "option_type": "C", "stock_price": 614.42, "utc_time": 1776103890000}, {"instrument": "QQQ", "mid_signal": 361559, "gamma_signal": -180805, "vega_signal": 57493, "option_type": "P", "stock_price": 614.42, "utc_time": 1776103890000}, {"instrument": "QQQ", "mid_signal": 14417, "gamma_signal": 11070, "vega_signal": -5652, "option_type": "C", "stock_price": 614.46, "utc_time": 1776103895000}, {"instrument": "QQQ", "mid_signal": 209858, "gamma_signal": -22620, "vega_signal": -105556, "option_type": "P", "stock_price": 614.46, "utc_time": 1776103895000}, {"instrument": "QQQ", "mid_signal": -1166928, "gamma_signal": -846596, "vega_signal": -125752, "option_type": "C", "stock_price": 614.46, "utc_time": 1776103900000}, {"instrument": "QQQ", "mid_signal": 54202, "gamma_signal": -110025, "vega_signal": 264015, "option_type": "P", "stock_price": 614.46, "utc_time": 1776103900000}, {"instrument": "QQQ", "mid_signal": -7320, "gamma_signal": 44103, "vega_signal": 104192, "option_type": "C", "stock_price": 614.41, "utc_time": 1776103905000}, {"instrument": "QQQ", "mid_signal": 794993, "gamma_signal": -82679, "vega_signal": -1700128, "option_type": "P", "stock_price": 614.41, "utc_time": 1776103905000}, {"instrument": "QQQ", "mid_signal": -161896, "gamma_signal": 40228, "vega_signal": -72944, "option_type": "C", "stock_price": 614.36, "utc_time": 1776103910000}, {"instrument": "QQQ", "mid_signal": -4977163, "gamma_signal": 3033823, "vega_signal": 487742, "option_type": "P", "stock_price": 614.36, "utc_time": 1776103910000}, {"instrument": "QQQ", "mid_signal": 54250, "gamma_signal": 54549, "vega_signal": -6384, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103915000}, {"instrument": "QQQ", "mid_signal": -358015, "gamma_signal": 14990, "vega_signal": 160032, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103915000}, {"instrument": "QQQ", "mid_signal": 1040108, "gamma_signal": 760089, "vega_signal": 99173, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103920000}, {"instrument": "QQQ", "mid_signal": -731242, "gamma_signal": 64768, "vega_signal": 984833, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103920000}, {"instrument": "QQQ", "mid_signal": -400711, "gamma_signal": -26683, "vega_signal": -991849, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103925000}, {"instrument": "QQQ", "mid_signal": 86433, "gamma_signal": -42978, "vega_signal": -54071, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103925000}, {"instrument": "QQQ", "mid_signal": -24778, "gamma_signal": -2364, "vega_signal": -13439, "option_type": "C", "stock_price": 614.35, "utc_time": 1776103930000}, {"instrument": "QQQ", "mid_signal": -1205205, "gamma_signal": 928539, "vega_signal": 224782, "option_type": "P", "stock_price": 614.35, "utc_time": 1776103930000}, {"instrument": "QQQ", "mid_signal": 2588308, "gamma_signal": 936597, "vega_signal": 162698, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103935000}, {"instrument": "QQQ", "mid_signal": -136776, "gamma_signal": 8712, "vega_signal": 183027, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103935000}, {"instrument": "QQQ", "mid_signal": -44202, "gamma_signal": -24807, "vega_signal": -16810, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103940000}, {"instrument": "QQQ", "mid_signal": -336699, "gamma_signal": 187251, "vega_signal": 496516, "option_type": "P", "stock_price": 614.38, "utc_time": 1776103940000}, {"instrument": "QQQ", "mid_signal": 49855, "gamma_signal": 10116, "vega_signal": 1561, "option_type": "C", "stock_price": 614.38, "utc_time": 1776103945000}, {"instrument": "QQQ", "mid_signal": -8902, "gamma_signal": -118642, "vega_signal": 11180, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103945000}, {"instrument": "QQQ", "mid_signal": -3955381, "gamma_signal": -1622681, "vega_signal": -197368, "option_type": "C", "stock_price": 614.37, "utc_time": 1776103950000}, {"instrument": "QQQ", "mid_signal": -1547598, "gamma_signal": 711614, "vega_signal": 368578, "option_type": "P", "stock_price": 614.37, "utc_time": 1776103950000}, {"instrument": "QQQ", "mid_signal": -1421244, "gamma_signal": -1092716, "vega_signal": -44861, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103955000}, {"instrument": "QQQ", "mid_signal": 965957, "gamma_signal": -422879, "vega_signal": -31400, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103955000}, {"instrument": "QQQ", "mid_signal": -311214, "gamma_signal": -86238, "vega_signal": -49767, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103960000}, {"instrument": "QQQ", "mid_signal": -403118, "gamma_signal": -22046, "vega_signal": 292673, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103960000}, {"instrument": "QQQ", "mid_signal": 383681, "gamma_signal": 41157, "vega_signal": 7512, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103965000}, {"instrument": "QQQ", "mid_signal": 214466, "gamma_signal": -41807, "vega_signal": 15666, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103965000}, {"instrument": "QQQ", "mid_signal": 192642, "gamma_signal": 76530, "vega_signal": 500196, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103970000}, {"instrument": "QQQ", "mid_signal": 662853, "gamma_signal": -412977, "vega_signal": -88722, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103970000}, {"instrument": "QQQ", "mid_signal": 200300, "gamma_signal": 51293, "vega_signal": 147572, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103975000}, {"instrument": "QQQ", "mid_signal": -20445, "gamma_signal": -4992, "vega_signal": -171161, "option_type": "P", "stock_price": 614.33, "utc_time": 1776103975000}, {"instrument": "QQQ", "mid_signal": 56060, "gamma_signal": 9125, "vega_signal": 16328, "option_type": "C", "stock_price": 614.33, "utc_time": 1776103980000}, {"instrument": "QQQ", "mid_signal": 30529, "gamma_signal": -7797, "vega_signal": 106430, "option_type": "P", "stock_price": 614.31, "utc_time": 1776103980000}, {"instrument": "QQQ", "mid_signal": 28028, "gamma_signal": 4562, "vega_signal": 8163, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103985000}, {"instrument": "QQQ", "mid_signal": -115729, "gamma_signal": 237197, "vega_signal": -270850, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103985000}, {"instrument": "QQQ", "mid_signal": -100833, "gamma_signal": 26812, "vega_signal": -33084, "option_type": "C", "stock_price": 614.3, "utc_time": 1776103990000}, {"instrument": "QQQ", "mid_signal": 271264, "gamma_signal": -64700, "vega_signal": -69704, "option_type": "P", "stock_price": 614.3, "utc_time": 1776103990000}, {"instrument": "QQQ", "mid_signal": 709526, "gamma_signal": 184435, "vega_signal": 304564, "option_type": "C", "stock_price": 614.25, "utc_time": 1776103995000}, {"instrument": "QQQ", "mid_signal": 1022437, "gamma_signal": -401345, "vega_signal": -124874, "option_type": "P", "stock_price": 614.25, "utc_time": 1776103995000}, {"instrument": "QQQ", "mid_signal": 173655, "gamma_signal": 1271, "vega_signal": 109199, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104000000}, {"instrument": "QQQ", "mid_signal": 9136953, "gamma_signal": -3197368, "vega_signal": -274501, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104000000}, {"instrument": "QQQ", "mid_signal": -621627, "gamma_signal": -36760, "vega_signal": -217903, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104005000}, {"instrument": "QQQ", "mid_signal": -109043, "gamma_signal": 93486, "vega_signal": -151084, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.3, "utc_time": 1776104010000}, {"instrument": "QQQ", "mid_signal": -34517, "gamma_signal": 20208, "vega_signal": 91108, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104010000}, {"instrument": "QQQ", "mid_signal": 11027, "gamma_signal": 2241, "vega_signal": 7471, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104015000}, {"instrument": "QQQ", "mid_signal": 2509408, "gamma_signal": -717964, "vega_signal": -423580, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104020000}, {"instrument": "QQQ", "mid_signal": 1393397, "gamma_signal": -791270, "vega_signal": -437646, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104020000}, {"instrument": "QQQ", "mid_signal": 34719, "gamma_signal": -3832, "vega_signal": 12735, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104025000}, {"instrument": "QQQ", "mid_signal": -3167209, "gamma_signal": 1955337, "vega_signal": 408351, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104025000}, {"instrument": "QQQ", "mid_signal": 112117, "gamma_signal": -5346, "vega_signal": 27326, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104030000}, {"instrument": "QQQ", "mid_signal": -137794, "gamma_signal": -113839, "vega_signal": -68288, "option_type": "P", "stock_price": 614.3, "utc_time": 1776104030000}, {"instrument": "QQQ", "mid_signal": -948870, "gamma_signal": -287360, "vega_signal": -13306, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104035000}, {"instrument": "QQQ", "mid_signal": 200047, "gamma_signal": -36042, "vega_signal": -70298, "option_type": "P", "stock_price": 614.3, "utc_time": 1776104035000}, {"instrument": "QQQ", "mid_signal": -562644, "gamma_signal": 59639, "vega_signal": -76321, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104040000}, {"instrument": "QQQ", "mid_signal": -193328, "gamma_signal": -42287, "vega_signal": -6694, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104045000}, {"instrument": "QQQ", "mid_signal": -237444, "gamma_signal": 126860, "vega_signal": 5708, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104045000}, {"instrument": "QQQ", "mid_signal": -96664, "gamma_signal": -21144, "vega_signal": -3347, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104050000}, {"instrument": "QQQ", "mid_signal": 889183, "gamma_signal": -263787, "vega_signal": -416100, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104050000}, {"instrument": "QQQ", "mid_signal": 3274863, "gamma_signal": 440682, "vega_signal": 830782, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104055000}, {"instrument": "QQQ", "mid_signal": 522206, "gamma_signal": -88778, "vega_signal": -12956, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104055000}, {"instrument": "QQQ", "mid_signal": 82911, "gamma_signal": -13373, "vega_signal": -1330, "option_type": "C", "stock_price": 614.32, "utc_time": 1776104060000}, {"instrument": "QQQ", "mid_signal": -45737, "gamma_signal": 4074, "vega_signal": 88159, "option_type": "P", "stock_price": 614.32, "utc_time": 1776104060000}, {"instrument": "QQQ", "mid_signal": 34801, "gamma_signal": -33563, "vega_signal": 17668, "option_type": "C", "stock_price": 614.32, "utc_time": 1776104065000}, {"instrument": "QQQ", "mid_signal": 528106, "gamma_signal": -83672, "vega_signal": -11776, "option_type": "P", "stock_price": 614.32, "utc_time": 1776104065000}, {"instrument": "QQQ", "mid_signal": -304908, "gamma_signal": -43006, "vega_signal": -81713, "option_type": "C", "stock_price": 614.35, "utc_time": 1776104070000}, {"instrument": "QQQ", "mid_signal": -358966, "gamma_signal": 146562, "vega_signal": 75223, "option_type": "P", "stock_price": 614.35, "utc_time": 1776104070000}, {"instrument": "QQQ", "mid_signal": -480130, "gamma_signal": -140607, "vega_signal": -32078, "option_type": "C", "stock_price": 614.31, "utc_time": 1776104075000}, {"instrument": "QQQ", "mid_signal": -104157, "gamma_signal": 63286, "vega_signal": 8979, "option_type": "P", "stock_price": 614.31, "utc_time": 1776104075000}, {"instrument": "QQQ", "mid_signal": -983208, "gamma_signal": -761522, "vega_signal": -103698, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104080000}, {"instrument": "QQQ", "mid_signal": -771114, "gamma_signal": 128053, "vega_signal": 256999, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104085000}, {"instrument": "QQQ", "mid_signal": -37862, "gamma_signal": 13645, "vega_signal": 17110, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104085000}, {"instrument": "QQQ", "mid_signal": -763434, "gamma_signal": -266827, "vega_signal": -317393, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104090000}, {"instrument": "QQQ", "mid_signal": 23889, "gamma_signal": -1424, "vega_signal": -43926, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104090000}, {"instrument": "QQQ", "mid_signal": 3950867, "gamma_signal": 345921, "vega_signal": 267048, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104095000}, {"instrument": "QQQ", "mid_signal": 33921, "gamma_signal": -4639, "vega_signal": -8134, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104095000}, {"instrument": "QQQ", "mid_signal": 19279, "gamma_signal": 14932, "vega_signal": 2033, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104100000}, {"instrument": "QQQ", "mid_signal": 169454, "gamma_signal": -24721, "vega_signal": -115281, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104100000}, {"instrument": "QQQ", "mid_signal": 45773, "gamma_signal": 11209, "vega_signal": -90480, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104105000}, {"instrument": "QQQ", "mid_signal": -952113, "gamma_signal": 116705, "vega_signal": 399173, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104105000}, {"instrument": "QQQ", "mid_signal": -47, "gamma_signal": -17546, "vega_signal": 47019, "option_type": "C", "stock_price": 614.25, "utc_time": 1776104110000}, {"instrument": "QQQ", "mid_signal": 5238763, "gamma_signal": -3187785, "vega_signal": -338064, "option_type": "P", "stock_price": 614.25, "utc_time": 1776104110000}, {"instrument": "QQQ", "mid_signal": 402881, "gamma_signal": 164102, "vega_signal": 28486, "option_type": "C", "stock_price": 614.25, "utc_time": 1776104115000}, {"instrument": "QQQ", "mid_signal": -2826879, "gamma_signal": 459673, "vega_signal": 877656, "option_type": "P", "stock_price": 614.25, "utc_time": 1776104115000}, {"instrument": "QQQ", "mid_signal": -2431693, "gamma_signal": -2582202, "vega_signal": -418520, "option_type": "C", "stock_price": 614.25, "utc_time": 1776104120000}, {"instrument": "QQQ", "mid_signal": -3461579, "gamma_signal": 327815, "vega_signal": 1048810, "option_type": "P", "stock_price": 614.25, "utc_time": 1776104120000}, {"instrument": "QQQ", "mid_signal": -591279, "gamma_signal": -38457, "vega_signal": -318097, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104125000}, {"instrument": "QQQ", "mid_signal": -8167265, "gamma_signal": 2738366, "vega_signal": 576584, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104125000}, {"instrument": "QQQ", "mid_signal": 1234931, "gamma_signal": 1041145, "vega_signal": 150901, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104130000}, {"instrument": "QQQ", "mid_signal": 74569, "gamma_signal": 23526, "vega_signal": -110155, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104130000}, {"instrument": "QQQ", "mid_signal": 188197, "gamma_signal": 90512, "vega_signal": 12417, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104135000}, {"instrument": "QQQ", "mid_signal": -1525585, "gamma_signal": 285605, "vega_signal": 81971, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104135000}, {"instrument": "QQQ", "mid_signal": -195840, "gamma_signal": -84446, "vega_signal": -20506, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104140000}, {"instrument": "QQQ", "mid_signal": 250360, "gamma_signal": -20483, "vega_signal": 47386, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104140000}, {"instrument": "QQQ", "mid_signal": 500764, "gamma_signal": 170977, "vega_signal": 61178, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104145000}, {"instrument": "QQQ", "mid_signal": -369298, "gamma_signal": 151844, "vega_signal": -362796, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104145000}, {"instrument": "QQQ", "mid_signal": -154312, "gamma_signal": 4316, "vega_signal": -76864, "option_type": "C", "stock_price": 614.295, "utc_time": 1776104150000}, {"instrument": "QQQ", "mid_signal": -1081713, "gamma_signal": 121089, "vega_signal": 306967, "option_type": "P", "stock_price": 614.295, "utc_time": 1776104150000}, {"instrument": "QQQ", "mid_signal": 20701, "gamma_signal": -8599, "vega_signal": 110933, "option_type": "C", "stock_price": 614.295, "utc_time": 1776104155000}, {"instrument": "QQQ", "mid_signal": -113494, "gamma_signal": 16892, "vega_signal": 95227, "option_type": "P", "stock_price": 614.295, "utc_time": 1776104155000}, {"instrument": "QQQ", "mid_signal": -1201774, "gamma_signal": -496285, "vega_signal": -105494, "option_type": "C", "stock_price": 614.295, "utc_time": 1776104160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.295, "utc_time": 1776104160000}, {"instrument": "QQQ", "mid_signal": 252878, "gamma_signal": 37527, "vega_signal": 53558, "option_type": "C", "stock_price": 614.29, "utc_time": 1776104165000}, {"instrument": "QQQ", "mid_signal": -460345, "gamma_signal": 180390, "vega_signal": 147058, "option_type": "P", "stock_price": 614.29, "utc_time": 1776104165000}, {"instrument": "QQQ", "mid_signal": -897228, "gamma_signal": -408697, "vega_signal": -55654, "option_type": "C", "stock_price": 614.31, "utc_time": 1776104170000}, {"instrument": "QQQ", "mid_signal": -72198, "gamma_signal": -34191, "vega_signal": -293790, "option_type": "P", "stock_price": 614.31, "utc_time": 1776104170000}, {"instrument": "QQQ", "mid_signal": -299737, "gamma_signal": -184246, "vega_signal": -54740, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104175000}, {"instrument": "QQQ", "mid_signal": -61718, "gamma_signal": 45723, "vega_signal": -31383, "option_type": "P", "stock_price": 614.31, "utc_time": 1776104175000}, {"instrument": "QQQ", "mid_signal": -134, "gamma_signal": 11874, "vega_signal": -8101, "option_type": "C", "stock_price": 614.28, "utc_time": 1776104180000}, {"instrument": "QQQ", "mid_signal": -155212, "gamma_signal": 18338, "vega_signal": 30993, "option_type": "P", "stock_price": 614.28, "utc_time": 1776104180000}, {"instrument": "QQQ", "mid_signal": 834838, "gamma_signal": 5625, "vega_signal": 4798, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104185000}, {"instrument": "QQQ", "mid_signal": 1181228, "gamma_signal": -451110, "vega_signal": -105883, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104185000}, {"instrument": "QQQ", "mid_signal": 15564, "gamma_signal": -26247, "vega_signal": 33732, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104190000}, {"instrument": "QQQ", "mid_signal": -199288, "gamma_signal": 74113, "vega_signal": -42525, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104190000}, {"instrument": "QQQ", "mid_signal": -258181, "gamma_signal": -32044, "vega_signal": -83504, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104195000}, {"instrument": "QQQ", "mid_signal": 1218341, "gamma_signal": -331763, "vega_signal": -234381, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104195000}, {"instrument": "QQQ", "mid_signal": 106177, "gamma_signal": 14968, "vega_signal": 80554, "option_type": "C", "stock_price": 614.245, "utc_time": 1776104200000}, {"instrument": "QQQ", "mid_signal": -33794, "gamma_signal": 24528, "vega_signal": -43716, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104200000}, {"instrument": "QQQ", "mid_signal": -318937, "gamma_signal": -152584, "vega_signal": -108232, "option_type": "C", "stock_price": 614.245, "utc_time": 1776104205000}, {"instrument": "QQQ", "mid_signal": 2830986, "gamma_signal": -1640648, "vega_signal": -270520, "option_type": "P", "stock_price": 614.245, "utc_time": 1776104205000}, {"instrument": "QQQ", "mid_signal": 3633003, "gamma_signal": 418335, "vega_signal": 819890, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104210000}, {"instrument": "QQQ", "mid_signal": 88560, "gamma_signal": 237718, "vega_signal": 433680, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104210000}, {"instrument": "QQQ", "mid_signal": 234226, "gamma_signal": 157988, "vega_signal": -235101, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104215000}, {"instrument": "QQQ", "mid_signal": 213605, "gamma_signal": 259095, "vega_signal": -218341, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104215000}, {"instrument": "QQQ", "mid_signal": -411205, "gamma_signal": 50213, "vega_signal": -63577, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104220000}, {"instrument": "QQQ", "mid_signal": -3618201, "gamma_signal": 1391586, "vega_signal": 581138, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104220000}, {"instrument": "QQQ", "mid_signal": 20641, "gamma_signal": 14885, "vega_signal": 45889, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104225000}, {"instrument": "QQQ", "mid_signal": -837870, "gamma_signal": 288142, "vega_signal": 40540, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104225000}, {"instrument": "QQQ", "mid_signal": -29143, "gamma_signal": -2339, "vega_signal": -13803, "option_type": "C", "stock_price": 614.26, "utc_time": 1776104230000}, {"instrument": "QQQ", "mid_signal": -88053, "gamma_signal": 13516, "vega_signal": 24559, "option_type": "P", "stock_price": 614.26, "utc_time": 1776104230000}, {"instrument": "QQQ", "mid_signal": 138477, "gamma_signal": 64066, "vega_signal": 8915, "option_type": "C", "stock_price": 614.23, "utc_time": 1776104235000}, {"instrument": "QQQ", "mid_signal": 1717507, "gamma_signal": -239081, "vega_signal": -330946, "option_type": "P", "stock_price": 614.21, "utc_time": 1776104235000}, {"instrument": "QQQ", "mid_signal": 483924, "gamma_signal": 89221, "vega_signal": 147060, "option_type": "C", "stock_price": 614.2, "utc_time": 1776104240000}, {"instrument": "QQQ", "mid_signal": 1437346, "gamma_signal": -852270, "vega_signal": -125738, "option_type": "P", "stock_price": 614.2, "utc_time": 1776104240000}, {"instrument": "QQQ", "mid_signal": 365580, "gamma_signal": 78884, "vega_signal": 111248, "option_type": "C", "stock_price": 614.23, "utc_time": 1776104245000}, {"instrument": "QQQ", "mid_signal": -1415302, "gamma_signal": 1146791, "vega_signal": 131673, "option_type": "P", "stock_price": 614.23, "utc_time": 1776104245000}, {"instrument": "QQQ", "mid_signal": -563528, "gamma_signal": -272348, "vega_signal": -318176, "option_type": "C", "stock_price": 614.22, "utc_time": 1776104250000}, {"instrument": "QQQ", "mid_signal": 120221, "gamma_signal": -25035, "vega_signal": -91145, "option_type": "P", "stock_price": 614.22, "utc_time": 1776104250000}, {"instrument": "QQQ", "mid_signal": -114885, "gamma_signal": -45904, "vega_signal": -46637, "option_type": "C", "stock_price": 614.22, "utc_time": 1776104255000}, {"instrument": "QQQ", "mid_signal": -54876, "gamma_signal": -5605, "vega_signal": 99043, "option_type": "P", "stock_price": 614.22, "utc_time": 1776104255000}, {"instrument": "QQQ", "mid_signal": 76512, "gamma_signal": 5848, "vega_signal": 46671, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104260000}, {"instrument": "QQQ", "mid_signal": 197927, "gamma_signal": -64091, "vega_signal": -56491, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104260000}, {"instrument": "QQQ", "mid_signal": 30452, "gamma_signal": 11650, "vega_signal": 1487, "option_type": "C", "stock_price": 614.24, "utc_time": 1776104265000}, {"instrument": "QQQ", "mid_signal": -353011, "gamma_signal": 46849, "vega_signal": 179682, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104265000}, {"instrument": "QQQ", "mid_signal": 103285, "gamma_signal": 16824, "vega_signal": 282646, "option_type": "C", "stock_price": 614.21, "utc_time": 1776104270000}, {"instrument": "QQQ", "mid_signal": -48928, "gamma_signal": 858, "vega_signal": 210743, "option_type": "P", "stock_price": 614.24, "utc_time": 1776104270000}, {"instrument": "QQQ", "mid_signal": -1367008, "gamma_signal": -1023848, "vega_signal": -368450, "option_type": "C", "stock_price": 614.2, "utc_time": 1776104275000}, {"instrument": "QQQ", "mid_signal": 814571, "gamma_signal": -86817, "vega_signal": 97845, "option_type": "P", "stock_price": 614.2, "utc_time": 1776104275000}, {"instrument": "QQQ", "mid_signal": 2193119, "gamma_signal": 849938, "vega_signal": 113263, "option_type": "C", "stock_price": 614.2, "utc_time": 1776104280000}, {"instrument": "QQQ", "mid_signal": 450540, "gamma_signal": 25653, "vega_signal": -215022, "option_type": "P", "stock_price": 614.2, "utc_time": 1776104280000}, {"instrument": "QQQ", "mid_signal": -134937, "gamma_signal": -10231, "vega_signal": -17087, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104285000}, {"instrument": "QQQ", "mid_signal": -170540, "gamma_signal": -265984, "vega_signal": -53547, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104285000}, {"instrument": "QQQ", "mid_signal": 73726, "gamma_signal": 59084, "vega_signal": 7840, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104290000}, {"instrument": "QQQ", "mid_signal": 1835415, "gamma_signal": -1086858, "vega_signal": -228166, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104290000}, {"instrument": "QQQ", "mid_signal": -15011, "gamma_signal": 14150, "vega_signal": 1792, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104295000}, {"instrument": "QQQ", "mid_signal": -1674777, "gamma_signal": 112, "vega_signal": 2796343, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104295000}, {"instrument": "QQQ", "mid_signal": -25855, "gamma_signal": -4652, "vega_signal": -5238, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104300000}, {"instrument": "QQQ", "mid_signal": 1041973, "gamma_signal": -508501, "vega_signal": 128153, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104300000}, {"instrument": "QQQ", "mid_signal": 308123, "gamma_signal": 103325, "vega_signal": 51434, "option_type": "C", "stock_price": 614.18, "utc_time": 1776104305000}, {"instrument": "QQQ", "mid_signal": -319553, "gamma_signal": 187590, "vega_signal": -38119, "option_type": "P", "stock_price": 614.18, "utc_time": 1776104305000}, {"instrument": "QQQ", "mid_signal": -733273, "gamma_signal": -200200, "vega_signal": -395203, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104310000}, {"instrument": "QQQ", "mid_signal": 863608, "gamma_signal": -87843, "vega_signal": -230868, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104310000}, {"instrument": "QQQ", "mid_signal": -2008502, "gamma_signal": -1733051, "vega_signal": -703612, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104315000}, {"instrument": "QQQ", "mid_signal": 25643692, "gamma_signal": -15266908, "vega_signal": -2297372, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104315000}, {"instrument": "QQQ", "mid_signal": -6356542, "gamma_signal": -5148518, "vega_signal": -688157, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104320000}, {"instrument": "QQQ", "mid_signal": -1484241, "gamma_signal": 865231, "vega_signal": 109565, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104320000}, {"instrument": "QQQ", "mid_signal": -227432, "gamma_signal": -160156, "vega_signal": -15556, "option_type": "C", "stock_price": 614.125, "utc_time": 1776104325000}, {"instrument": "QQQ", "mid_signal": 547121, "gamma_signal": -212352, "vega_signal": -198448, "option_type": "P", "stock_price": 614.125, "utc_time": 1776104325000}, {"instrument": "QQQ", "mid_signal": 1065684, "gamma_signal": 128486, "vega_signal": 194751, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104330000}, {"instrument": "QQQ", "mid_signal": -1877092, "gamma_signal": 1665666, "vega_signal": 178275, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104330000}, {"instrument": "QQQ", "mid_signal": -364366, "gamma_signal": 749, "vega_signal": -4599, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104335000}, {"instrument": "QQQ", "mid_signal": 325719, "gamma_signal": -92657, "vega_signal": -110276, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104335000}, {"instrument": "QQQ", "mid_signal": -775105, "gamma_signal": -183991, "vega_signal": -16749, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104340000}, {"instrument": "QQQ", "mid_signal": 472450, "gamma_signal": -83217, "vega_signal": -312900, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104340000}, {"instrument": "QQQ", "mid_signal": 1432376, "gamma_signal": 276308, "vega_signal": 404075, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104345000}, {"instrument": "QQQ", "mid_signal": -2048835, "gamma_signal": 1351452, "vega_signal": 130819, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104345000}, {"instrument": "QQQ", "mid_signal": 1402586, "gamma_signal": 21251, "vega_signal": 1886876, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104350000}, {"instrument": "QQQ", "mid_signal": -91966, "gamma_signal": 72141, "vega_signal": 11566, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104350000}, {"instrument": "QQQ", "mid_signal": 96042, "gamma_signal": -5860, "vega_signal": -124, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104355000}, {"instrument": "QQQ", "mid_signal": 553557, "gamma_signal": -142144, "vega_signal": -47082, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104355000}, {"instrument": "QQQ", "mid_signal": -43695, "gamma_signal": -998, "vega_signal": -71218, "option_type": "C", "stock_price": 614.11, "utc_time": 1776104360000}, {"instrument": "QQQ", "mid_signal": -463381, "gamma_signal": 132495, "vega_signal": 28236, "option_type": "P", "stock_price": 614.11, "utc_time": 1776104360000}, {"instrument": "QQQ", "mid_signal": -1956425, "gamma_signal": -181130, "vega_signal": -36677, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104365000}, {"instrument": "QQQ", "mid_signal": 11931092, "gamma_signal": -6698797, "vega_signal": -1396133, "option_type": "P", "stock_price": 614.17, "utc_time": 1776104365000}, {"instrument": "QQQ", "mid_signal": -165399, "gamma_signal": -138926, "vega_signal": -18527, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104370000}, {"instrument": "QQQ", "mid_signal": -18389, "gamma_signal": -79939, "vega_signal": 106747, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104370000}, {"instrument": "QQQ", "mid_signal": 45970, "gamma_signal": 11780, "vega_signal": 1788, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104375000}, {"instrument": "QQQ", "mid_signal": -3926820, "gamma_signal": 2254939, "vega_signal": 306819, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104375000}, {"instrument": "QQQ", "mid_signal": 694304, "gamma_signal": 214809, "vega_signal": 105105, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104380000}, {"instrument": "QQQ", "mid_signal": 77869, "gamma_signal": -117958, "vega_signal": 161594, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104380000}, {"instrument": "QQQ", "mid_signal": 277036, "gamma_signal": 146395, "vega_signal": 19702, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104385000}, {"instrument": "QQQ", "mid_signal": 104146, "gamma_signal": -391565, "vega_signal": 259509, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104385000}, {"instrument": "QQQ", "mid_signal": -38731, "gamma_signal": -69988, "vega_signal": 5381, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104390000}, {"instrument": "QQQ", "mid_signal": 841342, "gamma_signal": -655889, "vega_signal": -102307, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104390000}, {"instrument": "QQQ", "mid_signal": 633613, "gamma_signal": 73844, "vega_signal": 191825, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104395000}, {"instrument": "QQQ", "mid_signal": 347133, "gamma_signal": -29347, "vega_signal": -84226, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104395000}, {"instrument": "QQQ", "mid_signal": -327141, "gamma_signal": -191885, "vega_signal": 31601, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104400000}, {"instrument": "QQQ", "mid_signal": 410259, "gamma_signal": 276193, "vega_signal": -171032, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104400000}, {"instrument": "QQQ", "mid_signal": -192256, "gamma_signal": -99227, "vega_signal": 4724, "option_type": "C", "stock_price": 614.08, "utc_time": 1776104405000}, {"instrument": "QQQ", "mid_signal": -196602, "gamma_signal": -76295, "vega_signal": 175380, "option_type": "P", "stock_price": 614.08, "utc_time": 1776104405000}, {"instrument": "QQQ", "mid_signal": 39582, "gamma_signal": 40487, "vega_signal": 13876, "option_type": "C", "stock_price": 614.05, "utc_time": 1776104410000}, {"instrument": "QQQ", "mid_signal": 28649950, "gamma_signal": -15474417, "vega_signal": -2534176, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104410000}, {"instrument": "QQQ", "mid_signal": -279250, "gamma_signal": -278754, "vega_signal": -3464, "option_type": "C", "stock_price": 613.99, "utc_time": 1776104415000}, {"instrument": "QQQ", "mid_signal": 3046204, "gamma_signal": -1403759, "vega_signal": -693446, "option_type": "P", "stock_price": 614.01, "utc_time": 1776104415000}, {"instrument": "QQQ", "mid_signal": -5842989, "gamma_signal": -5259659, "vega_signal": -654289, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104420000}, {"instrument": "QQQ", "mid_signal": 3538233, "gamma_signal": -1632485, "vega_signal": -264583, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104420000}, {"instrument": "QQQ", "mid_signal": -3716883, "gamma_signal": -3201184, "vega_signal": -649569, "option_type": "C", "stock_price": 613.96, "utc_time": 1776104425000}, {"instrument": "QQQ", "mid_signal": -5419903, "gamma_signal": 1690212, "vega_signal": 354888, "option_type": "P", "stock_price": 613.99, "utc_time": 1776104425000}, {"instrument": "QQQ", "mid_signal": 94681, "gamma_signal": 88802, "vega_signal": 12440, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104430000}, {"instrument": "QQQ", "mid_signal": 2586494, "gamma_signal": -1792871, "vega_signal": 54239, "option_type": "P", "stock_price": 613.99, "utc_time": 1776104430000}, {"instrument": "QQQ", "mid_signal": -33579, "gamma_signal": -2293, "vega_signal": 6804, "option_type": "C", "stock_price": 614, "utc_time": 1776104435000}, {"instrument": "QQQ", "mid_signal": 282523, "gamma_signal": -518670, "vega_signal": 328153, "option_type": "P", "stock_price": 614, "utc_time": 1776104435000}, {"instrument": "QQQ", "mid_signal": -266185, "gamma_signal": -17663, "vega_signal": -96135, "option_type": "C", "stock_price": 614, "utc_time": 1776104440000}, {"instrument": "QQQ", "mid_signal": 1954096, "gamma_signal": -1052659, "vega_signal": -196603, "option_type": "P", "stock_price": 614, "utc_time": 1776104440000}, {"instrument": "QQQ", "mid_signal": -1315455, "gamma_signal": -685699, "vega_signal": -101778, "option_type": "C", "stock_price": 614.07, "utc_time": 1776104445000}, {"instrument": "QQQ", "mid_signal": 2743923, "gamma_signal": -1639608, "vega_signal": -509912, "option_type": "P", "stock_price": 614.07, "utc_time": 1776104445000}, {"instrument": "QQQ", "mid_signal": -3119455, "gamma_signal": -232672, "vega_signal": -1608612, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104450000}, {"instrument": "QQQ", "mid_signal": 2848987, "gamma_signal": -1583580, "vega_signal": -215310, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104450000}, {"instrument": "QQQ", "mid_signal": -397881, "gamma_signal": -123983, "vega_signal": 177085, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104455000}, {"instrument": "QQQ", "mid_signal": -439708, "gamma_signal": 207418, "vega_signal": -20496, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104455000}, {"instrument": "QQQ", "mid_signal": -309985, "gamma_signal": -152022, "vega_signal": -39867, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104460000}, {"instrument": "QQQ", "mid_signal": 761681, "gamma_signal": -532063, "vega_signal": -107944, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104460000}, {"instrument": "QQQ", "mid_signal": -592843, "gamma_signal": -312976, "vega_signal": -511710, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104465000}, {"instrument": "QQQ", "mid_signal": 181559, "gamma_signal": -101239, "vega_signal": -5535, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104465000}, {"instrument": "QQQ", "mid_signal": 1561805, "gamma_signal": -59335, "vega_signal": 19079, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104470000}, {"instrument": "QQQ", "mid_signal": -71124, "gamma_signal": -25588, "vega_signal": 7020, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104470000}, {"instrument": "QQQ", "mid_signal": -187693, "gamma_signal": 80457, "vega_signal": -862312, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104475000}, {"instrument": "QQQ", "mid_signal": 1848009, "gamma_signal": -1119423, "vega_signal": -107904, "option_type": "P", "stock_price": 614.04, "utc_time": 1776104475000}, {"instrument": "QQQ", "mid_signal": -15461, "gamma_signal": 1142, "vega_signal": 968, "option_type": "C", "stock_price": 614.09, "utc_time": 1776104480000}, {"instrument": "QQQ", "mid_signal": 11998, "gamma_signal": -934, "vega_signal": -14498, "option_type": "P", "stock_price": 614.09, "utc_time": 1776104480000}, {"instrument": "QQQ", "mid_signal": 238716, "gamma_signal": 182606, "vega_signal": 70276, "option_type": "C", "stock_price": 614.09, "utc_time": 1776104485000}, {"instrument": "QQQ", "mid_signal": -891987, "gamma_signal": 453992, "vega_signal": 249931, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104485000}, {"instrument": "QQQ", "mid_signal": 122887, "gamma_signal": 197448, "vega_signal": 22453, "option_type": "C", "stock_price": 614.17, "utc_time": 1776104490000}, {"instrument": "QQQ", "mid_signal": 8637, "gamma_signal": 16649, "vega_signal": 1483, "option_type": "P", "stock_price": 614.17, "utc_time": 1776104490000}, {"instrument": "QQQ", "mid_signal": -54742, "gamma_signal": -252334, "vega_signal": 335937, "option_type": "C", "stock_price": 614.17, "utc_time": 1776104495000}, {"instrument": "QQQ", "mid_signal": -1105075, "gamma_signal": 584310, "vega_signal": 160753, "option_type": "P", "stock_price": 614.17, "utc_time": 1776104495000}, {"instrument": "QQQ", "mid_signal": -92029, "gamma_signal": -17949, "vega_signal": -30992, "option_type": "C", "stock_price": 614.15, "utc_time": 1776104500000}, {"instrument": "QQQ", "mid_signal": -355664, "gamma_signal": 258193, "vega_signal": 36391, "option_type": "P", "stock_price": 614.15, "utc_time": 1776104500000}, {"instrument": "QQQ", "mid_signal": -894464, "gamma_signal": -477944, "vega_signal": -59913, "option_type": "C", "stock_price": 614.14, "utc_time": 1776104505000}, {"instrument": "QQQ", "mid_signal": 2513563, "gamma_signal": -1626798, "vega_signal": -91003, "option_type": "P", "stock_price": 614.14, "utc_time": 1776104505000}, {"instrument": "QQQ", "mid_signal": -167465, "gamma_signal": -83014, "vega_signal": -20180, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104510000}, {"instrument": "QQQ", "mid_signal": -3203, "gamma_signal": -18541, "vega_signal": 81996, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104510000}, {"instrument": "QQQ", "mid_signal": -189453, "gamma_signal": -1371652, "vega_signal": 586745, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104515000}, {"instrument": "QQQ", "mid_signal": 416534, "gamma_signal": -138360, "vega_signal": 28027, "option_type": "P", "stock_price": 614.13, "utc_time": 1776104515000}, {"instrument": "QQQ", "mid_signal": -735578, "gamma_signal": -536926, "vega_signal": 7718, "option_type": "C", "stock_price": 614.13, "utc_time": 1776104520000}, {"instrument": "QQQ", "mid_signal": 26276, "gamma_signal": -35339, "vega_signal": 17082, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104520000}, {"instrument": "QQQ", "mid_signal": -4878055, "gamma_signal": -2642672, "vega_signal": -468565, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104525000}, {"instrument": "QQQ", "mid_signal": -122204, "gamma_signal": -8526, "vega_signal": -30079, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104525000}, {"instrument": "QQQ", "mid_signal": 4165701, "gamma_signal": 999197, "vega_signal": 1273652, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104530000}, {"instrument": "QQQ", "mid_signal": -2222750, "gamma_signal": 219393, "vega_signal": 1489497, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104530000}, {"instrument": "QQQ", "mid_signal": -284846, "gamma_signal": -129307, "vega_signal": -16414, "option_type": "C", "stock_price": 614.12, "utc_time": 1776104535000}, {"instrument": "QQQ", "mid_signal": 1622073, "gamma_signal": -1031803, "vega_signal": -101562, "option_type": "P", "stock_price": 614.12, "utc_time": 1776104535000}, {"instrument": "QQQ", "mid_signal": -7584322, "gamma_signal": -1844863, "vega_signal": -3074443, "option_type": "C", "stock_price": 614.09, "utc_time": 1776104540000}, {"instrument": "QQQ", "mid_signal": -248026, "gamma_signal": 76858, "vega_signal": 61943, "option_type": "P", "stock_price": 614.09, "utc_time": 1776104540000}, {"instrument": "QQQ", "mid_signal": -285785, "gamma_signal": -60161, "vega_signal": -82645, "option_type": "C", "stock_price": 614.07, "utc_time": 1776104545000}, {"instrument": "QQQ", "mid_signal": -522325, "gamma_signal": 154065, "vega_signal": 36796, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104545000}, {"instrument": "QQQ", "mid_signal": 293294, "gamma_signal": 7341, "vega_signal": 157301, "option_type": "C", "stock_price": 614.05, "utc_time": 1776104550000}, {"instrument": "QQQ", "mid_signal": 368476, "gamma_signal": 10376, "vega_signal": -263134, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104550000}, {"instrument": "QQQ", "mid_signal": 36799, "gamma_signal": 2692, "vega_signal": 11000, "option_type": "C", "stock_price": 614.05, "utc_time": 1776104555000}, {"instrument": "QQQ", "mid_signal": -729769, "gamma_signal": 655760, "vega_signal": 81950, "option_type": "P", "stock_price": 614.05, "utc_time": 1776104555000}, {"instrument": "QQQ", "mid_signal": 100528, "gamma_signal": 51874, "vega_signal": 6580, "option_type": "C", "stock_price": 614.06, "utc_time": 1776104560000}, {"instrument": "QQQ", "mid_signal": 79013, "gamma_signal": -64053, "vega_signal": -13212, "option_type": "P", "stock_price": 614.06, "utc_time": 1776104560000}, {"instrument": "QQQ", "mid_signal": 610396, "gamma_signal": 713976, "vega_signal": -262947, "option_type": "C", "stock_price": 614.06, "utc_time": 1776104565000}, {"instrument": "QQQ", "mid_signal": -6051432, "gamma_signal": 393016, "vega_signal": 3186287, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104565000}, {"instrument": "QQQ", "mid_signal": -38594, "gamma_signal": -30322, "vega_signal": 6791, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104570000}, {"instrument": "QQQ", "mid_signal": -1015761, "gamma_signal": 691440, "vega_signal": 65927, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104570000}, {"instrument": "QQQ", "mid_signal": 361375, "gamma_signal": 52406, "vega_signal": 210998, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104575000}, {"instrument": "QQQ", "mid_signal": 52030, "gamma_signal": 113011, "vega_signal": -255506, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104575000}, {"instrument": "QQQ", "mid_signal": -92883, "gamma_signal": -20456, "vega_signal": -44064, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104580000}, {"instrument": "QQQ", "mid_signal": 1349238, "gamma_signal": -970580, "vega_signal": -60797, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104580000}, {"instrument": "QQQ", "mid_signal": -182775, "gamma_signal": -122298, "vega_signal": -16864, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104585000}, {"instrument": "QQQ", "mid_signal": 829753, "gamma_signal": -348722, "vega_signal": -251820, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104585000}, {"instrument": "QQQ", "mid_signal": -93667, "gamma_signal": -56364, "vega_signal": -32131, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104590000}, {"instrument": "QQQ", "mid_signal": -3980976, "gamma_signal": 808363, "vega_signal": 820423, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104590000}, {"instrument": "QQQ", "mid_signal": 1125832, "gamma_signal": -5536, "vega_signal": 341243, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104595000}, {"instrument": "QQQ", "mid_signal": 154068, "gamma_signal": -7059, "vega_signal": -331489, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104595000}, {"instrument": "QQQ", "mid_signal": -111299, "gamma_signal": -96478, "vega_signal": -12489, "option_type": "C", "stock_price": 614.09, "utc_time": 1776104600000}, {"instrument": "QQQ", "mid_signal": 6160671, "gamma_signal": -417839, "vega_signal": -3221791, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104600000}, {"instrument": "QQQ", "mid_signal": -119098, "gamma_signal": 4246, "vega_signal": -295, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104605000}, {"instrument": "QQQ", "mid_signal": -1807411, "gamma_signal": 1560053, "vega_signal": 242726, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104605000}, {"instrument": "QQQ", "mid_signal": 189468, "gamma_signal": 136239, "vega_signal": 17790, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104610000}, {"instrument": "QQQ", "mid_signal": 12296, "gamma_signal": -12968, "vega_signal": -113623, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104610000}, {"instrument": "QQQ", "mid_signal": -654332, "gamma_signal": -115328, "vega_signal": -284333, "option_type": "C", "stock_price": 614.08, "utc_time": 1776104615000}, {"instrument": "QQQ", "mid_signal": 1071784, "gamma_signal": -456784, "vega_signal": -212022, "option_type": "P", "stock_price": 614.08, "utc_time": 1776104615000}, {"instrument": "QQQ", "mid_signal": -837165, "gamma_signal": -21680, "vega_signal": -225141, "option_type": "C", "stock_price": 614.08, "utc_time": 1776104620000}, {"instrument": "QQQ", "mid_signal": 174300, "gamma_signal": -40894, "vega_signal": -131732, "option_type": "P", "stock_price": 614.08, "utc_time": 1776104620000}, {"instrument": "QQQ", "mid_signal": 32279, "gamma_signal": 17144, "vega_signal": 2194, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104625000}, {"instrument": "QQQ", "mid_signal": 467803, "gamma_signal": -28785, "vega_signal": -571300, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104625000}, {"instrument": "QQQ", "mid_signal": -21989, "gamma_signal": -4423, "vega_signal": -7653, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104630000}, {"instrument": "QQQ", "mid_signal": 189630, "gamma_signal": -63490, "vega_signal": -8284, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104630000}, {"instrument": "QQQ", "mid_signal": 554621, "gamma_signal": 232406, "vega_signal": 30595, "option_type": "C", "stock_price": 614.1, "utc_time": 1776104635000}, {"instrument": "QQQ", "mid_signal": 698312, "gamma_signal": -196699, "vega_signal": -31215, "option_type": "P", "stock_price": 614.1, "utc_time": 1776104635000}, {"instrument": "QQQ", "mid_signal": -306167, "gamma_signal": 20381, "vega_signal": -361804, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104640000}, {"instrument": "QQQ", "mid_signal": 4095654, "gamma_signal": -280480, "vega_signal": -2159746, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104640000}, {"instrument": "QQQ", "mid_signal": 127988, "gamma_signal": 111535, "vega_signal": 14255, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104645000}, {"instrument": "QQQ", "mid_signal": 1085505, "gamma_signal": -334736, "vega_signal": -42447, "option_type": "P", "stock_price": 614.03, "utc_time": 1776104645000}, {"instrument": "QQQ", "mid_signal": -548674, "gamma_signal": -291412, "vega_signal": -37286, "option_type": "C", "stock_price": 614.03, "utc_time": 1776104650000}, {"instrument": "QQQ", "mid_signal": 14270, "gamma_signal": -12579, "vega_signal": 3334, "option_type": "P", "stock_price": 614, "utc_time": 1776104650000}, {"instrument": "QQQ", "mid_signal": -279220, "gamma_signal": 31231, "vega_signal": -10136, "option_type": "C", "stock_price": 614, "utc_time": 1776104655000}, {"instrument": "QQQ", "mid_signal": 580439, "gamma_signal": -174702, "vega_signal": -58222, "option_type": "P", "stock_price": 614, "utc_time": 1776104655000}, {"instrument": "QQQ", "mid_signal": 3221819, "gamma_signal": 1789564, "vega_signal": 224179, "option_type": "C", "stock_price": 614, "utc_time": 1776104660000}, {"instrument": "QQQ", "mid_signal": 1899278, "gamma_signal": -380181, "vega_signal": -619297, "option_type": "P", "stock_price": 614, "utc_time": 1776104660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614, "utc_time": 1776104665000}, {"instrument": "QQQ", "mid_signal": 536427, "gamma_signal": -52515, "vega_signal": 41745, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104665000}, {"instrument": "QQQ", "mid_signal": -158191, "gamma_signal": -25663, "vega_signal": -65704, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104670000}, {"instrument": "QQQ", "mid_signal": 2050777, "gamma_signal": -775555, "vega_signal": -101904, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104670000}, {"instrument": "QQQ", "mid_signal": 1050599, "gamma_signal": 573086, "vega_signal": 79162, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104675000}, {"instrument": "QQQ", "mid_signal": 8114, "gamma_signal": -19164, "vega_signal": -47883, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104675000}, {"instrument": "QQQ", "mid_signal": -2108637, "gamma_signal": -1549944, "vega_signal": -490492, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104680000}, {"instrument": "QQQ", "mid_signal": -281188, "gamma_signal": 160793, "vega_signal": 314014, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104680000}, {"instrument": "QQQ", "mid_signal": -15590478, "gamma_signal": -3578535, "vega_signal": -6165113, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104685000}, {"instrument": "QQQ", "mid_signal": 1140930, "gamma_signal": -105998, "vega_signal": -453341, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104685000}, {"instrument": "QQQ", "mid_signal": 552721, "gamma_signal": 173344, "vega_signal": 152227, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104690000}, {"instrument": "QQQ", "mid_signal": -84226, "gamma_signal": 51401, "vega_signal": 9547, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104690000}, {"instrument": "QQQ", "mid_signal": 6717700, "gamma_signal": 930284, "vega_signal": 1761811, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104695000}, {"instrument": "QQQ", "mid_signal": 446214, "gamma_signal": -392184, "vega_signal": -93105, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104695000}, {"instrument": "QQQ", "mid_signal": -296362, "gamma_signal": -37408, "vega_signal": -6054, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104700000}, {"instrument": "QQQ", "mid_signal": -8288, "gamma_signal": -104516, "vega_signal": 96847, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104700000}, {"instrument": "QQQ", "mid_signal": 966814, "gamma_signal": 424653, "vega_signal": 269776, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104705000}, {"instrument": "QQQ", "mid_signal": 810560, "gamma_signal": -585697, "vega_signal": 20542, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104705000}, {"instrument": "QQQ", "mid_signal": -11537612, "gamma_signal": -1931686, "vega_signal": -3407306, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104710000}, {"instrument": "QQQ", "mid_signal": 592272, "gamma_signal": -2018788, "vega_signal": 1596836, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104710000}, {"instrument": "QQQ", "mid_signal": 100079, "gamma_signal": 184553, "vega_signal": 20664, "option_type": "C", "stock_price": 613.91, "utc_time": 1776104715000}, {"instrument": "QQQ", "mid_signal": -357863, "gamma_signal": 1046965, "vega_signal": -980171, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104715000}, {"instrument": "QQQ", "mid_signal": 301837, "gamma_signal": 128239, "vega_signal": 69979, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104720000}, {"instrument": "QQQ", "mid_signal": 1396911, "gamma_signal": 45880, "vega_signal": -1032256, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104720000}, {"instrument": "QQQ", "mid_signal": -5024591, "gamma_signal": -640012, "vega_signal": 8058, "option_type": "C", "stock_price": 613.87, "utc_time": 1776104725000}, {"instrument": "QQQ", "mid_signal": 996884, "gamma_signal": -395665, "vega_signal": -146340, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104725000}, {"instrument": "QQQ", "mid_signal": -3461837, "gamma_signal": -391281, "vega_signal": -812846, "option_type": "C", "stock_price": 613.905, "utc_time": 1776104730000}, {"instrument": "QQQ", "mid_signal": 337857, "gamma_signal": 446136, "vega_signal": 243214, "option_type": "P", "stock_price": 613.905, "utc_time": 1776104730000}, {"instrument": "QQQ", "mid_signal": 125450, "gamma_signal": 22665, "vega_signal": -15853, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104735000}, {"instrument": "QQQ", "mid_signal": 144736, "gamma_signal": -136209, "vega_signal": -811160, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104735000}, {"instrument": "QQQ", "mid_signal": 252409, "gamma_signal": 109914, "vega_signal": 99937, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104740000}, {"instrument": "QQQ", "mid_signal": 1095377, "gamma_signal": -61029, "vega_signal": -107512, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104740000}, {"instrument": "QQQ", "mid_signal": -1294193, "gamma_signal": -320027, "vega_signal": -514113, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104745000}, {"instrument": "QQQ", "mid_signal": -1314116, "gamma_signal": 809755, "vega_signal": 132152, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104745000}, {"instrument": "QQQ", "mid_signal": -456186, "gamma_signal": -151753, "vega_signal": -27582, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104750000}, {"instrument": "QQQ", "mid_signal": 155316, "gamma_signal": -33310, "vega_signal": -14298, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104750000}, {"instrument": "QQQ", "mid_signal": 1042, "gamma_signal": 49548, "vega_signal": 7973, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104755000}, {"instrument": "QQQ", "mid_signal": 689173, "gamma_signal": -43576, "vega_signal": -387095, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104755000}, {"instrument": "QQQ", "mid_signal": 2708447, "gamma_signal": 561656, "vega_signal": 875447, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104760000}, {"instrument": "QQQ", "mid_signal": -70155, "gamma_signal": 55345, "vega_signal": -25592, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104760000}, {"instrument": "QQQ", "mid_signal": -222219, "gamma_signal": -97864, "vega_signal": -102626, "option_type": "C", "stock_price": 613.94, "utc_time": 1776104765000}, {"instrument": "QQQ", "mid_signal": 63586, "gamma_signal": -21858, "vega_signal": 17328, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104765000}, {"instrument": "QQQ", "mid_signal": 24911, "gamma_signal": 41007, "vega_signal": -1808, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104770000}, {"instrument": "QQQ", "mid_signal": 1284845, "gamma_signal": -349542, "vega_signal": -34069, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104770000}, {"instrument": "QQQ", "mid_signal": -446731, "gamma_signal": -322598, "vega_signal": -77978, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104775000}, {"instrument": "QQQ", "mid_signal": 2732100, "gamma_signal": -1601496, "vega_signal": -149407, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104775000}, {"instrument": "QQQ", "mid_signal": 654939, "gamma_signal": 178321, "vega_signal": 208793, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104780000}, {"instrument": "QQQ", "mid_signal": 186670, "gamma_signal": -119680, "vega_signal": 206442, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104780000}, {"instrument": "QQQ", "mid_signal": -11779, "gamma_signal": -1075, "vega_signal": 2659, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104785000}, {"instrument": "QQQ", "mid_signal": -6384, "gamma_signal": 13547, "vega_signal": 9557, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104785000}, {"instrument": "QQQ", "mid_signal": -264952, "gamma_signal": -66350, "vega_signal": -138377, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104790000}, {"instrument": "QQQ", "mid_signal": 579885, "gamma_signal": -65842, "vega_signal": -205022, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104795000}, {"instrument": "QQQ", "mid_signal": -680573, "gamma_signal": 227111, "vega_signal": 216164, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104795000}, {"instrument": "QQQ", "mid_signal": -147146, "gamma_signal": -129487, "vega_signal": -48688, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104800000}, {"instrument": "QQQ", "mid_signal": 206615, "gamma_signal": 80091, "vega_signal": -115652, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104800000}, {"instrument": "QQQ", "mid_signal": -2056577, "gamma_signal": -177262, "vega_signal": -790120, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104805000}, {"instrument": "QQQ", "mid_signal": 6422, "gamma_signal": -49177, "vega_signal": 82400, "option_type": "P", "stock_price": 613.93, "utc_time": 1776104805000}, {"instrument": "QQQ", "mid_signal": -508985, "gamma_signal": -374998, "vega_signal": 7732, "option_type": "C", "stock_price": 613.895, "utc_time": 1776104810000}, {"instrument": "QQQ", "mid_signal": 307557, "gamma_signal": -260191, "vega_signal": -6278, "option_type": "P", "stock_price": 613.895, "utc_time": 1776104810000}, {"instrument": "QQQ", "mid_signal": 216520, "gamma_signal": 165607, "vega_signal": 45497, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104815000}, {"instrument": "QQQ", "mid_signal": -2738381, "gamma_signal": 1698608, "vega_signal": -177763, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104815000}, {"instrument": "QQQ", "mid_signal": -1294050, "gamma_signal": -755611, "vega_signal": -130258, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104820000}, {"instrument": "QQQ", "mid_signal": -456037, "gamma_signal": 27414, "vega_signal": -31554, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104820000}, {"instrument": "QQQ", "mid_signal": -201466, "gamma_signal": -207759, "vega_signal": -20891, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104825000}, {"instrument": "QQQ", "mid_signal": -3210990, "gamma_signal": 806063, "vega_signal": 455619, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104825000}, {"instrument": "QQQ", "mid_signal": -2320411, "gamma_signal": -316267, "vega_signal": -152238, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104830000}, {"instrument": "QQQ", "mid_signal": -187217, "gamma_signal": 73055, "vega_signal": -1281728, "option_type": "P", "stock_price": 613.88, "utc_time": 1776104830000}, {"instrument": "QQQ", "mid_signal": -403870, "gamma_signal": -235422, "vega_signal": -29430, "option_type": "C", "stock_price": 613.87, "utc_time": 1776104835000}, {"instrument": "QQQ", "mid_signal": 416148, "gamma_signal": -167852, "vega_signal": -117798, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104835000}, {"instrument": "QQQ", "mid_signal": -940907, "gamma_signal": -559591, "vega_signal": -70798, "option_type": "C", "stock_price": 613.85, "utc_time": 1776104840000}, {"instrument": "QQQ", "mid_signal": -532563, "gamma_signal": 280058, "vega_signal": 55794, "option_type": "P", "stock_price": 613.85, "utc_time": 1776104840000}, {"instrument": "QQQ", "mid_signal": 4914682, "gamma_signal": 5254272, "vega_signal": -136142, "option_type": "C", "stock_price": 613.83, "utc_time": 1776104845000}, {"instrument": "QQQ", "mid_signal": 722616, "gamma_signal": 1051244, "vega_signal": -783349, "option_type": "P", "stock_price": 613.83, "utc_time": 1776104845000}, {"instrument": "QQQ", "mid_signal": -715016, "gamma_signal": -769455, "vega_signal": -90670, "option_type": "C", "stock_price": 613.83, "utc_time": 1776104850000}, {"instrument": "QQQ", "mid_signal": -3871405, "gamma_signal": 2260837, "vega_signal": 247931, "option_type": "P", "stock_price": 613.83, "utc_time": 1776104850000}, {"instrument": "QQQ", "mid_signal": -183455, "gamma_signal": 431494, "vega_signal": -2352903, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104855000}, {"instrument": "QQQ", "mid_signal": 1852617, "gamma_signal": -807727, "vega_signal": 8427, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104855000}, {"instrument": "QQQ", "mid_signal": -934987, "gamma_signal": -5944, "vega_signal": -1190646, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104860000}, {"instrument": "QQQ", "mid_signal": 8905912, "gamma_signal": -7077149, "vega_signal": -1060480, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104860000}, {"instrument": "QQQ", "mid_signal": 712861, "gamma_signal": 373369, "vega_signal": 34753, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104865000}, {"instrument": "QQQ", "mid_signal": 47770, "gamma_signal": -48919, "vega_signal": -24512, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104865000}, {"instrument": "QQQ", "mid_signal": -882837, "gamma_signal": -553058, "vega_signal": -64628, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104870000}, {"instrument": "QQQ", "mid_signal": 1601836, "gamma_signal": -606369, "vega_signal": -86196, "option_type": "P", "stock_price": 613.84, "utc_time": 1776104870000}, {"instrument": "QQQ", "mid_signal": 2194367, "gamma_signal": 267777, "vega_signal": 843423, "option_type": "C", "stock_price": 613.84, "utc_time": 1776104875000}, {"instrument": "QQQ", "mid_signal": -545228, "gamma_signal": 298746, "vega_signal": 70737, "option_type": "P", "stock_price": 613.84, "utc_time": 1776104875000}, {"instrument": "QQQ", "mid_signal": 2185924, "gamma_signal": 746971, "vega_signal": 31902, "option_type": "C", "stock_price": 613.94, "utc_time": 1776104880000}, {"instrument": "QQQ", "mid_signal": -4180599, "gamma_signal": 1409202, "vega_signal": 652335, "option_type": "P", "stock_price": 613.94, "utc_time": 1776104880000}, {"instrument": "QQQ", "mid_signal": 4754258, "gamma_signal": 576810, "vega_signal": 1355387, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104885000}, {"instrument": "QQQ", "mid_signal": 937958, "gamma_signal": -341777, "vega_signal": 15673, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104885000}, {"instrument": "QQQ", "mid_signal": -99189, "gamma_signal": -51330, "vega_signal": 7495, "option_type": "C", "stock_price": 613.98, "utc_time": 1776104890000}, {"instrument": "QQQ", "mid_signal": 255944, "gamma_signal": -79519, "vega_signal": 24293, "option_type": "P", "stock_price": 613.98, "utc_time": 1776104890000}, {"instrument": "QQQ", "mid_signal": 133949, "gamma_signal": -695911, "vega_signal": 2320998, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104895000}, {"instrument": "QQQ", "mid_signal": 3911948, "gamma_signal": -754792, "vega_signal": -20015368, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104895000}, {"instrument": "QQQ", "mid_signal": 84857, "gamma_signal": 24719, "vega_signal": -42839, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104900000}, {"instrument": "QQQ", "mid_signal": -2760897, "gamma_signal": 1241291, "vega_signal": 101740, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104900000}, {"instrument": "QQQ", "mid_signal": -11986, "gamma_signal": -12623, "vega_signal": -1486, "option_type": "C", "stock_price": 613.95, "utc_time": 1776104905000}, {"instrument": "QQQ", "mid_signal": -5553439, "gamma_signal": 3651317, "vega_signal": 703868, "option_type": "P", "stock_price": 613.95, "utc_time": 1776104905000}, {"instrument": "QQQ", "mid_signal": 1206122, "gamma_signal": 180978, "vega_signal": 23594, "option_type": "C", "stock_price": 613.99, "utc_time": 1776104910000}, {"instrument": "QQQ", "mid_signal": 9683980, "gamma_signal": -8124214, "vega_signal": -1054017, "option_type": "P", "stock_price": 614.04, "utc_time": 1776104910000}, {"instrument": "QQQ", "mid_signal": -1101849, "gamma_signal": -463041, "vega_signal": -228623, "option_type": "C", "stock_price": 614.06, "utc_time": 1776104915000}, {"instrument": "QQQ", "mid_signal": -1597960, "gamma_signal": 610567, "vega_signal": 118124, "option_type": "P", "stock_price": 614.06, "utc_time": 1776104915000}, {"instrument": "QQQ", "mid_signal": 4670526, "gamma_signal": 1183049, "vega_signal": 168918, "option_type": "C", "stock_price": 613.99, "utc_time": 1776104920000}, {"instrument": "QQQ", "mid_signal": 7915902, "gamma_signal": -5596662, "vega_signal": -587927, "option_type": "P", "stock_price": 613.99, "utc_time": 1776104920000}, {"instrument": "QQQ", "mid_signal": 155836, "gamma_signal": 3365, "vega_signal": 63147, "option_type": "C", "stock_price": 613.99, "utc_time": 1776104925000}, {"instrument": "QQQ", "mid_signal": 374014, "gamma_signal": -110903, "vega_signal": -100899, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104925000}, {"instrument": "QQQ", "mid_signal": -1013354, "gamma_signal": -963089, "vega_signal": -145525, "option_type": "C", "stock_price": 613.97, "utc_time": 1776104930000}, {"instrument": "QQQ", "mid_signal": -1670806, "gamma_signal": 734365, "vega_signal": 561675, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104930000}, {"instrument": "QQQ", "mid_signal": -1276788, "gamma_signal": -314524, "vega_signal": -295299, "option_type": "C", "stock_price": 613.93, "utc_time": 1776104935000}, {"instrument": "QQQ", "mid_signal": -1210140, "gamma_signal": 737341, "vega_signal": 266178, "option_type": "P", "stock_price": 613.97, "utc_time": 1776104935000}, {"instrument": "QQQ", "mid_signal": -5840129, "gamma_signal": -1711728, "vega_signal": -2794106, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104940000}, {"instrument": "QQQ", "mid_signal": -332819, "gamma_signal": 430541, "vega_signal": -399445, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104940000}, {"instrument": "QQQ", "mid_signal": -367114, "gamma_signal": -189419, "vega_signal": -75125, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104945000}, {"instrument": "QQQ", "mid_signal": 59108, "gamma_signal": -218078, "vega_signal": 68748, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104945000}, {"instrument": "QQQ", "mid_signal": 90545, "gamma_signal": 302319, "vega_signal": -167673, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104950000}, {"instrument": "QQQ", "mid_signal": -349525, "gamma_signal": 58510, "vega_signal": 22907, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104950000}, {"instrument": "QQQ", "mid_signal": -92604, "gamma_signal": -69909, "vega_signal": 104062, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104955000}, {"instrument": "QQQ", "mid_signal": 979746, "gamma_signal": -263873, "vega_signal": -162420, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104955000}, {"instrument": "QQQ", "mid_signal": -3079125, "gamma_signal": -318544, "vega_signal": -690569, "option_type": "C", "stock_price": 613.92, "utc_time": 1776104960000}, {"instrument": "QQQ", "mid_signal": -2015941, "gamma_signal": 1730168, "vega_signal": 277828, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104960000}, {"instrument": "QQQ", "mid_signal": 24233, "gamma_signal": -1312, "vega_signal": -8796, "option_type": "C", "stock_price": 613.94, "utc_time": 1776104965000}, {"instrument": "QQQ", "mid_signal": -2534305, "gamma_signal": 833193, "vega_signal": 761678, "option_type": "P", "stock_price": 613.92, "utc_time": 1776104965000}, {"instrument": "QQQ", "mid_signal": 101091, "gamma_signal": -29229, "vega_signal": 41620, "option_type": "C", "stock_price": 613.89, "utc_time": 1776104970000}, {"instrument": "QQQ", "mid_signal": 1547080, "gamma_signal": 147253, "vega_signal": -956597, "option_type": "P", "stock_price": 613.89, "utc_time": 1776104970000}, {"instrument": "QQQ", "mid_signal": -424706, "gamma_signal": -134554, "vega_signal": 28149, "option_type": "C", "stock_price": 613.87, "utc_time": 1776104975000}, {"instrument": "QQQ", "mid_signal": -3663634, "gamma_signal": 2151775, "vega_signal": 400884, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104975000}, {"instrument": "QQQ", "mid_signal": 613448, "gamma_signal": 87721, "vega_signal": 163105, "option_type": "C", "stock_price": 613.87, "utc_time": 1776104980000}, {"instrument": "QQQ", "mid_signal": -552134, "gamma_signal": 73632, "vega_signal": 242654, "option_type": "P", "stock_price": 613.87, "utc_time": 1776104980000}, {"instrument": "QQQ", "mid_signal": 6866820, "gamma_signal": 5685967, "vega_signal": 667993, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104985000}, {"instrument": "QQQ", "mid_signal": 275880, "gamma_signal": 43157, "vega_signal": -30832, "option_type": "P", "stock_price": 613.86, "utc_time": 1776104985000}, {"instrument": "QQQ", "mid_signal": 181042, "gamma_signal": 108536, "vega_signal": 12821, "option_type": "C", "stock_price": 613.86, "utc_time": 1776104990000}, {"instrument": "QQQ", "mid_signal": 17891, "gamma_signal": -2644, "vega_signal": -26388, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104990000}, {"instrument": "QQQ", "mid_signal": 647074, "gamma_signal": 118697, "vega_signal": -4293, "option_type": "C", "stock_price": 613.9, "utc_time": 1776104995000}, {"instrument": "QQQ", "mid_signal": 3323835, "gamma_signal": -1715306, "vega_signal": -1291743, "option_type": "P", "stock_price": 613.9, "utc_time": 1776104995000}, {"instrument": "QQQ", "mid_signal": 284498, "gamma_signal": 67399, "vega_signal": 117929, "option_type": "C", "stock_price": 613.9, "utc_time": 1776105000000}, {"instrument": "QQQ", "mid_signal": 3293638, "gamma_signal": -717075, "vega_signal": -995640, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105000000}, {"instrument": "QQQ", "mid_signal": 57163, "gamma_signal": -19415, "vega_signal": 26806, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105005000}, {"instrument": "QQQ", "mid_signal": 314927, "gamma_signal": -34268, "vega_signal": -180541, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105005000}, {"instrument": "QQQ", "mid_signal": 1311652, "gamma_signal": 218629, "vega_signal": 510615, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105010000}, {"instrument": "QQQ", "mid_signal": 223449, "gamma_signal": 3645, "vega_signal": -2163215, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105010000}, {"instrument": "QQQ", "mid_signal": -21448, "gamma_signal": -37230, "vega_signal": -4118, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105015000}, {"instrument": "QQQ", "mid_signal": 392074, "gamma_signal": -89765, "vega_signal": -5880, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105015000}, {"instrument": "QQQ", "mid_signal": -161468, "gamma_signal": -98701, "vega_signal": -54909, "option_type": "C", "stock_price": 613.86, "utc_time": 1776105020000}, {"instrument": "QQQ", "mid_signal": 360219, "gamma_signal": -135190, "vega_signal": -4191, "option_type": "P", "stock_price": 613.86, "utc_time": 1776105020000}, {"instrument": "QQQ", "mid_signal": -274320, "gamma_signal": -223, "vega_signal": -301251, "option_type": "C", "stock_price": 613.91, "utc_time": 1776105025000}, {"instrument": "QQQ", "mid_signal": 432160, "gamma_signal": -401449, "vega_signal": -52628, "option_type": "P", "stock_price": 613.91, "utc_time": 1776105025000}, {"instrument": "QQQ", "mid_signal": -1356310, "gamma_signal": -327211, "vega_signal": -241764, "option_type": "C", "stock_price": 613.88, "utc_time": 1776105030000}, {"instrument": "QQQ", "mid_signal": 214046, "gamma_signal": -211160, "vega_signal": 531421, "option_type": "P", "stock_price": 613.88, "utc_time": 1776105030000}, {"instrument": "QQQ", "mid_signal": -413276, "gamma_signal": -29805, "vega_signal": -168187, "option_type": "C", "stock_price": 613.87, "utc_time": 1776105035000}, {"instrument": "QQQ", "mid_signal": 49699, "gamma_signal": -16617, "vega_signal": -25451, "option_type": "P", "stock_price": 613.87, "utc_time": 1776105035000}, {"instrument": "QQQ", "mid_signal": 265206, "gamma_signal": 66162, "vega_signal": -12650, "option_type": "C", "stock_price": 613.87, "utc_time": 1776105040000}, {"instrument": "QQQ", "mid_signal": 8788365, "gamma_signal": -7079780, "vega_signal": -1010364, "option_type": "P", "stock_price": 613.87, "utc_time": 1776105040000}, {"instrument": "QQQ", "mid_signal": 99939, "gamma_signal": 102177, "vega_signal": 12072, "option_type": "C", "stock_price": 613.9, "utc_time": 1776105045000}, {"instrument": "QQQ", "mid_signal": 677919, "gamma_signal": -180033, "vega_signal": -21585, "option_type": "P", "stock_price": 613.9, "utc_time": 1776105045000}, {"instrument": "QQQ", "mid_signal": 67645, "gamma_signal": 31554, "vega_signal": 309256, "option_type": "C", "stock_price": 613.93, "utc_time": 1776105050000}, {"instrument": "QQQ", "mid_signal": 2568681, "gamma_signal": -544605, "vega_signal": -2065695, "option_type": "P", "stock_price": 613.93, "utc_time": 1776105050000}, {"instrument": "QQQ", "mid_signal": -137864, "gamma_signal": 2045, "vega_signal": -53625, "option_type": "C", "stock_price": 613.97, "utc_time": 1776105055000}, {"instrument": "QQQ", "mid_signal": 117181, "gamma_signal": 31185, "vega_signal": 44978, "option_type": "P", "stock_price": 613.97, "utc_time": 1776105055000}, {"instrument": "QQQ", "mid_signal": -36862, "gamma_signal": 78110, "vega_signal": -225717, "option_type": "C", "stock_price": 613.99, "utc_time": 1776105060000}, {"instrument": "QQQ", "mid_signal": 656264, "gamma_signal": -161010, "vega_signal": 17771, "option_type": "P", "stock_price": 613.99, "utc_time": 1776105060000}, {"instrument": "QQQ", "mid_signal": -2071280, "gamma_signal": -1483077, "vega_signal": 316407, "option_type": "C", "stock_price": 613.99, "utc_time": 1776105065000}, {"instrument": "QQQ", "mid_signal": -543523, "gamma_signal": 276674, "vega_signal": 22985, "option_type": "P", "stock_price": 613.99, "utc_time": 1776105065000}, {"instrument": "QQQ", "mid_signal": 267369, "gamma_signal": 182676, "vega_signal": 28179, "option_type": "C", "stock_price": 613.97, "utc_time": 1776105070000}, {"instrument": "QQQ", "mid_signal": 1228061, "gamma_signal": -117901, "vega_signal": -522486, "option_type": "P", "stock_price": 613.97, "utc_time": 1776105070000}, {"instrument": "QQQ", "mid_signal": -603517, "gamma_signal": -436510, "vega_signal": -5218, "option_type": "C", "stock_price": 613.98, "utc_time": 1776105075000}, {"instrument": "QQQ", "mid_signal": 1077422, "gamma_signal": -251638, "vega_signal": -124270, "option_type": "P", "stock_price": 613.98, "utc_time": 1776105075000}, {"instrument": "QQQ", "mid_signal": -6434, "gamma_signal": 5723, "vega_signal": -13064, "option_type": "C", "stock_price": 613.98, "utc_time": 1776105080000}, {"instrument": "QQQ", "mid_signal": 2457271, "gamma_signal": -1381202, "vega_signal": -191031, "option_type": "P", "stock_price": 613.98, "utc_time": 1776105080000}, {"instrument": "QQQ", "mid_signal": 979035, "gamma_signal": -88073, "vega_signal": 1454023, "option_type": "C", "stock_price": 614, "utc_time": 1776105085000}, {"instrument": "QQQ", "mid_signal": 42585152, "gamma_signal": -33720375, "vega_signal": -4936996, "option_type": "P", "stock_price": 614, "utc_time": 1776105085000}, {"instrument": "QQQ", "mid_signal": -424234, "gamma_signal": -90978, "vega_signal": -414339, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105090000}, {"instrument": "QQQ", "mid_signal": 6888672, "gamma_signal": -4078488, "vega_signal": -536663, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105090000}, {"instrument": "QQQ", "mid_signal": 541088, "gamma_signal": 217819, "vega_signal": 193194, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105095000}, {"instrument": "QQQ", "mid_signal": 12464, "gamma_signal": -126149, "vega_signal": -30799, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105095000}, {"instrument": "QQQ", "mid_signal": 1247942, "gamma_signal": 214709, "vega_signal": 387086, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105100000}, {"instrument": "QQQ", "mid_signal": 521163, "gamma_signal": -276331, "vega_signal": 64009, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105100000}, {"instrument": "QQQ", "mid_signal": 85692, "gamma_signal": 47747, "vega_signal": 16406, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105105000}, {"instrument": "QQQ", "mid_signal": -1792738, "gamma_signal": 119963, "vega_signal": 2663324, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105105000}, {"instrument": "QQQ", "mid_signal": 986943, "gamma_signal": 105460, "vega_signal": 480411, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105110000}, {"instrument": "QQQ", "mid_signal": 1028640, "gamma_signal": -659476, "vega_signal": -216717, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105110000}, {"instrument": "QQQ", "mid_signal": 93038, "gamma_signal": 27042, "vega_signal": 3315, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105115000}, {"instrument": "QQQ", "mid_signal": 1742777, "gamma_signal": -509612, "vega_signal": -437331, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105115000}, {"instrument": "QQQ", "mid_signal": -561171, "gamma_signal": -388872, "vega_signal": -96869, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105120000}, {"instrument": "QQQ", "mid_signal": 12597, "gamma_signal": 209676, "vega_signal": -65058, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105120000}, {"instrument": "QQQ", "mid_signal": -250415, "gamma_signal": -98487, "vega_signal": -167844, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105125000}, {"instrument": "QQQ", "mid_signal": 387547, "gamma_signal": -329630, "vega_signal": -42357, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105125000}, {"instrument": "QQQ", "mid_signal": -22440, "gamma_signal": -56078, "vega_signal": 9233, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105130000}, {"instrument": "QQQ", "mid_signal": 51169, "gamma_signal": -9338, "vega_signal": -94679, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105130000}, {"instrument": "QQQ", "mid_signal": 2459825, "gamma_signal": 236064, "vega_signal": 1146280, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105135000}, {"instrument": "QQQ", "mid_signal": 152177, "gamma_signal": -24128, "vega_signal": -197821, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105140000}, {"instrument": "QQQ", "mid_signal": 8078, "gamma_signal": 44657, "vega_signal": -115868, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105140000}, {"instrument": "QQQ", "mid_signal": 1556654, "gamma_signal": 962209, "vega_signal": 107913, "option_type": "C", "stock_price": 614.01, "utc_time": 1776105145000}, {"instrument": "QQQ", "mid_signal": 89272, "gamma_signal": -61821, "vega_signal": 1181112, "option_type": "P", "stock_price": 614.01, "utc_time": 1776105145000}, {"instrument": "QQQ", "mid_signal": -224969, "gamma_signal": -87748, "vega_signal": 10459, "option_type": "C", "stock_price": 614.05, "utc_time": 1776105150000}, {"instrument": "QQQ", "mid_signal": -126844, "gamma_signal": -79737, "vega_signal": 35495, "option_type": "P", "stock_price": 614.05, "utc_time": 1776105150000}, {"instrument": "QQQ", "mid_signal": 1217934, "gamma_signal": 386176, "vega_signal": 395189, "option_type": "C", "stock_price": 614.08, "utc_time": 1776105155000}, {"instrument": "QQQ", "mid_signal": 1113706, "gamma_signal": -179041, "vega_signal": 993, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105155000}, {"instrument": "QQQ", "mid_signal": 244437, "gamma_signal": -9568, "vega_signal": 13077, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105160000}, {"instrument": "QQQ", "mid_signal": -211839, "gamma_signal": 22783, "vega_signal": 83945, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105160000}, {"instrument": "QQQ", "mid_signal": -1007510, "gamma_signal": -629430, "vega_signal": -68706, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105165000}, {"instrument": "QQQ", "mid_signal": -594876, "gamma_signal": 377033, "vega_signal": 39671, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105165000}, {"instrument": "QQQ", "mid_signal": -1197879, "gamma_signal": -748934, "vega_signal": -83869, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105170000}, {"instrument": "QQQ", "mid_signal": 12031488, "gamma_signal": -7490272, "vega_signal": -846641, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105170000}, {"instrument": "QQQ", "mid_signal": -236263, "gamma_signal": -350272, "vega_signal": -68729, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105175000}, {"instrument": "QQQ", "mid_signal": 196355, "gamma_signal": 1984, "vega_signal": -411768, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105175000}, {"instrument": "QQQ", "mid_signal": 120135, "gamma_signal": 142257, "vega_signal": -1887, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105180000}, {"instrument": "QQQ", "mid_signal": -253569, "gamma_signal": 34325, "vega_signal": 44020, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105180000}, {"instrument": "QQQ", "mid_signal": -3495884, "gamma_signal": -1966370, "vega_signal": -323169, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105185000}, {"instrument": "QQQ", "mid_signal": -2022572, "gamma_signal": 720327, "vega_signal": -194804, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105190000}, {"instrument": "QQQ", "mid_signal": 129990, "gamma_signal": 230896, "vega_signal": 34493, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105190000}, {"instrument": "QQQ", "mid_signal": -9655661, "gamma_signal": -1342955, "vega_signal": -3156779, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105195000}, {"instrument": "QQQ", "mid_signal": 679535, "gamma_signal": -124621, "vega_signal": 21560, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105195000}, {"instrument": "QQQ", "mid_signal": -91949, "gamma_signal": -52844, "vega_signal": -13541, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105200000}, {"instrument": "QQQ", "mid_signal": -574432, "gamma_signal": 69327, "vega_signal": -4064, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105200000}, {"instrument": "QQQ", "mid_signal": -327982, "gamma_signal": -60935, "vega_signal": -136551, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105205000}, {"instrument": "QQQ", "mid_signal": 1833630, "gamma_signal": -325314, "vega_signal": -635976, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105205000}, {"instrument": "QQQ", "mid_signal": 861658, "gamma_signal": 88449, "vega_signal": -324379, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105210000}, {"instrument": "QQQ", "mid_signal": 62649, "gamma_signal": -28831, "vega_signal": 1410069, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105210000}, {"instrument": "QQQ", "mid_signal": 927011, "gamma_signal": 999184, "vega_signal": 139279, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105215000}, {"instrument": "QQQ", "mid_signal": -1911931, "gamma_signal": 1143515, "vega_signal": 129454, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105215000}, {"instrument": "QQQ", "mid_signal": 9435343, "gamma_signal": 5778409, "vega_signal": 388202, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105220000}, {"instrument": "QQQ", "mid_signal": 553288, "gamma_signal": -654713, "vega_signal": -91123, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105220000}, {"instrument": "QQQ", "mid_signal": -563023, "gamma_signal": -55438, "vega_signal": -193868, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105225000}, {"instrument": "QQQ", "mid_signal": 238383, "gamma_signal": -62734, "vega_signal": -62197, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105225000}, {"instrument": "QQQ", "mid_signal": -872655, "gamma_signal": -491383, "vega_signal": -84816, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105230000}, {"instrument": "QQQ", "mid_signal": -183773, "gamma_signal": -44080, "vega_signal": 76024, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105230000}, {"instrument": "QQQ", "mid_signal": -328808, "gamma_signal": -183686, "vega_signal": -58205, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105235000}, {"instrument": "QQQ", "mid_signal": 331263, "gamma_signal": -219954, "vega_signal": -56981, "option_type": "P", "stock_price": 614.08, "utc_time": 1776105235000}, {"instrument": "QQQ", "mid_signal": -14855, "gamma_signal": -14784, "vega_signal": -1643, "option_type": "C", "stock_price": 614.06, "utc_time": 1776105240000}, {"instrument": "QQQ", "mid_signal": 442206, "gamma_signal": -215768, "vega_signal": -58039, "option_type": "P", "stock_price": 614.06, "utc_time": 1776105240000}, {"instrument": "QQQ", "mid_signal": -233105, "gamma_signal": -16663, "vega_signal": -49970, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105245000}, {"instrument": "QQQ", "mid_signal": -8462689, "gamma_signal": 1464822, "vega_signal": 2167040, "option_type": "P", "stock_price": 614.09, "utc_time": 1776105245000}, {"instrument": "QQQ", "mid_signal": 397802, "gamma_signal": 42342, "vega_signal": -31607, "option_type": "C", "stock_price": 614.09, "utc_time": 1776105250000}, {"instrument": "QQQ", "mid_signal": -28486, "gamma_signal": 5195, "vega_signal": -17867, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105250000}, {"instrument": "QQQ", "mid_signal": -765452, "gamma_signal": -464460, "vega_signal": -50250, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105255000}, {"instrument": "QQQ", "mid_signal": 782969, "gamma_signal": -766840, "vega_signal": -137243, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105255000}, {"instrument": "QQQ", "mid_signal": 865585, "gamma_signal": 232709, "vega_signal": -9478, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105260000}, {"instrument": "QQQ", "mid_signal": 836734, "gamma_signal": -661193, "vega_signal": -164727, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105260000}, {"instrument": "QQQ", "mid_signal": 75785, "gamma_signal": -23748, "vega_signal": 285769, "option_type": "C", "stock_price": 614.12, "utc_time": 1776105265000}, {"instrument": "QQQ", "mid_signal": -66218, "gamma_signal": 13625, "vega_signal": 38385, "option_type": "P", "stock_price": 614.12, "utc_time": 1776105265000}, {"instrument": "QQQ", "mid_signal": 2213768, "gamma_signal": 1298934, "vega_signal": 150045, "option_type": "C", "stock_price": 614.1, "utc_time": 1776105270000}, {"instrument": "QQQ", "mid_signal": 661601, "gamma_signal": -172095, "vega_signal": -222292, "option_type": "P", "stock_price": 614.1, "utc_time": 1776105270000}, {"instrument": "QQQ", "mid_signal": -425096, "gamma_signal": -177894, "vega_signal": -185322, "option_type": "C", "stock_price": 614.1, "utc_time": 1776105275000}, {"instrument": "QQQ", "mid_signal": 386077, "gamma_signal": -378121, "vega_signal": 42496, "option_type": "P", "stock_price": 614.1, "utc_time": 1776105275000}, {"instrument": "QQQ", "mid_signal": 25051, "gamma_signal": 122466, "vega_signal": 18508, "option_type": "C", "stock_price": 614.12, "utc_time": 1776105280000}, {"instrument": "QQQ", "mid_signal": -355172, "gamma_signal": 312008, "vega_signal": -816046, "option_type": "P", "stock_price": 614.12, "utc_time": 1776105280000}, {"instrument": "QQQ", "mid_signal": -65999, "gamma_signal": -58929, "vega_signal": -9061, "option_type": "C", "stock_price": 614.12, "utc_time": 1776105285000}, {"instrument": "QQQ", "mid_signal": 153875, "gamma_signal": -19246, "vega_signal": -99522, "option_type": "P", "stock_price": 614.12, "utc_time": 1776105285000}, {"instrument": "QQQ", "mid_signal": -221978, "gamma_signal": -164331, "vega_signal": -45489, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105290000}, {"instrument": "QQQ", "mid_signal": 130281, "gamma_signal": -117843, "vega_signal": 21116, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105290000}, {"instrument": "QQQ", "mid_signal": -197450, "gamma_signal": -49386, "vega_signal": -284, "option_type": "C", "stock_price": 614.16, "utc_time": 1776105295000}, {"instrument": "QQQ", "mid_signal": 162715, "gamma_signal": 23693, "vega_signal": -169722, "option_type": "P", "stock_price": 614.16, "utc_time": 1776105295000}, {"instrument": "QQQ", "mid_signal": -770708, "gamma_signal": -712793, "vega_signal": 861928, "option_type": "C", "stock_price": 614.16, "utc_time": 1776105300000}, {"instrument": "QQQ", "mid_signal": 52147, "gamma_signal": 62691, "vega_signal": -137531, "option_type": "P", "stock_price": 614.16, "utc_time": 1776105300000}, {"instrument": "QQQ", "mid_signal": 590706, "gamma_signal": -131887, "vega_signal": 225950, "option_type": "C", "stock_price": 614.13, "utc_time": 1776105305000}, {"instrument": "QQQ", "mid_signal": 1194788, "gamma_signal": -719924, "vega_signal": -350319, "option_type": "P", "stock_price": 614.13, "utc_time": 1776105305000}, {"instrument": "QQQ", "mid_signal": 234997, "gamma_signal": -211528, "vega_signal": -19632, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105310000}, {"instrument": "QQQ", "mid_signal": 173722, "gamma_signal": -139127, "vega_signal": 33648, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105310000}, {"instrument": "QQQ", "mid_signal": -156588, "gamma_signal": -100191, "vega_signal": -48842, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105315000}, {"instrument": "QQQ", "mid_signal": -1933824, "gamma_signal": 536704, "vega_signal": 77821, "option_type": "P", "stock_price": 614.11, "utc_time": 1776105315000}, {"instrument": "QQQ", "mid_signal": -106465, "gamma_signal": 919, "vega_signal": -53, "option_type": "C", "stock_price": 614.11, "utc_time": 1776105320000}, {"instrument": "QQQ", "mid_signal": 1677033, "gamma_signal": -254342, "vega_signal": -444075, "option_type": "P", "stock_price": 614.11, "utc_time": 1776105320000}, {"instrument": "QQQ", "mid_signal": -208580, "gamma_signal": -170616, "vega_signal": -19018, "option_type": "C", "stock_price": 614.15, "utc_time": 1776105325000}, {"instrument": "QQQ", "mid_signal": 4618533, "gamma_signal": -933666, "vega_signal": -1561512, "option_type": "P", "stock_price": 614.15, "utc_time": 1776105325000}, {"instrument": "QQQ", "mid_signal": -73724, "gamma_signal": 49916, "vega_signal": -195422, "option_type": "C", "stock_price": 614.23, "utc_time": 1776105330000}, {"instrument": "QQQ", "mid_signal": -4051891, "gamma_signal": 3272353, "vega_signal": 52943, "option_type": "P", "stock_price": 614.23, "utc_time": 1776105330000}, {"instrument": "QQQ", "mid_signal": -132607, "gamma_signal": -127443, "vega_signal": -32452, "option_type": "C", "stock_price": 614.23, "utc_time": 1776105335000}, {"instrument": "QQQ", "mid_signal": 18543231, "gamma_signal": -16970207, "vega_signal": -1914184, "option_type": "P", "stock_price": 614.23, "utc_time": 1776105335000}, {"instrument": "QQQ", "mid_signal": 1862827, "gamma_signal": 981857, "vega_signal": 96909, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105340000}, {"instrument": "QQQ", "mid_signal": 2157846, "gamma_signal": -1122362, "vega_signal": -316551, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105340000}, {"instrument": "QQQ", "mid_signal": 524563, "gamma_signal": 123731, "vega_signal": 93343, "option_type": "C", "stock_price": 614.14, "utc_time": 1776105345000}, {"instrument": "QQQ", "mid_signal": 1161655, "gamma_signal": -703035, "vega_signal": -131381, "option_type": "P", "stock_price": 614.14, "utc_time": 1776105345000}, {"instrument": "QQQ", "mid_signal": -33566, "gamma_signal": -18792, "vega_signal": -2062, "option_type": "C", "stock_price": 614.22, "utc_time": 1776105350000}, {"instrument": "QQQ", "mid_signal": -9154471, "gamma_signal": 1819300, "vega_signal": 3165500, "option_type": "P", "stock_price": 614.22, "utc_time": 1776105350000}, {"instrument": "QQQ", "mid_signal": 1332383, "gamma_signal": 423789, "vega_signal": 506082, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105355000}, {"instrument": "QQQ", "mid_signal": 289978, "gamma_signal": -552187, "vega_signal": -66343, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105355000}, {"instrument": "QQQ", "mid_signal": 813879, "gamma_signal": -24661, "vega_signal": 511121, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105360000}, {"instrument": "QQQ", "mid_signal": -6414, "gamma_signal": -296472, "vega_signal": 167196, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105360000}, {"instrument": "QQQ", "mid_signal": 1951061, "gamma_signal": 1038928, "vega_signal": 64506, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105365000}, {"instrument": "QQQ", "mid_signal": 612851, "gamma_signal": -59828, "vega_signal": -231547, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105365000}, {"instrument": "QQQ", "mid_signal": 3137689, "gamma_signal": 1313254, "vega_signal": 471827, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105370000}, {"instrument": "QQQ", "mid_signal": 7316853, "gamma_signal": -6582021, "vega_signal": -824012, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105370000}, {"instrument": "QQQ", "mid_signal": -826649, "gamma_signal": -282502, "vega_signal": -89876, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105375000}, {"instrument": "QQQ", "mid_signal": 1835, "gamma_signal": -5651, "vega_signal": -108277, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105375000}, {"instrument": "QQQ", "mid_signal": -488869, "gamma_signal": -474993, "vega_signal": -120882, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105380000}, {"instrument": "QQQ", "mid_signal": 134190, "gamma_signal": -147579, "vega_signal": 10403, "option_type": "P", "stock_price": 614.28, "utc_time": 1776105380000}, {"instrument": "QQQ", "mid_signal": 1283919, "gamma_signal": 612679, "vega_signal": 161044, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105385000}, {"instrument": "QQQ", "mid_signal": -312578, "gamma_signal": 161486, "vega_signal": 291642, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105385000}, {"instrument": "QQQ", "mid_signal": 2302884, "gamma_signal": 1745272, "vega_signal": 631208, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105390000}, {"instrument": "QQQ", "mid_signal": 9843463, "gamma_signal": -3180800, "vega_signal": -2688327, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105390000}, {"instrument": "QQQ", "mid_signal": 2277291, "gamma_signal": 1777606, "vega_signal": 178512, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105395000}, {"instrument": "QQQ", "mid_signal": 3526612, "gamma_signal": -1956443, "vega_signal": -210872, "option_type": "P", "stock_price": 614.295, "utc_time": 1776105395000}, {"instrument": "QQQ", "mid_signal": 2017985, "gamma_signal": 2058622, "vega_signal": 221511, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105400000}, {"instrument": "QQQ", "mid_signal": -7831983, "gamma_signal": 5169784, "vega_signal": 844631, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105400000}, {"instrument": "QQQ", "mid_signal": -873232, "gamma_signal": 151699, "vega_signal": -233133, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105405000}, {"instrument": "QQQ", "mid_signal": -1395501, "gamma_signal": 1085938, "vega_signal": 324478, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105405000}, {"instrument": "QQQ", "mid_signal": 1627817, "gamma_signal": 738419, "vega_signal": 60403, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105410000}, {"instrument": "QQQ", "mid_signal": -1486315, "gamma_signal": 382458, "vega_signal": 158057, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105410000}, {"instrument": "QQQ", "mid_signal": -496153, "gamma_signal": -749898, "vega_signal": -9113, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105415000}, {"instrument": "QQQ", "mid_signal": 1081156, "gamma_signal": -2417935, "vega_signal": 57541, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105415000}, {"instrument": "QQQ", "mid_signal": 27603, "gamma_signal": 85633, "vega_signal": -567938, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105420000}, {"instrument": "QQQ", "mid_signal": 3926426, "gamma_signal": -492636, "vega_signal": -824542, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105420000}, {"instrument": "QQQ", "mid_signal": -68622, "gamma_signal": -22748, "vega_signal": 47092, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105425000}, {"instrument": "QQQ", "mid_signal": 776970, "gamma_signal": -672726, "vega_signal": -93875, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105425000}, {"instrument": "QQQ", "mid_signal": -1320694, "gamma_signal": -1186488, "vega_signal": 138673, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105430000}, {"instrument": "QQQ", "mid_signal": 3014027, "gamma_signal": -2304829, "vega_signal": 982728, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105430000}, {"instrument": "QQQ", "mid_signal": 966151, "gamma_signal": 212276, "vega_signal": 65051, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105435000}, {"instrument": "QQQ", "mid_signal": 3079003, "gamma_signal": -227183, "vega_signal": -1306360, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105435000}, {"instrument": "QQQ", "mid_signal": -1111448, "gamma_signal": -68995, "vega_signal": -537509, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105440000}, {"instrument": "QQQ", "mid_signal": -200213, "gamma_signal": 194335, "vega_signal": -43970, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105440000}, {"instrument": "QQQ", "mid_signal": -404306, "gamma_signal": -939190, "vega_signal": -335550, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105445000}, {"instrument": "QQQ", "mid_signal": -7962829, "gamma_signal": 5758859, "vega_signal": 660735, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105445000}, {"instrument": "QQQ", "mid_signal": 275485, "gamma_signal": 131100, "vega_signal": -26186, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105450000}, {"instrument": "QQQ", "mid_signal": -591269, "gamma_signal": 117433, "vega_signal": 193215, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105450000}, {"instrument": "QQQ", "mid_signal": -65213, "gamma_signal": 152080, "vega_signal": -244461, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105455000}, {"instrument": "QQQ", "mid_signal": 128011, "gamma_signal": -51021, "vega_signal": -22008, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105455000}, {"instrument": "QQQ", "mid_signal": 2707775, "gamma_signal": 449381, "vega_signal": 616357, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105460000}, {"instrument": "QQQ", "mid_signal": 300862, "gamma_signal": -164651, "vega_signal": 151413, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105460000}, {"instrument": "QQQ", "mid_signal": 8026503, "gamma_signal": 4131392, "vega_signal": 462468, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105465000}, {"instrument": "QQQ", "mid_signal": -23146, "gamma_signal": -39142, "vega_signal": 42688, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105465000}, {"instrument": "QQQ", "mid_signal": 218500, "gamma_signal": 149181, "vega_signal": 88596, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105470000}, {"instrument": "QQQ", "mid_signal": -4622157, "gamma_signal": -1448991, "vega_signal": 2578363, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105470000}, {"instrument": "QQQ", "mid_signal": 33704, "gamma_signal": -120673, "vega_signal": 74937, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105475000}, {"instrument": "QQQ", "mid_signal": 569923, "gamma_signal": -316929, "vega_signal": -54484, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105475000}, {"instrument": "QQQ", "mid_signal": -6163692, "gamma_signal": -2414628, "vega_signal": -580518, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105480000}, {"instrument": "QQQ", "mid_signal": 908161, "gamma_signal": 130729, "vega_signal": -831963, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105480000}, {"instrument": "QQQ", "mid_signal": -1290275, "gamma_signal": -18175, "vega_signal": -4558352, "option_type": "C", "stock_price": 614.27, "utc_time": 1776105485000}, {"instrument": "QQQ", "mid_signal": 6519, "gamma_signal": 51927, "vega_signal": -211726, "option_type": "P", "stock_price": 614.27, "utc_time": 1776105485000}, {"instrument": "QQQ", "mid_signal": -76713, "gamma_signal": -13114, "vega_signal": -5021, "option_type": "C", "stock_price": 614.26, "utc_time": 1776105490000}, {"instrument": "QQQ", "mid_signal": -1301103, "gamma_signal": 1311766, "vega_signal": -17840, "option_type": "P", "stock_price": 614.26, "utc_time": 1776105490000}, {"instrument": "QQQ", "mid_signal": 552367, "gamma_signal": -175016, "vega_signal": 74347, "option_type": "C", "stock_price": 614.26, "utc_time": 1776105495000}, {"instrument": "QQQ", "mid_signal": -1053575, "gamma_signal": 325713, "vega_signal": -247191, "option_type": "P", "stock_price": 614.26, "utc_time": 1776105495000}, {"instrument": "QQQ", "mid_signal": 178470, "gamma_signal": 56591, "vega_signal": -190509, "option_type": "C", "stock_price": 614.26, "utc_time": 1776105500000}, {"instrument": "QQQ", "mid_signal": 2711271, "gamma_signal": -1846107, "vega_signal": -279648, "option_type": "P", "stock_price": 614.26, "utc_time": 1776105500000}, {"instrument": "QQQ", "mid_signal": 149684, "gamma_signal": 65170, "vega_signal": 24969, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105505000}, {"instrument": "QQQ", "mid_signal": 137429, "gamma_signal": -156908, "vega_signal": -12494, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105505000}, {"instrument": "QQQ", "mid_signal": -154043, "gamma_signal": -141830, "vega_signal": 15223, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105510000}, {"instrument": "QQQ", "mid_signal": 675806, "gamma_signal": -493362, "vega_signal": -153976, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105510000}, {"instrument": "QQQ", "mid_signal": -91458, "gamma_signal": -60870, "vega_signal": -87297, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105515000}, {"instrument": "QQQ", "mid_signal": -13566, "gamma_signal": -21263, "vega_signal": 71887, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105515000}, {"instrument": "QQQ", "mid_signal": 264381, "gamma_signal": 14566, "vega_signal": -96238, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105520000}, {"instrument": "QQQ", "mid_signal": 294498, "gamma_signal": 187083, "vega_signal": -313133, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105520000}, {"instrument": "QQQ", "mid_signal": 790111, "gamma_signal": 8766, "vega_signal": 2939137, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105525000}, {"instrument": "QQQ", "mid_signal": 784918, "gamma_signal": -119180, "vega_signal": -222853, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105525000}, {"instrument": "QQQ", "mid_signal": -1132629, "gamma_signal": -1346927, "vega_signal": -107224, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105530000}, {"instrument": "QQQ", "mid_signal": 480877, "gamma_signal": -204854, "vega_signal": -182551, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105530000}, {"instrument": "QQQ", "mid_signal": 163930, "gamma_signal": -11336, "vega_signal": 29223, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105535000}, {"instrument": "QQQ", "mid_signal": 313041, "gamma_signal": -227575, "vega_signal": -25347, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105535000}, {"instrument": "QQQ", "mid_signal": 566065, "gamma_signal": 63729, "vega_signal": 706600, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105540000}, {"instrument": "QQQ", "mid_signal": 2973640, "gamma_signal": -1825283, "vega_signal": 1663883, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105540000}, {"instrument": "QQQ", "mid_signal": 1049015, "gamma_signal": 877559, "vega_signal": 124925, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105545000}, {"instrument": "QQQ", "mid_signal": 704340, "gamma_signal": -569242, "vega_signal": -111520, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105545000}, {"instrument": "QQQ", "mid_signal": 331071, "gamma_signal": 166990, "vega_signal": 4928, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105550000}, {"instrument": "QQQ", "mid_signal": -60010, "gamma_signal": 41428, "vega_signal": -5591, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105550000}, {"instrument": "QQQ", "mid_signal": 114977, "gamma_signal": -5480, "vega_signal": 1119619, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105555000}, {"instrument": "QQQ", "mid_signal": -5698258, "gamma_signal": 1467297, "vega_signal": 1653088, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105555000}, {"instrument": "QQQ", "mid_signal": -101367, "gamma_signal": -18078, "vega_signal": -363637, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105560000}, {"instrument": "QQQ", "mid_signal": -27898, "gamma_signal": 30796, "vega_signal": -62638, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105560000}, {"instrument": "QQQ", "mid_signal": 157077, "gamma_signal": -79364, "vega_signal": 74644, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105565000}, {"instrument": "QQQ", "mid_signal": 72203, "gamma_signal": -16562, "vega_signal": -9176, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105565000}, {"instrument": "QQQ", "mid_signal": -3539661, "gamma_signal": -3215880, "vega_signal": -392664, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105570000}, {"instrument": "QQQ", "mid_signal": -59784, "gamma_signal": 64688, "vega_signal": 17378, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105570000}, {"instrument": "QQQ", "mid_signal": 105465, "gamma_signal": -21636, "vega_signal": 52360, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105575000}, {"instrument": "QQQ", "mid_signal": -42706, "gamma_signal": 114579, "vega_signal": -357054, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105575000}, {"instrument": "QQQ", "mid_signal": 1006777, "gamma_signal": 107574, "vega_signal": 603820, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105580000}, {"instrument": "QQQ", "mid_signal": -6119216, "gamma_signal": 2083495, "vega_signal": 344711, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105580000}, {"instrument": "QQQ", "mid_signal": 1481, "gamma_signal": 1482, "vega_signal": 289, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105585000}, {"instrument": "QQQ", "mid_signal": 157930, "gamma_signal": -25580, "vega_signal": -46395, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105585000}, {"instrument": "QQQ", "mid_signal": 360489, "gamma_signal": 180429, "vega_signal": -23697, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105590000}, {"instrument": "QQQ", "mid_signal": 2038200, "gamma_signal": -1965287, "vega_signal": -218429, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105590000}, {"instrument": "QQQ", "mid_signal": 1790342, "gamma_signal": 1613999, "vega_signal": 174965, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105595000}, {"instrument": "QQQ", "mid_signal": -304794, "gamma_signal": 40215, "vega_signal": 411450, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105595000}, {"instrument": "QQQ", "mid_signal": 137468, "gamma_signal": 21696, "vega_signal": 2623, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105600000}, {"instrument": "QQQ", "mid_signal": -128621, "gamma_signal": 188391, "vega_signal": -71428, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105600000}, {"instrument": "QQQ", "mid_signal": 229144, "gamma_signal": 134324, "vega_signal": 41512, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105605000}, {"instrument": "QQQ", "mid_signal": 391229, "gamma_signal": -197624, "vega_signal": -17919, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105605000}, {"instrument": "QQQ", "mid_signal": -667832, "gamma_signal": -176545, "vega_signal": -215298, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105610000}, {"instrument": "QQQ", "mid_signal": 2998884, "gamma_signal": -353852, "vega_signal": -675886, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105610000}, {"instrument": "QQQ", "mid_signal": -424931, "gamma_signal": -304637, "vega_signal": 24501, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105615000}, {"instrument": "QQQ", "mid_signal": 191956, "gamma_signal": -74139, "vega_signal": -20086, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105615000}, {"instrument": "QQQ", "mid_signal": -714080, "gamma_signal": -36093, "vega_signal": -406779, "option_type": "C", "stock_price": 614.36, "utc_time": 1776105620000}, {"instrument": "QQQ", "mid_signal": 17125, "gamma_signal": -36911, "vega_signal": -38503, "option_type": "P", "stock_price": 614.36, "utc_time": 1776105620000}, {"instrument": "QQQ", "mid_signal": -187485, "gamma_signal": 41037, "vega_signal": 33566, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105625000}, {"instrument": "QQQ", "mid_signal": -1057288, "gamma_signal": 338259, "vega_signal": 44392, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105625000}, {"instrument": "QQQ", "mid_signal": -139968, "gamma_signal": -10255, "vega_signal": -20871, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105630000}, {"instrument": "QQQ", "mid_signal": 1131746, "gamma_signal": -481238, "vega_signal": -367036, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105630000}, {"instrument": "QQQ", "mid_signal": 75335, "gamma_signal": 66256, "vega_signal": 7137, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105635000}, {"instrument": "QQQ", "mid_signal": -91893, "gamma_signal": 32554, "vega_signal": 262613, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105635000}, {"instrument": "QQQ", "mid_signal": 41810, "gamma_signal": 2577, "vega_signal": -34926, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105640000}, {"instrument": "QQQ", "mid_signal": 87856, "gamma_signal": -10574, "vega_signal": 17147, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105640000}, {"instrument": "QQQ", "mid_signal": -276322, "gamma_signal": -5998, "vega_signal": -138656, "option_type": "C", "stock_price": 614.29, "utc_time": 1776105645000}, {"instrument": "QQQ", "mid_signal": 870547, "gamma_signal": -297153, "vega_signal": -490113, "option_type": "P", "stock_price": 614.29, "utc_time": 1776105645000}, {"instrument": "QQQ", "mid_signal": -310496, "gamma_signal": -161413, "vega_signal": -27637, "option_type": "C", "stock_price": 614.29, "utc_time": 1776105650000}, {"instrument": "QQQ", "mid_signal": -33105, "gamma_signal": -731, "vega_signal": 25403, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105650000}, {"instrument": "QQQ", "mid_signal": -4483, "gamma_signal": -46640, "vega_signal": 171253, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105655000}, {"instrument": "QQQ", "mid_signal": 298895, "gamma_signal": -185171, "vega_signal": -65109, "option_type": "P", "stock_price": 614.29, "utc_time": 1776105655000}, {"instrument": "QQQ", "mid_signal": -1251008, "gamma_signal": -1000641, "vega_signal": -97570, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105660000}, {"instrument": "QQQ", "mid_signal": 50838, "gamma_signal": -15150, "vega_signal": -16161, "option_type": "P", "stock_price": 614.27, "utc_time": 1776105660000}, {"instrument": "QQQ", "mid_signal": -2059983, "gamma_signal": -915568, "vega_signal": -238635, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105665000}, {"instrument": "QQQ", "mid_signal": -1250076, "gamma_signal": 367055, "vega_signal": -215533, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105665000}, {"instrument": "QQQ", "mid_signal": -1920, "gamma_signal": 59691, "vega_signal": 60477, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105670000}, {"instrument": "QQQ", "mid_signal": 331340, "gamma_signal": -117461, "vega_signal": -67056, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105670000}, {"instrument": "QQQ", "mid_signal": -73523, "gamma_signal": -6448, "vega_signal": -58844, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105675000}, {"instrument": "QQQ", "mid_signal": 1802888, "gamma_signal": -539632, "vega_signal": -108292, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105675000}, {"instrument": "QQQ", "mid_signal": -404215, "gamma_signal": -69382, "vega_signal": -40521, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105680000}, {"instrument": "QQQ", "mid_signal": -2485725, "gamma_signal": 1768888, "vega_signal": 211443, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105680000}, {"instrument": "QQQ", "mid_signal": 682292, "gamma_signal": 14813, "vega_signal": 259593, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105685000}, {"instrument": "QQQ", "mid_signal": -44087, "gamma_signal": 12074, "vega_signal": 122647, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105685000}, {"instrument": "QQQ", "mid_signal": 98567, "gamma_signal": -10611, "vega_signal": 136243, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105690000}, {"instrument": "QQQ", "mid_signal": -73095, "gamma_signal": 155252, "vega_signal": -137227, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105690000}, {"instrument": "QQQ", "mid_signal": 374832, "gamma_signal": 201252, "vega_signal": 325, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105695000}, {"instrument": "QQQ", "mid_signal": -55671, "gamma_signal": -113132, "vega_signal": 72219, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105695000}, {"instrument": "QQQ", "mid_signal": -787423, "gamma_signal": -169777, "vega_signal": -575430, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105700000}, {"instrument": "QQQ", "mid_signal": -967544, "gamma_signal": 620505, "vega_signal": 166563, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105700000}, {"instrument": "QQQ", "mid_signal": 18107, "gamma_signal": -10752, "vega_signal": 198893, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105705000}, {"instrument": "QQQ", "mid_signal": 257477, "gamma_signal": -5110, "vega_signal": 1124, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105705000}, {"instrument": "QQQ", "mid_signal": 2106573, "gamma_signal": 1131003, "vega_signal": 81052, "option_type": "C", "stock_price": 614.35, "utc_time": 1776105710000}, {"instrument": "QQQ", "mid_signal": -260380, "gamma_signal": 113126, "vega_signal": 60151, "option_type": "P", "stock_price": 614.35, "utc_time": 1776105710000}, {"instrument": "QQQ", "mid_signal": 188567, "gamma_signal": 107020, "vega_signal": 3706, "option_type": "C", "stock_price": 614.34, "utc_time": 1776105715000}, {"instrument": "QQQ", "mid_signal": -1498432, "gamma_signal": 633888, "vega_signal": -180660, "option_type": "P", "stock_price": 614.34, "utc_time": 1776105715000}, {"instrument": "QQQ", "mid_signal": 18177, "gamma_signal": 17028, "vega_signal": 1737, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105720000}, {"instrument": "QQQ", "mid_signal": 157051, "gamma_signal": -280672, "vega_signal": 46029, "option_type": "P", "stock_price": 614.28, "utc_time": 1776105720000}, {"instrument": "QQQ", "mid_signal": -48182, "gamma_signal": 65299, "vega_signal": 7260, "option_type": "C", "stock_price": 614.28, "utc_time": 1776105725000}, {"instrument": "QQQ", "mid_signal": 63355, "gamma_signal": -107768, "vega_signal": 22690, "option_type": "P", "stock_price": 614.28, "utc_time": 1776105725000}, {"instrument": "QQQ", "mid_signal": 50880, "gamma_signal": 58736, "vega_signal": 6987, "option_type": "C", "stock_price": 614.25, "utc_time": 1776105730000}, {"instrument": "QQQ", "mid_signal": -286013, "gamma_signal": 494121, "vega_signal": 32298, "option_type": "P", "stock_price": 614.25, "utc_time": 1776105730000}, {"instrument": "QQQ", "mid_signal": -658758, "gamma_signal": -317839, "vega_signal": -121054, "option_type": "C", "stock_price": 614.31, "utc_time": 1776105735000}, {"instrument": "QQQ", "mid_signal": -670824, "gamma_signal": -104603, "vega_signal": 510984, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105735000}, {"instrument": "QQQ", "mid_signal": 90486, "gamma_signal": 198968, "vega_signal": -55741, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105740000}, {"instrument": "QQQ", "mid_signal": -1243695, "gamma_signal": 113677, "vega_signal": 606035, "option_type": "P", "stock_price": 614.31, "utc_time": 1776105740000}, {"instrument": "QQQ", "mid_signal": 31552, "gamma_signal": -7288, "vega_signal": 13709, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105745000}, {"instrument": "QQQ", "mid_signal": 287611, "gamma_signal": -155152, "vega_signal": -18157, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105745000}, {"instrument": "QQQ", "mid_signal": -2121075, "gamma_signal": 210806, "vega_signal": -78843, "option_type": "C", "stock_price": 614.32, "utc_time": 1776105750000}, {"instrument": "QQQ", "mid_signal": 596272, "gamma_signal": -477357, "vega_signal": -22044, "option_type": "P", "stock_price": 614.32, "utc_time": 1776105750000}, {"instrument": "QQQ", "mid_signal": -207997, "gamma_signal": -26600, "vega_signal": -194654, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105755000}, {"instrument": "QQQ", "mid_signal": -179360, "gamma_signal": 155280, "vega_signal": -9396, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.3, "utc_time": 1776105760000}, {"instrument": "QQQ", "mid_signal": -2247316, "gamma_signal": -634784, "vega_signal": 268004, "option_type": "P", "stock_price": 614.3, "utc_time": 1776105760000}, {"instrument": "QQQ", "mid_signal": -860306, "gamma_signal": -458755, "vega_signal": -34667, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105765000}, {"instrument": "QQQ", "mid_signal": 227781, "gamma_signal": -112409, "vega_signal": 66651, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105765000}, {"instrument": "QQQ", "mid_signal": 14080, "gamma_signal": -10938, "vega_signal": 32177, "option_type": "C", "stock_price": 614.33, "utc_time": 1776105770000}, {"instrument": "QQQ", "mid_signal": -648400, "gamma_signal": 220503, "vega_signal": 31726, "option_type": "P", "stock_price": 614.33, "utc_time": 1776105770000}, {"instrument": "QQQ", "mid_signal": 866869, "gamma_signal": 479400, "vega_signal": 63210, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105775000}, {"instrument": "QQQ", "mid_signal": -3797253, "gamma_signal": 3168370, "vega_signal": 288996, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105775000}, {"instrument": "QQQ", "mid_signal": -949908, "gamma_signal": -92237, "vega_signal": -1167925, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105780000}, {"instrument": "QQQ", "mid_signal": -99790, "gamma_signal": 78882, "vega_signal": 21324, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105780000}, {"instrument": "QQQ", "mid_signal": -128090, "gamma_signal": -18990, "vega_signal": 155013, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105785000}, {"instrument": "QQQ", "mid_signal": -1003062, "gamma_signal": 1038519, "vega_signal": 113745, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105785000}, {"instrument": "QQQ", "mid_signal": -415520, "gamma_signal": -60974, "vega_signal": 326850, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105790000}, {"instrument": "QQQ", "mid_signal": -2260197, "gamma_signal": 1613055, "vega_signal": 100075, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105790000}, {"instrument": "QQQ", "mid_signal": -229099, "gamma_signal": -164197, "vega_signal": -83256, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105795000}, {"instrument": "QQQ", "mid_signal": -5766739, "gamma_signal": 6068823, "vega_signal": 640221, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105795000}, {"instrument": "QQQ", "mid_signal": -1250299, "gamma_signal": -105709, "vega_signal": -1500165, "option_type": "C", "stock_price": 614.4, "utc_time": 1776105800000}, {"instrument": "QQQ", "mid_signal": -1599760, "gamma_signal": 707910, "vega_signal": 172664, "option_type": "P", "stock_price": 614.4, "utc_time": 1776105800000}, {"instrument": "QQQ", "mid_signal": -646910, "gamma_signal": -342314, "vega_signal": -136652, "option_type": "C", "stock_price": 614.39, "utc_time": 1776105805000}, {"instrument": "QQQ", "mid_signal": -107043, "gamma_signal": 79997, "vega_signal": -265499, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105805000}, {"instrument": "QQQ", "mid_signal": 153184, "gamma_signal": 2331, "vega_signal": 198527, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105810000}, {"instrument": "QQQ", "mid_signal": -271846, "gamma_signal": -175012, "vega_signal": -57470, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105810000}, {"instrument": "QQQ", "mid_signal": -1372575, "gamma_signal": -662932, "vega_signal": -76619, "option_type": "C", "stock_price": 614.41, "utc_time": 1776105815000}, {"instrument": "QQQ", "mid_signal": 87455, "gamma_signal": -151446, "vega_signal": 39883, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105815000}, {"instrument": "QQQ", "mid_signal": -584015, "gamma_signal": -118955, "vega_signal": -148265, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105820000}, {"instrument": "QQQ", "mid_signal": 1042612, "gamma_signal": -815884, "vega_signal": 26830, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105820000}, {"instrument": "QQQ", "mid_signal": 42174, "gamma_signal": -17288, "vega_signal": 166049, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105825000}, {"instrument": "QQQ", "mid_signal": -110522, "gamma_signal": 20712, "vega_signal": 10391, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105825000}, {"instrument": "QQQ", "mid_signal": 4773122, "gamma_signal": 1145448, "vega_signal": 1865455, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105830000}, {"instrument": "QQQ", "mid_signal": -5296312, "gamma_signal": 1895756, "vega_signal": 1549924, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105830000}, {"instrument": "QQQ", "mid_signal": -176179, "gamma_signal": 14808, "vega_signal": -23826, "option_type": "C", "stock_price": 614.41, "utc_time": 1776105835000}, {"instrument": "QQQ", "mid_signal": -1014132, "gamma_signal": 355538, "vega_signal": 79501, "option_type": "P", "stock_price": 614.41, "utc_time": 1776105835000}, {"instrument": "QQQ", "mid_signal": -4923, "gamma_signal": -276715, "vega_signal": 98851, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105840000}, {"instrument": "QQQ", "mid_signal": 90695, "gamma_signal": 1611, "vega_signal": -11878, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105840000}, {"instrument": "QQQ", "mid_signal": 778581, "gamma_signal": 308471, "vega_signal": 32623, "option_type": "C", "stock_price": 614.37, "utc_time": 1776105845000}, {"instrument": "QQQ", "mid_signal": 156301, "gamma_signal": -25804, "vega_signal": -46655, "option_type": "P", "stock_price": 614.37, "utc_time": 1776105845000}, {"instrument": "QQQ", "mid_signal": 68752, "gamma_signal": -24515, "vega_signal": 30036, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105850000}, {"instrument": "QQQ", "mid_signal": 34500, "gamma_signal": 600241, "vega_signal": -312244, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105850000}, {"instrument": "QQQ", "mid_signal": 475966, "gamma_signal": 49165, "vega_signal": 457616, "option_type": "C", "stock_price": 614.39, "utc_time": 1776105855000}, {"instrument": "QQQ", "mid_signal": 651105, "gamma_signal": -345589, "vega_signal": -93837, "option_type": "P", "stock_price": 614.39, "utc_time": 1776105855000}, {"instrument": "QQQ", "mid_signal": 355111, "gamma_signal": 894058, "vega_signal": -119571, "option_type": "C", "stock_price": 614.38, "utc_time": 1776105860000}, {"instrument": "QQQ", "mid_signal": -54155, "gamma_signal": 4432, "vega_signal": 51588, "option_type": "P", "stock_price": 614.38, "utc_time": 1776105860000}, {"instrument": "QQQ", "mid_signal": -128582, "gamma_signal": -43870, "vega_signal": -7567, "option_type": "C", "stock_price": 614.4, "utc_time": 1776105865000}, {"instrument": "QQQ", "mid_signal": 260272, "gamma_signal": -164861, "vega_signal": -23164, "option_type": "P", "stock_price": 614.43, "utc_time": 1776105865000}, {"instrument": "QQQ", "mid_signal": 371739, "gamma_signal": 271461, "vega_signal": -128967, "option_type": "C", "stock_price": 614.48, "utc_time": 1776105870000}, {"instrument": "QQQ", "mid_signal": -560544, "gamma_signal": 107620, "vega_signal": 351942, "option_type": "P", "stock_price": 614.48, "utc_time": 1776105870000}, {"instrument": "QQQ", "mid_signal": -2237633, "gamma_signal": -606646, "vega_signal": -818518, "option_type": "C", "stock_price": 614.48, "utc_time": 1776105875000}, {"instrument": "QQQ", "mid_signal": -1247494, "gamma_signal": 937687, "vega_signal": 97545, "option_type": "P", "stock_price": 614.48, "utc_time": 1776105875000}, {"instrument": "QQQ", "mid_signal": -1506098, "gamma_signal": -246891, "vega_signal": -569340, "option_type": "C", "stock_price": 614.49, "utc_time": 1776105880000}, {"instrument": "QQQ", "mid_signal": 6725088, "gamma_signal": -3243760, "vega_signal": -486359, "option_type": "P", "stock_price": 614.49, "utc_time": 1776105880000}, {"instrument": "QQQ", "mid_signal": 737622, "gamma_signal": 1031311, "vega_signal": -22449, "option_type": "C", "stock_price": 614.47, "utc_time": 1776105885000}, {"instrument": "QQQ", "mid_signal": -3106101, "gamma_signal": 1458317, "vega_signal": 6685, "option_type": "P", "stock_price": 614.47, "utc_time": 1776105885000}, {"instrument": "QQQ", "mid_signal": 479549, "gamma_signal": 173219, "vega_signal": -116859, "option_type": "C", "stock_price": 614.48, "utc_time": 1776105890000}, {"instrument": "QQQ", "mid_signal": 3458313, "gamma_signal": -116841, "vega_signal": -106442, "option_type": "P", "stock_price": 614.48, "utc_time": 1776105890000}, {"instrument": "QQQ", "mid_signal": -194733, "gamma_signal": -17650, "vega_signal": 199353, "option_type": "C", "stock_price": 614.47, "utc_time": 1776105895000}, {"instrument": "QQQ", "mid_signal": -3464795, "gamma_signal": 2239225, "vega_signal": 517068, "option_type": "P", "stock_price": 614.47, "utc_time": 1776105895000}, {"instrument": "QQQ", "mid_signal": 302350, "gamma_signal": -23092, "vega_signal": 46322, "option_type": "C", "stock_price": 614.49, "utc_time": 1776105900000}, {"instrument": "QQQ", "mid_signal": 20834, "gamma_signal": 2029, "vega_signal": 2003, "option_type": "P", "stock_price": 614.52, "utc_time": 1776105900000}, {"instrument": "QQQ", "mid_signal": -23290370, "gamma_signal": -4334321, "vega_signal": -4276253, "option_type": "C", "stock_price": 614.49, "utc_time": 1776105905000}, {"instrument": "QQQ", "mid_signal": -294489, "gamma_signal": -448989, "vega_signal": 470061, "option_type": "P", "stock_price": 614.49, "utc_time": 1776105905000}, {"instrument": "QQQ", "mid_signal": 262385, "gamma_signal": 215326, "vega_signal": 201450, "option_type": "C", "stock_price": 614.49, "utc_time": 1776105910000}, {"instrument": "QQQ", "mid_signal": -4382999, "gamma_signal": 1761858, "vega_signal": 245757, "option_type": "P", "stock_price": 614.49, "utc_time": 1776105910000}, {"instrument": "QQQ", "mid_signal": 843547, "gamma_signal": 763388, "vega_signal": 489562, "option_type": "C", "stock_price": 614.65, "utc_time": 1776105915000}, {"instrument": "QQQ", "mid_signal": -2803882, "gamma_signal": 973129, "vega_signal": 339116, "option_type": "P", "stock_price": 614.65, "utc_time": 1776105915000}, {"instrument": "QQQ", "mid_signal": -1539842, "gamma_signal": 92401, "vega_signal": -1002498, "option_type": "C", "stock_price": 614.66, "utc_time": 1776105920000}, {"instrument": "QQQ", "mid_signal": 55071, "gamma_signal": 272761, "vega_signal": -550731, "option_type": "P", "stock_price": 614.66, "utc_time": 1776105920000}, {"instrument": "QQQ", "mid_signal": 1553709, "gamma_signal": 1958105, "vega_signal": -259777, "option_type": "C", "stock_price": 614.73, "utc_time": 1776105925000}, {"instrument": "QQQ", "mid_signal": 1310526, "gamma_signal": 1133058, "vega_signal": -1337385, "option_type": "P", "stock_price": 614.73, "utc_time": 1776105925000}, {"instrument": "QQQ", "mid_signal": -1621203, "gamma_signal": -1219870, "vega_signal": -168231, "option_type": "C", "stock_price": 614.69, "utc_time": 1776105930000}, {"instrument": "QQQ", "mid_signal": 10079144, "gamma_signal": -8312995, "vega_signal": -1040257, "option_type": "P", "stock_price": 614.69, "utc_time": 1776105930000}, {"instrument": "QQQ", "mid_signal": -509458, "gamma_signal": -711863, "vega_signal": -223321, "option_type": "C", "stock_price": 614.69, "utc_time": 1776105935000}, {"instrument": "QQQ", "mid_signal": -223417, "gamma_signal": 581610, "vega_signal": -198734, "option_type": "P", "stock_price": 614.69, "utc_time": 1776105935000}, {"instrument": "QQQ", "mid_signal": -18192023, "gamma_signal": -3712122, "vega_signal": -3423696, "option_type": "C", "stock_price": 614.71, "utc_time": 1776105940000}, {"instrument": "QQQ", "mid_signal": -4384953, "gamma_signal": 3820043, "vega_signal": 422465, "option_type": "P", "stock_price": 614.73, "utc_time": 1776105940000}, {"instrument": "QQQ", "mid_signal": 84047, "gamma_signal": 270266, "vega_signal": 794666, "option_type": "C", "stock_price": 614.81, "utc_time": 1776105945000}, {"instrument": "QQQ", "mid_signal": 1603969, "gamma_signal": -798934, "vega_signal": 8307, "option_type": "P", "stock_price": 614.78, "utc_time": 1776105945000}, {"instrument": "QQQ", "mid_signal": -222545, "gamma_signal": 62220, "vega_signal": 251820, "option_type": "C", "stock_price": 614.74, "utc_time": 1776105950000}, {"instrument": "QQQ", "mid_signal": -421222, "gamma_signal": -1408666, "vega_signal": 102254, "option_type": "P", "stock_price": 614.74, "utc_time": 1776105950000}, {"instrument": "QQQ", "mid_signal": 147102, "gamma_signal": 731245, "vega_signal": -2445643, "option_type": "C", "stock_price": 614.73, "utc_time": 1776105955000}, {"instrument": "QQQ", "mid_signal": 12581539, "gamma_signal": -2237801, "vega_signal": -1002526, "option_type": "P", "stock_price": 614.74, "utc_time": 1776105955000}, {"instrument": "QQQ", "mid_signal": 288184, "gamma_signal": -149900, "vega_signal": 492368, "option_type": "C", "stock_price": 614.76, "utc_time": 1776105960000}, {"instrument": "QQQ", "mid_signal": 7719400, "gamma_signal": -4364856, "vega_signal": 439967, "option_type": "P", "stock_price": 614.76, "utc_time": 1776105960000}, {"instrument": "QQQ", "mid_signal": -3290475, "gamma_signal": -1826312, "vega_signal": -11470, "option_type": "C", "stock_price": 614.76, "utc_time": 1776105965000}, {"instrument": "QQQ", "mid_signal": -4919954, "gamma_signal": 3478467, "vega_signal": 409641, "option_type": "P", "stock_price": 614.77, "utc_time": 1776105965000}, {"instrument": "QQQ", "mid_signal": 430745, "gamma_signal": -1607913, "vega_signal": 2602950, "option_type": "C", "stock_price": 614.77, "utc_time": 1776105970000}, {"instrument": "QQQ", "mid_signal": -299647, "gamma_signal": -42008, "vega_signal": 273063, "option_type": "P", "stock_price": 614.77, "utc_time": 1776105970000}, {"instrument": "QQQ", "mid_signal": 521840, "gamma_signal": 192448, "vega_signal": 63968, "option_type": "C", "stock_price": 614.78, "utc_time": 1776105975000}, {"instrument": "QQQ", "mid_signal": 201057, "gamma_signal": -574904, "vega_signal": -280514, "option_type": "P", "stock_price": 614.78, "utc_time": 1776105975000}, {"instrument": "QQQ", "mid_signal": 2531738, "gamma_signal": 733386, "vega_signal": 800784, "option_type": "C", "stock_price": 614.8, "utc_time": 1776105980000}, {"instrument": "QQQ", "mid_signal": 1346989, "gamma_signal": -989421, "vega_signal": -59792, "option_type": "P", "stock_price": 614.8, "utc_time": 1776105980000}, {"instrument": "QQQ", "mid_signal": -896494, "gamma_signal": -196112, "vega_signal": -39777, "option_type": "C", "stock_price": 614.8, "utc_time": 1776105985000}, {"instrument": "QQQ", "mid_signal": -1211046, "gamma_signal": 981021, "vega_signal": -238362, "option_type": "P", "stock_price": 614.8, "utc_time": 1776105985000}, {"instrument": "QQQ", "mid_signal": 104044, "gamma_signal": -90076, "vega_signal": -44079, "option_type": "C", "stock_price": 614.78, "utc_time": 1776105990000}, {"instrument": "QQQ", "mid_signal": -60149, "gamma_signal": 872291, "vega_signal": -7826, "option_type": "P", "stock_price": 614.78, "utc_time": 1776105990000}, {"instrument": "QQQ", "mid_signal": 6984114, "gamma_signal": 3977224, "vega_signal": 855465, "option_type": "C", "stock_price": 614.77, "utc_time": 1776105995000}, {"instrument": "QQQ", "mid_signal": 2066160, "gamma_signal": -92187, "vega_signal": -595848, "option_type": "P", "stock_price": 614.77, "utc_time": 1776105995000}, {"instrument": "QQQ", "mid_signal": -220200, "gamma_signal": 131233, "vega_signal": 1518182, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106000000}, {"instrument": "QQQ", "mid_signal": -10939548, "gamma_signal": 8483710, "vega_signal": 1383513, "option_type": "P", "stock_price": 614.77, "utc_time": 1776106000000}, {"instrument": "QQQ", "mid_signal": -16056642, "gamma_signal": -1443992, "vega_signal": -3277245, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106005000}, {"instrument": "QQQ", "mid_signal": -3559636, "gamma_signal": 2691394, "vega_signal": 398186, "option_type": "P", "stock_price": 614.72, "utc_time": 1776106005000}, {"instrument": "QQQ", "mid_signal": -1701673, "gamma_signal": 26760, "vega_signal": 214524, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106010000}, {"instrument": "QQQ", "mid_signal": -2135912, "gamma_signal": 1441777, "vega_signal": 152078, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106010000}, {"instrument": "QQQ", "mid_signal": -469055, "gamma_signal": -150432, "vega_signal": -139500, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106015000}, {"instrument": "QQQ", "mid_signal": 958515, "gamma_signal": -294794, "vega_signal": -93712, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106015000}, {"instrument": "QQQ", "mid_signal": 249532, "gamma_signal": 154369, "vega_signal": -30150, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106020000}, {"instrument": "QQQ", "mid_signal": 390113, "gamma_signal": -184714, "vega_signal": -104974, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106020000}, {"instrument": "QQQ", "mid_signal": -444008, "gamma_signal": -134405, "vega_signal": -121004, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106025000}, {"instrument": "QQQ", "mid_signal": -4933792, "gamma_signal": 352897, "vega_signal": 2774690, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106025000}, {"instrument": "QQQ", "mid_signal": -1448916, "gamma_signal": -375321, "vega_signal": -315614, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106030000}, {"instrument": "QQQ", "mid_signal": 237647, "gamma_signal": 149242, "vega_signal": -1057224, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106030000}, {"instrument": "QQQ", "mid_signal": 693037, "gamma_signal": 161658, "vega_signal": 42333, "option_type": "C", "stock_price": 614.75, "utc_time": 1776106035000}, {"instrument": "QQQ", "mid_signal": 1866463, "gamma_signal": -1014808, "vega_signal": -916696, "option_type": "P", "stock_price": 614.75, "utc_time": 1776106035000}, {"instrument": "QQQ", "mid_signal": 1894368, "gamma_signal": 1106443, "vega_signal": 516809, "option_type": "C", "stock_price": 614.75, "utc_time": 1776106040000}, {"instrument": "QQQ", "mid_signal": 112402, "gamma_signal": -298299, "vega_signal": 150321, "option_type": "P", "stock_price": 614.75, "utc_time": 1776106040000}, {"instrument": "QQQ", "mid_signal": -1455762, "gamma_signal": -180061, "vega_signal": -1012394, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106045000}, {"instrument": "QQQ", "mid_signal": 3119375, "gamma_signal": -1637427, "vega_signal": -602357, "option_type": "P", "stock_price": 614.72, "utc_time": 1776106045000}, {"instrument": "QQQ", "mid_signal": 1612271, "gamma_signal": -41911, "vega_signal": 208423, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106050000}, {"instrument": "QQQ", "mid_signal": 2845037, "gamma_signal": -454815, "vega_signal": -1212776, "option_type": "P", "stock_price": 614.72, "utc_time": 1776106050000}, {"instrument": "QQQ", "mid_signal": -888396, "gamma_signal": -79814, "vega_signal": -847110, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106055000}, {"instrument": "QQQ", "mid_signal": 1845553, "gamma_signal": -701070, "vega_signal": -410611, "option_type": "P", "stock_price": 614.72, "utc_time": 1776106055000}, {"instrument": "QQQ", "mid_signal": -620008, "gamma_signal": 76261, "vega_signal": -534037, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106060000}, {"instrument": "QQQ", "mid_signal": -355238, "gamma_signal": 116857, "vega_signal": 4647, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106060000}, {"instrument": "QQQ", "mid_signal": -561402, "gamma_signal": -281003, "vega_signal": 17482, "option_type": "C", "stock_price": 614.69, "utc_time": 1776106065000}, {"instrument": "QQQ", "mid_signal": -4379338, "gamma_signal": 2019413, "vega_signal": 59359, "option_type": "P", "stock_price": 614.69, "utc_time": 1776106065000}, {"instrument": "QQQ", "mid_signal": 208485, "gamma_signal": 120707, "vega_signal": 11567, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106070000}, {"instrument": "QQQ", "mid_signal": -17964767, "gamma_signal": 12604074, "vega_signal": 1163968, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106070000}, {"instrument": "QQQ", "mid_signal": 1339407, "gamma_signal": 435063, "vega_signal": 226992, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106075000}, {"instrument": "QQQ", "mid_signal": -3188, "gamma_signal": -6262, "vega_signal": 119882, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106075000}, {"instrument": "QQQ", "mid_signal": -203677, "gamma_signal": -42704, "vega_signal": -130811, "option_type": "C", "stock_price": 614.73, "utc_time": 1776106080000}, {"instrument": "QQQ", "mid_signal": -592143, "gamma_signal": -91672, "vega_signal": 417938, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106080000}, {"instrument": "QQQ", "mid_signal": 2938, "gamma_signal": -47707, "vega_signal": 963, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106085000}, {"instrument": "QQQ", "mid_signal": -1433527, "gamma_signal": 17412, "vega_signal": 563362, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106085000}, {"instrument": "QQQ", "mid_signal": 626848, "gamma_signal": 82016, "vega_signal": 773773, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106090000}, {"instrument": "QQQ", "mid_signal": -80691, "gamma_signal": 134116, "vega_signal": -106620, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106090000}, {"instrument": "QQQ", "mid_signal": 501134, "gamma_signal": 210209, "vega_signal": 138118, "option_type": "C", "stock_price": 614.72, "utc_time": 1776106095000}, {"instrument": "QQQ", "mid_signal": -1735711, "gamma_signal": 1603316, "vega_signal": 187381, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106095000}, {"instrument": "QQQ", "mid_signal": 1731754, "gamma_signal": 97055, "vega_signal": 872981, "option_type": "C", "stock_price": 614.74, "utc_time": 1776106100000}, {"instrument": "QQQ", "mid_signal": 4874913, "gamma_signal": -543454, "vega_signal": -3893810, "option_type": "P", "stock_price": 614.74, "utc_time": 1776106100000}, {"instrument": "QQQ", "mid_signal": -648067, "gamma_signal": 2558, "vega_signal": -75732, "option_type": "C", "stock_price": 614.71, "utc_time": 1776106105000}, {"instrument": "QQQ", "mid_signal": 324842, "gamma_signal": -296361, "vega_signal": 14553, "option_type": "P", "stock_price": 614.71, "utc_time": 1776106105000}, {"instrument": "QQQ", "mid_signal": 122855, "gamma_signal": 4568, "vega_signal": 38708, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106110000}, {"instrument": "QQQ", "mid_signal": 3437710, "gamma_signal": -1640049, "vega_signal": -184278, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106110000}, {"instrument": "QQQ", "mid_signal": 19668, "gamma_signal": -15620, "vega_signal": -46968, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106115000}, {"instrument": "QQQ", "mid_signal": -1508423, "gamma_signal": 441669, "vega_signal": 331904, "option_type": "P", "stock_price": 614.81, "utc_time": 1776106115000}, {"instrument": "QQQ", "mid_signal": -510196, "gamma_signal": 54946, "vega_signal": -211231, "option_type": "C", "stock_price": 614.81, "utc_time": 1776106120000}, {"instrument": "QQQ", "mid_signal": 441777, "gamma_signal": -261794, "vega_signal": 177673, "option_type": "P", "stock_price": 614.81, "utc_time": 1776106120000}, {"instrument": "QQQ", "mid_signal": -545566, "gamma_signal": 85669, "vega_signal": 4783, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106125000}, {"instrument": "QQQ", "mid_signal": 4486166, "gamma_signal": -3299282, "vega_signal": -549903, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106125000}, {"instrument": "QQQ", "mid_signal": -4732270, "gamma_signal": -615054, "vega_signal": -1503854, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106130000}, {"instrument": "QQQ", "mid_signal": -8418440, "gamma_signal": 892542, "vega_signal": 2992543, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106130000}, {"instrument": "QQQ", "mid_signal": -391550, "gamma_signal": -301013, "vega_signal": -48325, "option_type": "C", "stock_price": 614.77, "utc_time": 1776106135000}, {"instrument": "QQQ", "mid_signal": 560302, "gamma_signal": -589497, "vega_signal": -146326, "option_type": "P", "stock_price": 614.77, "utc_time": 1776106135000}, {"instrument": "QQQ", "mid_signal": 3020254, "gamma_signal": 881137, "vega_signal": 347262, "option_type": "C", "stock_price": 614.77, "utc_time": 1776106140000}, {"instrument": "QQQ", "mid_signal": -785878, "gamma_signal": 12238, "vega_signal": 299378, "option_type": "P", "stock_price": 614.77, "utc_time": 1776106140000}, {"instrument": "QQQ", "mid_signal": 1683419, "gamma_signal": 255429, "vega_signal": 82580, "option_type": "C", "stock_price": 614.77, "utc_time": 1776106145000}, {"instrument": "QQQ", "mid_signal": -288990, "gamma_signal": 2529670, "vega_signal": -407054, "option_type": "P", "stock_price": 614.77, "utc_time": 1776106145000}, {"instrument": "QQQ", "mid_signal": 2684386, "gamma_signal": 682260, "vega_signal": 103134, "option_type": "C", "stock_price": 614.785, "utc_time": 1776106150000}, {"instrument": "QQQ", "mid_signal": -391265, "gamma_signal": 49616, "vega_signal": 165045, "option_type": "P", "stock_price": 614.785, "utc_time": 1776106150000}, {"instrument": "QQQ", "mid_signal": 25544, "gamma_signal": -10562, "vega_signal": 114232, "option_type": "C", "stock_price": 614.785, "utc_time": 1776106155000}, {"instrument": "QQQ", "mid_signal": 806895, "gamma_signal": -407139, "vega_signal": 44202, "option_type": "P", "stock_price": 614.785, "utc_time": 1776106155000}, {"instrument": "QQQ", "mid_signal": 1251307, "gamma_signal": 98917, "vega_signal": 132784, "option_type": "C", "stock_price": 614.73, "utc_time": 1776106160000}, {"instrument": "QQQ", "mid_signal": 1266260, "gamma_signal": -327617, "vega_signal": -427006, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106160000}, {"instrument": "QQQ", "mid_signal": 286973, "gamma_signal": 23101, "vega_signal": 7128, "option_type": "C", "stock_price": 614.79, "utc_time": 1776106165000}, {"instrument": "QQQ", "mid_signal": -162055, "gamma_signal": -90888, "vega_signal": 186242, "option_type": "P", "stock_price": 614.79, "utc_time": 1776106165000}, {"instrument": "QQQ", "mid_signal": -409204, "gamma_signal": -210039, "vega_signal": -219389, "option_type": "C", "stock_price": 614.75, "utc_time": 1776106170000}, {"instrument": "QQQ", "mid_signal": -8793956, "gamma_signal": 1672123, "vega_signal": 3257885, "option_type": "P", "stock_price": 614.75, "utc_time": 1776106170000}, {"instrument": "QQQ", "mid_signal": -2656398, "gamma_signal": -720138, "vega_signal": -603979, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106175000}, {"instrument": "QQQ", "mid_signal": -226366, "gamma_signal": 123188, "vega_signal": 37888, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106175000}, {"instrument": "QQQ", "mid_signal": -108541, "gamma_signal": -112135, "vega_signal": -7496, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106180000}, {"instrument": "QQQ", "mid_signal": 267228, "gamma_signal": -35164, "vega_signal": -294636, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106180000}, {"instrument": "QQQ", "mid_signal": -375837, "gamma_signal": -245717, "vega_signal": -134142, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106185000}, {"instrument": "QQQ", "mid_signal": -5134710, "gamma_signal": 990170, "vega_signal": 1639892, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106185000}, {"instrument": "QQQ", "mid_signal": 124883, "gamma_signal": 31372, "vega_signal": 25887, "option_type": "C", "stock_price": 614.76, "utc_time": 1776106190000}, {"instrument": "QQQ", "mid_signal": -936742, "gamma_signal": 85133, "vega_signal": 1730576, "option_type": "P", "stock_price": 614.76, "utc_time": 1776106190000}, {"instrument": "QQQ", "mid_signal": 259427, "gamma_signal": -172008, "vega_signal": 4409540, "option_type": "C", "stock_price": 614.73, "utc_time": 1776106195000}, {"instrument": "QQQ", "mid_signal": 5500, "gamma_signal": 308006, "vega_signal": -87264, "option_type": "P", "stock_price": 614.73, "utc_time": 1776106195000}, {"instrument": "QQQ", "mid_signal": -8853548, "gamma_signal": -4551699, "vega_signal": -2170747, "option_type": "C", "stock_price": 614.68, "utc_time": 1776106200000}, {"instrument": "QQQ", "mid_signal": 871479, "gamma_signal": -678074, "vega_signal": -286924, "option_type": "P", "stock_price": 614.68, "utc_time": 1776106200000}, {"instrument": "QQQ", "mid_signal": -646817, "gamma_signal": -97318, "vega_signal": -340457, "option_type": "C", "stock_price": 614.66, "utc_time": 1776106205000}, {"instrument": "QQQ", "mid_signal": 790967, "gamma_signal": -1116063, "vega_signal": 99656, "option_type": "P", "stock_price": 614.66, "utc_time": 1776106205000}, {"instrument": "QQQ", "mid_signal": 713430, "gamma_signal": 600832, "vega_signal": -918592, "option_type": "C", "stock_price": 614.68, "utc_time": 1776106210000}, {"instrument": "QQQ", "mid_signal": -551891, "gamma_signal": -280323, "vega_signal": 708611, "option_type": "P", "stock_price": 614.68, "utc_time": 1776106210000}, {"instrument": "QQQ", "mid_signal": 351980, "gamma_signal": 257469, "vega_signal": 57601, "option_type": "C", "stock_price": 614.7, "utc_time": 1776106215000}, {"instrument": "QQQ", "mid_signal": -294680, "gamma_signal": 291942, "vega_signal": -126366, "option_type": "P", "stock_price": 614.7, "utc_time": 1776106215000}, {"instrument": "QQQ", "mid_signal": -1025143, "gamma_signal": -756742, "vega_signal": -24962, "option_type": "C", "stock_price": 614.66, "utc_time": 1776106220000}, {"instrument": "QQQ", "mid_signal": -2692146, "gamma_signal": 1548608, "vega_signal": 670609, "option_type": "P", "stock_price": 614.66, "utc_time": 1776106220000}, {"instrument": "QQQ", "mid_signal": -4081923, "gamma_signal": -1024323, "vega_signal": -163809, "option_type": "C", "stock_price": 614.63, "utc_time": 1776106225000}, {"instrument": "QQQ", "mid_signal": 1131176, "gamma_signal": -110309, "vega_signal": -1358024, "option_type": "P", "stock_price": 614.63, "utc_time": 1776106225000}, {"instrument": "QQQ", "mid_signal": 28005, "gamma_signal": 1729, "vega_signal": 65041, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106230000}, {"instrument": "QQQ", "mid_signal": 130727, "gamma_signal": 2025837, "vega_signal": -929299, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106230000}, {"instrument": "QQQ", "mid_signal": -20872745, "gamma_signal": -14392290, "vega_signal": -1519754, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106235000}, {"instrument": "QQQ", "mid_signal": 2541579, "gamma_signal": -1446419, "vega_signal": -146635, "option_type": "P", "stock_price": 614.63, "utc_time": 1776106235000}, {"instrument": "QQQ", "mid_signal": -878769, "gamma_signal": -186839, "vega_signal": -17248, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106240000}, {"instrument": "QQQ", "mid_signal": -941790, "gamma_signal": 244517, "vega_signal": 331405, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106240000}, {"instrument": "QQQ", "mid_signal": -15466, "gamma_signal": 7840, "vega_signal": -56691, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106245000}, {"instrument": "QQQ", "mid_signal": -771623, "gamma_signal": 782834, "vega_signal": 287259, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106245000}, {"instrument": "QQQ", "mid_signal": -53681, "gamma_signal": -22863, "vega_signal": -9954, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106250000}, {"instrument": "QQQ", "mid_signal": -255842, "gamma_signal": 96648, "vega_signal": -178218, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106250000}, {"instrument": "QQQ", "mid_signal": -71774, "gamma_signal": -32537, "vega_signal": -1840, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106255000}, {"instrument": "QQQ", "mid_signal": 1405226, "gamma_signal": -624586, "vega_signal": -64887, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106255000}, {"instrument": "QQQ", "mid_signal": -609497, "gamma_signal": -264600, "vega_signal": -472754, "option_type": "C", "stock_price": 614.65, "utc_time": 1776106260000}, {"instrument": "QQQ", "mid_signal": 456797, "gamma_signal": -86992, "vega_signal": -175546, "option_type": "P", "stock_price": 614.65, "utc_time": 1776106260000}, {"instrument": "QQQ", "mid_signal": -726379, "gamma_signal": -62800, "vega_signal": -2403635, "option_type": "C", "stock_price": 614.64, "utc_time": 1776106265000}, {"instrument": "QQQ", "mid_signal": 551114, "gamma_signal": 114070, "vega_signal": -364811, "option_type": "P", "stock_price": 614.64, "utc_time": 1776106265000}, {"instrument": "QQQ", "mid_signal": -228125, "gamma_signal": 21602, "vega_signal": 82526, "option_type": "C", "stock_price": 614.64, "utc_time": 1776106270000}, {"instrument": "QQQ", "mid_signal": -1374559, "gamma_signal": 251600, "vega_signal": -983926, "option_type": "P", "stock_price": 614.64, "utc_time": 1776106270000}, {"instrument": "QQQ", "mid_signal": 165943, "gamma_signal": 98829, "vega_signal": 16930, "option_type": "C", "stock_price": 614.69, "utc_time": 1776106275000}, {"instrument": "QQQ", "mid_signal": -2782509, "gamma_signal": 2318576, "vega_signal": 597749, "option_type": "P", "stock_price": 614.69, "utc_time": 1776106275000}, {"instrument": "QQQ", "mid_signal": 45166, "gamma_signal": 31490, "vega_signal": -92622, "option_type": "C", "stock_price": 614.75, "utc_time": 1776106280000}, {"instrument": "QQQ", "mid_signal": 2436800, "gamma_signal": -656726, "vega_signal": -131462, "option_type": "P", "stock_price": 614.75, "utc_time": 1776106280000}, {"instrument": "QQQ", "mid_signal": 908318, "gamma_signal": -209910, "vega_signal": 250337, "option_type": "C", "stock_price": 614.79, "utc_time": 1776106285000}, {"instrument": "QQQ", "mid_signal": -7102056, "gamma_signal": 7528054, "vega_signal": 231261, "option_type": "P", "stock_price": 614.79, "utc_time": 1776106285000}, {"instrument": "QQQ", "mid_signal": -3077695, "gamma_signal": -619991, "vega_signal": -493947, "option_type": "C", "stock_price": 614.88, "utc_time": 1776106290000}, {"instrument": "QQQ", "mid_signal": -798863, "gamma_signal": 865216, "vega_signal": -317787, "option_type": "P", "stock_price": 614.88, "utc_time": 1776106290000}, {"instrument": "QQQ", "mid_signal": 1431021, "gamma_signal": 971650, "vega_signal": 94137, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106295000}, {"instrument": "QQQ", "mid_signal": -547159, "gamma_signal": 42249, "vega_signal": 695383, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106295000}, {"instrument": "QQQ", "mid_signal": 812728, "gamma_signal": 238305, "vega_signal": 33063, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106300000}, {"instrument": "QQQ", "mid_signal": 5062794, "gamma_signal": -3098334, "vega_signal": -76491, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106300000}, {"instrument": "QQQ", "mid_signal": 2836601, "gamma_signal": 643335, "vega_signal": 10064992, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106305000}, {"instrument": "QQQ", "mid_signal": 991435, "gamma_signal": -747702, "vega_signal": 17842, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106305000}, {"instrument": "QQQ", "mid_signal": -260760, "gamma_signal": -157952, "vega_signal": -107521, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106310000}, {"instrument": "QQQ", "mid_signal": -608248, "gamma_signal": 442450, "vega_signal": 211265, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106310000}, {"instrument": "QQQ", "mid_signal": 1721446, "gamma_signal": 605958, "vega_signal": 139660, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106315000}, {"instrument": "QQQ", "mid_signal": -1463198, "gamma_signal": 519615, "vega_signal": 212780, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106315000}, {"instrument": "QQQ", "mid_signal": 1397267, "gamma_signal": 42847, "vega_signal": -256456, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106320000}, {"instrument": "QQQ", "mid_signal": 4047073, "gamma_signal": -618590, "vega_signal": -976776, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106320000}, {"instrument": "QQQ", "mid_signal": 1377307, "gamma_signal": 861381, "vega_signal": 243811, "option_type": "C", "stock_price": 614.8, "utc_time": 1776106325000}, {"instrument": "QQQ", "mid_signal": -318004, "gamma_signal": 142711, "vega_signal": 43432, "option_type": "P", "stock_price": 614.8, "utc_time": 1776106325000}, {"instrument": "QQQ", "mid_signal": -1060383, "gamma_signal": -96683, "vega_signal": -470550, "option_type": "C", "stock_price": 614.86, "utc_time": 1776106330000}, {"instrument": "QQQ", "mid_signal": -496061, "gamma_signal": 351116, "vega_signal": 148713, "option_type": "P", "stock_price": 614.95, "utc_time": 1776106330000}, {"instrument": "QQQ", "mid_signal": -4972843, "gamma_signal": -2678197, "vega_signal": -2026656, "option_type": "C", "stock_price": 614.91, "utc_time": 1776106335000}, {"instrument": "QQQ", "mid_signal": -2822695, "gamma_signal": 74366, "vega_signal": 1004467, "option_type": "P", "stock_price": 614.91, "utc_time": 1776106335000}, {"instrument": "QQQ", "mid_signal": -1621988, "gamma_signal": -679950, "vega_signal": -31397, "option_type": "C", "stock_price": 614.93, "utc_time": 1776106340000}, {"instrument": "QQQ", "mid_signal": 2621830, "gamma_signal": -3771929, "vega_signal": -176356, "option_type": "P", "stock_price": 614.93, "utc_time": 1776106340000}, {"instrument": "QQQ", "mid_signal": 2914210, "gamma_signal": 450497, "vega_signal": -524279, "option_type": "C", "stock_price": 614.93, "utc_time": 1776106345000}, {"instrument": "QQQ", "mid_signal": 477135, "gamma_signal": 1315853, "vega_signal": 523286, "option_type": "P", "stock_price": 614.93, "utc_time": 1776106345000}, {"instrument": "QQQ", "mid_signal": 965730, "gamma_signal": 72690, "vega_signal": 452747, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106350000}, {"instrument": "QQQ", "mid_signal": 3821553, "gamma_signal": -1996944, "vega_signal": 65942, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106350000}, {"instrument": "QQQ", "mid_signal": -2007350, "gamma_signal": -527811, "vega_signal": 9587, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106355000}, {"instrument": "QQQ", "mid_signal": -4936495, "gamma_signal": 1986882, "vega_signal": 643458, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106355000}, {"instrument": "QQQ", "mid_signal": -5373201, "gamma_signal": -2708950, "vega_signal": -99129, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106360000}, {"instrument": "QQQ", "mid_signal": -2593804, "gamma_signal": 1641179, "vega_signal": 103623, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106360000}, {"instrument": "QQQ", "mid_signal": 1941913, "gamma_signal": 1552292, "vega_signal": 102434, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106365000}, {"instrument": "QQQ", "mid_signal": -1030941, "gamma_signal": 37085, "vega_signal": 1793014, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106365000}, {"instrument": "QQQ", "mid_signal": 4471691, "gamma_signal": 1568921, "vega_signal": -82084, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106370000}, {"instrument": "QQQ", "mid_signal": 1008300, "gamma_signal": -320460, "vega_signal": -456167, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106370000}, {"instrument": "QQQ", "mid_signal": 1560287, "gamma_signal": 332332, "vega_signal": 1721479, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106375000}, {"instrument": "QQQ", "mid_signal": -2745462, "gamma_signal": 2179159, "vega_signal": 265270, "option_type": "P", "stock_price": 615, "utc_time": 1776106375000}, {"instrument": "QQQ", "mid_signal": 902524, "gamma_signal": 369163, "vega_signal": 27520, "option_type": "C", "stock_price": 615, "utc_time": 1776106380000}, {"instrument": "QQQ", "mid_signal": -394796, "gamma_signal": 1330283, "vega_signal": -347539, "option_type": "P", "stock_price": 615, "utc_time": 1776106380000}, {"instrument": "QQQ", "mid_signal": 40244, "gamma_signal": 403082, "vega_signal": -124677, "option_type": "C", "stock_price": 615, "utc_time": 1776106385000}, {"instrument": "QQQ", "mid_signal": 3849044, "gamma_signal": -1406005, "vega_signal": -848856, "option_type": "P", "stock_price": 615, "utc_time": 1776106385000}, {"instrument": "QQQ", "mid_signal": 1224327, "gamma_signal": -850634, "vega_signal": 728513, "option_type": "C", "stock_price": 615, "utc_time": 1776106390000}, {"instrument": "QQQ", "mid_signal": -2313865, "gamma_signal": 1732705, "vega_signal": 664380, "option_type": "P", "stock_price": 615, "utc_time": 1776106390000}, {"instrument": "QQQ", "mid_signal": 1159233, "gamma_signal": 254698, "vega_signal": 336762, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106395000}, {"instrument": "QQQ", "mid_signal": 4743215, "gamma_signal": -4154225, "vega_signal": -468463, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106395000}, {"instrument": "QQQ", "mid_signal": -437248, "gamma_signal": 751639, "vega_signal": -297300, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106400000}, {"instrument": "QQQ", "mid_signal": 7967837, "gamma_signal": -8395794, "vega_signal": -998759, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106400000}, {"instrument": "QQQ", "mid_signal": 12508741, "gamma_signal": 8534586, "vega_signal": -180049, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106405000}, {"instrument": "QQQ", "mid_signal": 1058169, "gamma_signal": -60378, "vega_signal": -445298, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106405000}, {"instrument": "QQQ", "mid_signal": -282949, "gamma_signal": -137959, "vega_signal": 155271, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106410000}, {"instrument": "QQQ", "mid_signal": -530010, "gamma_signal": 507323, "vega_signal": 128578, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106410000}, {"instrument": "QQQ", "mid_signal": 205912, "gamma_signal": 101875, "vega_signal": -24958, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106415000}, {"instrument": "QQQ", "mid_signal": 280967, "gamma_signal": -103207, "vega_signal": 70367, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106415000}, {"instrument": "QQQ", "mid_signal": 1394826, "gamma_signal": 798890, "vega_signal": 216299, "option_type": "C", "stock_price": 614.92, "utc_time": 1776106420000}, {"instrument": "QQQ", "mid_signal": -237951, "gamma_signal": -109292, "vega_signal": 681366, "option_type": "P", "stock_price": 614.92, "utc_time": 1776106420000}, {"instrument": "QQQ", "mid_signal": -17483, "gamma_signal": 14005, "vega_signal": -39323, "option_type": "C", "stock_price": 614.92, "utc_time": 1776106425000}, {"instrument": "QQQ", "mid_signal": 1539758, "gamma_signal": -223253, "vega_signal": -1107492, "option_type": "P", "stock_price": 614.92, "utc_time": 1776106425000}, {"instrument": "QQQ", "mid_signal": -63900, "gamma_signal": -163369, "vega_signal": -21420, "option_type": "C", "stock_price": 614.92, "utc_time": 1776106430000}, {"instrument": "QQQ", "mid_signal": 281894, "gamma_signal": -213785, "vega_signal": -40245, "option_type": "P", "stock_price": 614.92, "utc_time": 1776106430000}, {"instrument": "QQQ", "mid_signal": -75248, "gamma_signal": -203147, "vega_signal": -163668, "option_type": "C", "stock_price": 614.95, "utc_time": 1776106435000}, {"instrument": "QQQ", "mid_signal": -366788, "gamma_signal": 21754, "vega_signal": 238614, "option_type": "P", "stock_price": 614.95, "utc_time": 1776106435000}, {"instrument": "QQQ", "mid_signal": -1624169, "gamma_signal": -516984, "vega_signal": -292685, "option_type": "C", "stock_price": 614.9, "utc_time": 1776106440000}, {"instrument": "QQQ", "mid_signal": 955742, "gamma_signal": -1083519, "vega_signal": 329201, "option_type": "P", "stock_price": 614.9, "utc_time": 1776106440000}, {"instrument": "QQQ", "mid_signal": 957692, "gamma_signal": 251528, "vega_signal": 149584, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106445000}, {"instrument": "QQQ", "mid_signal": 1317627, "gamma_signal": -1014232, "vega_signal": 15418, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106445000}, {"instrument": "QQQ", "mid_signal": 949245, "gamma_signal": 558156, "vega_signal": 96145, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106450000}, {"instrument": "QQQ", "mid_signal": -153968, "gamma_signal": 45716, "vega_signal": 41878, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106450000}, {"instrument": "QQQ", "mid_signal": 190535, "gamma_signal": 407953, "vega_signal": -36188, "option_type": "C", "stock_price": 614.87, "utc_time": 1776106455000}, {"instrument": "QQQ", "mid_signal": 130073, "gamma_signal": -15780, "vega_signal": -1780, "option_type": "P", "stock_price": 614.87, "utc_time": 1776106455000}, {"instrument": "QQQ", "mid_signal": -565191, "gamma_signal": -145626, "vega_signal": -131085, "option_type": "C", "stock_price": 615, "utc_time": 1776106460000}, {"instrument": "QQQ", "mid_signal": 2092925, "gamma_signal": -2153154, "vega_signal": 307473, "option_type": "P", "stock_price": 615, "utc_time": 1776106460000}, {"instrument": "QQQ", "mid_signal": -11574036, "gamma_signal": -3307741, "vega_signal": -349812, "option_type": "C", "stock_price": 614.89, "utc_time": 1776106465000}, {"instrument": "QQQ", "mid_signal": -2381067, "gamma_signal": 1571575, "vega_signal": 272856, "option_type": "P", "stock_price": 614.89, "utc_time": 1776106465000}, {"instrument": "QQQ", "mid_signal": -1930904, "gamma_signal": -561746, "vega_signal": -81956, "option_type": "C", "stock_price": 614.9, "utc_time": 1776106470000}, {"instrument": "QQQ", "mid_signal": -453062, "gamma_signal": 55634, "vega_signal": 112251, "option_type": "P", "stock_price": 614.9, "utc_time": 1776106470000}, {"instrument": "QQQ", "mid_signal": -104542, "gamma_signal": 190877, "vega_signal": 85534, "option_type": "C", "stock_price": 614.9, "utc_time": 1776106475000}, {"instrument": "QQQ", "mid_signal": 1496545, "gamma_signal": -851978, "vega_signal": -208605, "option_type": "P", "stock_price": 614.9, "utc_time": 1776106475000}, {"instrument": "QQQ", "mid_signal": -224667, "gamma_signal": 157082, "vega_signal": -95297, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106480000}, {"instrument": "QQQ", "mid_signal": 1964263, "gamma_signal": -705134, "vega_signal": -1378704, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106480000}, {"instrument": "QQQ", "mid_signal": 398796, "gamma_signal": 36984, "vega_signal": 142688, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106485000}, {"instrument": "QQQ", "mid_signal": -453703, "gamma_signal": 296562, "vega_signal": 36855, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106485000}, {"instrument": "QQQ", "mid_signal": -3800955, "gamma_signal": -869152, "vega_signal": -1214544, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106490000}, {"instrument": "QQQ", "mid_signal": 353277, "gamma_signal": 235601, "vega_signal": -64345, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106490000}, {"instrument": "QQQ", "mid_signal": -3498107, "gamma_signal": -975783, "vega_signal": -1405451, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106495000}, {"instrument": "QQQ", "mid_signal": 1945, "gamma_signal": -56375, "vega_signal": -91102, "option_type": "P", "stock_price": 615.08, "utc_time": 1776106495000}, {"instrument": "QQQ", "mid_signal": -1197598, "gamma_signal": -200611, "vega_signal": 44199, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106500000}, {"instrument": "QQQ", "mid_signal": -24840, "gamma_signal": 33362, "vega_signal": -222524, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106500000}, {"instrument": "QQQ", "mid_signal": 1493131, "gamma_signal": 937853, "vega_signal": 88485, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106505000}, {"instrument": "QQQ", "mid_signal": 6854889, "gamma_signal": -4297752, "vega_signal": -294240, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106505000}, {"instrument": "QQQ", "mid_signal": -481543, "gamma_signal": -103493, "vega_signal": -159118, "option_type": "C", "stock_price": 615.17, "utc_time": 1776106510000}, {"instrument": "QQQ", "mid_signal": 2032376, "gamma_signal": -1886839, "vega_signal": -177528, "option_type": "P", "stock_price": 615.12, "utc_time": 1776106510000}, {"instrument": "QQQ", "mid_signal": -4116419, "gamma_signal": -1586727, "vega_signal": -1039955, "option_type": "C", "stock_price": 615.13, "utc_time": 1776106515000}, {"instrument": "QQQ", "mid_signal": 284619, "gamma_signal": 149668, "vega_signal": 9511, "option_type": "P", "stock_price": 615.13, "utc_time": 1776106515000}, {"instrument": "QQQ", "mid_signal": 968655, "gamma_signal": 442992, "vega_signal": 193236, "option_type": "C", "stock_price": 615.13, "utc_time": 1776106520000}, {"instrument": "QQQ", "mid_signal": -1771152, "gamma_signal": 962517, "vega_signal": 401387, "option_type": "P", "stock_price": 615.13, "utc_time": 1776106520000}, {"instrument": "QQQ", "mid_signal": -817848, "gamma_signal": -130408, "vega_signal": -1075452, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106525000}, {"instrument": "QQQ", "mid_signal": -1344285, "gamma_signal": 907325, "vega_signal": 58048, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106525000}, {"instrument": "QQQ", "mid_signal": -947373, "gamma_signal": -1173232, "vega_signal": 115756, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106530000}, {"instrument": "QQQ", "mid_signal": 1644236, "gamma_signal": -126805, "vega_signal": 356269, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106530000}, {"instrument": "QQQ", "mid_signal": 61186, "gamma_signal": 81140, "vega_signal": -73632, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106535000}, {"instrument": "QQQ", "mid_signal": 386293, "gamma_signal": 407202, "vega_signal": 203941, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106535000}, {"instrument": "QQQ", "mid_signal": 363934, "gamma_signal": -117793, "vega_signal": 122420, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106540000}, {"instrument": "QQQ", "mid_signal": -691403, "gamma_signal": 401213, "vega_signal": 146555, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106540000}, {"instrument": "QQQ", "mid_signal": 1133006, "gamma_signal": 710990, "vega_signal": 46343, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106545000}, {"instrument": "QQQ", "mid_signal": 432638, "gamma_signal": -129527, "vega_signal": -124671, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106545000}, {"instrument": "QQQ", "mid_signal": 222047, "gamma_signal": 532255, "vega_signal": 112184, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106550000}, {"instrument": "QQQ", "mid_signal": 4809620, "gamma_signal": -5324365, "vega_signal": -131993, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106550000}, {"instrument": "QQQ", "mid_signal": -670287, "gamma_signal": -299866, "vega_signal": -190026, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106555000}, {"instrument": "QQQ", "mid_signal": 3927764, "gamma_signal": -432321, "vega_signal": -1494650, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106555000}, {"instrument": "QQQ", "mid_signal": -11039352, "gamma_signal": -5785883, "vega_signal": -644701, "option_type": "C", "stock_price": 615.16, "utc_time": 1776106560000}, {"instrument": "QQQ", "mid_signal": 7472082, "gamma_signal": -6111626, "vega_signal": -1129206, "option_type": "P", "stock_price": 615.16, "utc_time": 1776106560000}, {"instrument": "QQQ", "mid_signal": -3027642, "gamma_signal": -1085228, "vega_signal": -455166, "option_type": "C", "stock_price": 615.16, "utc_time": 1776106565000}, {"instrument": "QQQ", "mid_signal": -300885, "gamma_signal": 232054, "vega_signal": -299144, "option_type": "P", "stock_price": 615.16, "utc_time": 1776106565000}, {"instrument": "QQQ", "mid_signal": 5584803, "gamma_signal": 3579371, "vega_signal": 246896, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106570000}, {"instrument": "QQQ", "mid_signal": 172161, "gamma_signal": -348545, "vega_signal": 55468, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106570000}, {"instrument": "QQQ", "mid_signal": 2284472, "gamma_signal": 764677, "vega_signal": 166863, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106575000}, {"instrument": "QQQ", "mid_signal": 1079516, "gamma_signal": -297794, "vega_signal": -230434, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106575000}, {"instrument": "QQQ", "mid_signal": -1847575, "gamma_signal": -1577043, "vega_signal": -212194, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106580000}, {"instrument": "QQQ", "mid_signal": 3026628, "gamma_signal": -1670343, "vega_signal": -336595, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106580000}, {"instrument": "QQQ", "mid_signal": 113657, "gamma_signal": 188, "vega_signal": -71881, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106585000}, {"instrument": "QQQ", "mid_signal": -897115, "gamma_signal": 181336, "vega_signal": 498721, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106585000}, {"instrument": "QQQ", "mid_signal": 746559, "gamma_signal": 68058, "vega_signal": 335255, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106590000}, {"instrument": "QQQ", "mid_signal": -841714, "gamma_signal": 236957, "vega_signal": 508022, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106590000}, {"instrument": "QQQ", "mid_signal": 89500, "gamma_signal": 16348, "vega_signal": 3204, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106595000}, {"instrument": "QQQ", "mid_signal": -1283654, "gamma_signal": 179420, "vega_signal": 500723, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106595000}, {"instrument": "QQQ", "mid_signal": 127611, "gamma_signal": 98586, "vega_signal": -65600, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106600000}, {"instrument": "QQQ", "mid_signal": 40293, "gamma_signal": -4317, "vega_signal": -23123, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106600000}, {"instrument": "QQQ", "mid_signal": -724134, "gamma_signal": -87716, "vega_signal": -126403, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106605000}, {"instrument": "QQQ", "mid_signal": -1882802, "gamma_signal": 1654155, "vega_signal": 294939, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106605000}, {"instrument": "QQQ", "mid_signal": -67943, "gamma_signal": 1401, "vega_signal": -9974, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106610000}, {"instrument": "QQQ", "mid_signal": -4170449, "gamma_signal": 4134342, "vega_signal": 412374, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106610000}, {"instrument": "QQQ", "mid_signal": 457984, "gamma_signal": 48953, "vega_signal": 61754, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106615000}, {"instrument": "QQQ", "mid_signal": 1663018, "gamma_signal": -210251, "vega_signal": -1093426, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106615000}, {"instrument": "QQQ", "mid_signal": -277017, "gamma_signal": -66260, "vega_signal": -110179, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106620000}, {"instrument": "QQQ", "mid_signal": -230289, "gamma_signal": 22666, "vega_signal": 295432, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106620000}, {"instrument": "QQQ", "mid_signal": -1016370, "gamma_signal": -1198783, "vega_signal": -454336, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106625000}, {"instrument": "QQQ", "mid_signal": 3563437, "gamma_signal": -1421650, "vega_signal": -986590, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106625000}, {"instrument": "QQQ", "mid_signal": -6823229, "gamma_signal": -1512113, "vega_signal": -1797299, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106630000}, {"instrument": "QQQ", "mid_signal": -229112, "gamma_signal": 307965, "vega_signal": -46431, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106630000}, {"instrument": "QQQ", "mid_signal": -1255748, "gamma_signal": -351575, "vega_signal": -244666, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106635000}, {"instrument": "QQQ", "mid_signal": 4430415, "gamma_signal": -895746, "vega_signal": -1720413, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106635000}, {"instrument": "QQQ", "mid_signal": 682256, "gamma_signal": 515932, "vega_signal": 80235, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106640000}, {"instrument": "QQQ", "mid_signal": 875105, "gamma_signal": -262368, "vega_signal": -227610, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106640000}, {"instrument": "QQQ", "mid_signal": 644424, "gamma_signal": 185701, "vega_signal": 83478, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106645000}, {"instrument": "QQQ", "mid_signal": 1265754, "gamma_signal": -185824, "vega_signal": -664910, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106645000}, {"instrument": "QQQ", "mid_signal": 1099512, "gamma_signal": 553395, "vega_signal": 988542, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106650000}, {"instrument": "QQQ", "mid_signal": -1838536, "gamma_signal": 367659, "vega_signal": 329782, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106650000}, {"instrument": "QQQ", "mid_signal": -4951477, "gamma_signal": -2993485, "vega_signal": -228589, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106655000}, {"instrument": "QQQ", "mid_signal": 1024191, "gamma_signal": -182599, "vega_signal": -291949, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106655000}, {"instrument": "QQQ", "mid_signal": 103674, "gamma_signal": 81601, "vega_signal": -144487, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106660000}, {"instrument": "QQQ", "mid_signal": -1171194, "gamma_signal": 3003458, "vega_signal": -3548741, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106660000}, {"instrument": "QQQ", "mid_signal": -249929, "gamma_signal": -153494, "vega_signal": -38138, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106665000}, {"instrument": "QQQ", "mid_signal": 335582, "gamma_signal": -109043, "vega_signal": 38476, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106665000}, {"instrument": "QQQ", "mid_signal": -563234, "gamma_signal": -73218, "vega_signal": -135380, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106670000}, {"instrument": "QQQ", "mid_signal": -210166, "gamma_signal": -11924, "vega_signal": 2373, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106670000}, {"instrument": "QQQ", "mid_signal": -2500088, "gamma_signal": -2423806, "vega_signal": -102337, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106675000}, {"instrument": "QQQ", "mid_signal": 398420, "gamma_signal": -143312, "vega_signal": -105737, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106675000}, {"instrument": "QQQ", "mid_signal": -325758, "gamma_signal": -42939, "vega_signal": -5433, "option_type": "C", "stock_price": 615, "utc_time": 1776106680000}, {"instrument": "QQQ", "mid_signal": 27824, "gamma_signal": -26304, "vega_signal": -4393, "option_type": "P", "stock_price": 615, "utc_time": 1776106680000}, {"instrument": "QQQ", "mid_signal": 520120, "gamma_signal": 225930, "vega_signal": 152654, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106685000}, {"instrument": "QQQ", "mid_signal": 548442, "gamma_signal": -126727, "vega_signal": -143242, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106685000}, {"instrument": "QQQ", "mid_signal": -590776, "gamma_signal": -92169, "vega_signal": -32333, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106690000}, {"instrument": "QQQ", "mid_signal": -344259, "gamma_signal": -364974, "vega_signal": 679411, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106690000}, {"instrument": "QQQ", "mid_signal": -6468, "gamma_signal": -253832, "vega_signal": 38583, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106695000}, {"instrument": "QQQ", "mid_signal": 403277, "gamma_signal": -212863, "vega_signal": 72159, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106695000}, {"instrument": "QQQ", "mid_signal": 127433, "gamma_signal": -22887, "vega_signal": 160203, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106700000}, {"instrument": "QQQ", "mid_signal": 793039, "gamma_signal": -359560, "vega_signal": -121287, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106700000}, {"instrument": "QQQ", "mid_signal": 662930, "gamma_signal": 275555, "vega_signal": -450771, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106705000}, {"instrument": "QQQ", "mid_signal": 470193, "gamma_signal": -651503, "vega_signal": -10048, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106705000}, {"instrument": "QQQ", "mid_signal": 1296306, "gamma_signal": 119371, "vega_signal": 305453, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106710000}, {"instrument": "QQQ", "mid_signal": -228019, "gamma_signal": 398724, "vega_signal": -190932, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106710000}, {"instrument": "QQQ", "mid_signal": -177065, "gamma_signal": -57388, "vega_signal": 62278, "option_type": "C", "stock_price": 615.07, "utc_time": 1776106715000}, {"instrument": "QQQ", "mid_signal": 260845, "gamma_signal": -114238, "vega_signal": -98814, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106715000}, {"instrument": "QQQ", "mid_signal": 7711710, "gamma_signal": 1054782, "vega_signal": 2028832, "option_type": "C", "stock_price": 615.03, "utc_time": 1776106720000}, {"instrument": "QQQ", "mid_signal": 64802, "gamma_signal": 9565, "vega_signal": -15063, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106720000}, {"instrument": "QQQ", "mid_signal": -22729, "gamma_signal": -71074, "vega_signal": 198572, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106725000}, {"instrument": "QQQ", "mid_signal": -50820, "gamma_signal": -39730, "vega_signal": 72727, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106725000}, {"instrument": "QQQ", "mid_signal": -4548350, "gamma_signal": -1307858, "vega_signal": -209630, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106730000}, {"instrument": "QQQ", "mid_signal": -448845, "gamma_signal": 1137900, "vega_signal": 69502, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106730000}, {"instrument": "QQQ", "mid_signal": -289073, "gamma_signal": 178475, "vega_signal": -26073, "option_type": "C", "stock_price": 615, "utc_time": 1776106735000}, {"instrument": "QQQ", "mid_signal": 1256858, "gamma_signal": -259469, "vega_signal": -604729, "option_type": "P", "stock_price": 615, "utc_time": 1776106735000}, {"instrument": "QQQ", "mid_signal": -1418294, "gamma_signal": -114137, "vega_signal": -1569834, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106740000}, {"instrument": "QQQ", "mid_signal": 59757, "gamma_signal": -189263, "vega_signal": 104658, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106740000}, {"instrument": "QQQ", "mid_signal": -369991, "gamma_signal": -182321, "vega_signal": -31837, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106745000}, {"instrument": "QQQ", "mid_signal": -495427, "gamma_signal": 93121, "vega_signal": 138718, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106745000}, {"instrument": "QQQ", "mid_signal": 1335826, "gamma_signal": 443605, "vega_signal": 120710, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106750000}, {"instrument": "QQQ", "mid_signal": 1754945, "gamma_signal": -387951, "vega_signal": -1466818, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106750000}, {"instrument": "QQQ", "mid_signal": 1312937, "gamma_signal": 316278, "vega_signal": 63291, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106755000}, {"instrument": "QQQ", "mid_signal": 264088, "gamma_signal": -53248, "vega_signal": -44573, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106755000}, {"instrument": "QQQ", "mid_signal": -564260, "gamma_signal": -238051, "vega_signal": -96711, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106760000}, {"instrument": "QQQ", "mid_signal": -3064740, "gamma_signal": 1098550, "vega_signal": 732697, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106760000}, {"instrument": "QQQ", "mid_signal": -232222, "gamma_signal": -83402, "vega_signal": -46688, "option_type": "C", "stock_price": 614.975, "utc_time": 1776106765000}, {"instrument": "QQQ", "mid_signal": 19730, "gamma_signal": -30715, "vega_signal": 49998, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106765000}, {"instrument": "QQQ", "mid_signal": -555993, "gamma_signal": -375065, "vega_signal": -48912, "option_type": "C", "stock_price": 614.975, "utc_time": 1776106770000}, {"instrument": "QQQ", "mid_signal": 1510858, "gamma_signal": -457681, "vega_signal": 225408, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106770000}, {"instrument": "QQQ", "mid_signal": -43056, "gamma_signal": -3501, "vega_signal": 18319, "option_type": "C", "stock_price": 614.975, "utc_time": 1776106775000}, {"instrument": "QQQ", "mid_signal": 264483, "gamma_signal": -85728, "vega_signal": -22218, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106775000}, {"instrument": "QQQ", "mid_signal": 323718, "gamma_signal": -28032, "vega_signal": 87997, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106780000}, {"instrument": "QQQ", "mid_signal": -70562, "gamma_signal": 19289, "vega_signal": -96756, "option_type": "P", "stock_price": 614.975, "utc_time": 1776106780000}, {"instrument": "QQQ", "mid_signal": 7460582, "gamma_signal": 2129095, "vega_signal": 833406, "option_type": "C", "stock_price": 614.98, "utc_time": 1776106785000}, {"instrument": "QQQ", "mid_signal": 651410, "gamma_signal": -364578, "vega_signal": -572769, "option_type": "P", "stock_price": 614.98, "utc_time": 1776106785000}, {"instrument": "QQQ", "mid_signal": 65168, "gamma_signal": 983, "vega_signal": 3872, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106790000}, {"instrument": "QQQ", "mid_signal": 130053, "gamma_signal": -75287, "vega_signal": -18938, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106790000}, {"instrument": "QQQ", "mid_signal": -494950, "gamma_signal": -109005, "vega_signal": 1623010, "option_type": "C", "stock_price": 614.97, "utc_time": 1776106795000}, {"instrument": "QQQ", "mid_signal": -852548, "gamma_signal": 1659216, "vega_signal": -396731, "option_type": "P", "stock_price": 614.97, "utc_time": 1776106795000}, {"instrument": "QQQ", "mid_signal": 78171, "gamma_signal": 7196, "vega_signal": 152159, "option_type": "C", "stock_price": 614.99, "utc_time": 1776106800000}, {"instrument": "QQQ", "mid_signal": 229867, "gamma_signal": -42633, "vega_signal": -105144, "option_type": "P", "stock_price": 614.99, "utc_time": 1776106800000}, {"instrument": "QQQ", "mid_signal": -1368377, "gamma_signal": -76693, "vega_signal": -1593695, "option_type": "C", "stock_price": 614.99, "utc_time": 1776106805000}, {"instrument": "QQQ", "mid_signal": 135808, "gamma_signal": 9298, "vega_signal": -280790, "option_type": "P", "stock_price": 614.99, "utc_time": 1776106805000}, {"instrument": "QQQ", "mid_signal": -962735, "gamma_signal": -141778, "vega_signal": 97821, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106810000}, {"instrument": "QQQ", "mid_signal": -98221, "gamma_signal": -502826, "vega_signal": 308672, "option_type": "P", "stock_price": 615.08, "utc_time": 1776106810000}, {"instrument": "QQQ", "mid_signal": -900376, "gamma_signal": 1265201, "vega_signal": -623512, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106815000}, {"instrument": "QQQ", "mid_signal": -1899729, "gamma_signal": 688559, "vega_signal": 475265, "option_type": "P", "stock_price": 615.08, "utc_time": 1776106815000}, {"instrument": "QQQ", "mid_signal": -53271, "gamma_signal": -177581, "vega_signal": 216075, "option_type": "C", "stock_price": 615.08, "utc_time": 1776106820000}, {"instrument": "QQQ", "mid_signal": -4713559, "gamma_signal": 1871179, "vega_signal": 1131465, "option_type": "P", "stock_price": 615.08, "utc_time": 1776106820000}, {"instrument": "QQQ", "mid_signal": -965793, "gamma_signal": -85667, "vega_signal": 465318, "option_type": "C", "stock_price": 615.06, "utc_time": 1776106825000}, {"instrument": "QQQ", "mid_signal": 1367938, "gamma_signal": -343473, "vega_signal": -33537, "option_type": "P", "stock_price": 615.06, "utc_time": 1776106825000}, {"instrument": "QQQ", "mid_signal": -781132, "gamma_signal": -40701, "vega_signal": -920442, "option_type": "C", "stock_price": 615.06, "utc_time": 1776106830000}, {"instrument": "QQQ", "mid_signal": 20096, "gamma_signal": 38629, "vega_signal": -152873, "option_type": "P", "stock_price": 615.06, "utc_time": 1776106830000}, {"instrument": "QQQ", "mid_signal": 112540, "gamma_signal": -14539, "vega_signal": 929919, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106835000}, {"instrument": "QQQ", "mid_signal": 1150743, "gamma_signal": -1343721, "vega_signal": -110413, "option_type": "P", "stock_price": 615.03, "utc_time": 1776106835000}, {"instrument": "QQQ", "mid_signal": 30195, "gamma_signal": 19285, "vega_signal": 1806, "option_type": "C", "stock_price": 615.01, "utc_time": 1776106840000}, {"instrument": "QQQ", "mid_signal": 36149, "gamma_signal": 7827, "vega_signal": -75055, "option_type": "P", "stock_price": 615.01, "utc_time": 1776106840000}, {"instrument": "QQQ", "mid_signal": 89336, "gamma_signal": 27602, "vega_signal": 51312, "option_type": "C", "stock_price": 615, "utc_time": 1776106845000}, {"instrument": "QQQ", "mid_signal": 756799, "gamma_signal": -226042, "vega_signal": -198740, "option_type": "P", "stock_price": 615, "utc_time": 1776106845000}, {"instrument": "QQQ", "mid_signal": -25967, "gamma_signal": -10957, "vega_signal": 9114, "option_type": "C", "stock_price": 615, "utc_time": 1776106850000}, {"instrument": "QQQ", "mid_signal": 3070497, "gamma_signal": -2656668, "vega_signal": -390903, "option_type": "P", "stock_price": 615, "utc_time": 1776106850000}, {"instrument": "QQQ", "mid_signal": -237519, "gamma_signal": -85800, "vega_signal": 46859, "option_type": "C", "stock_price": 615.11, "utc_time": 1776106855000}, {"instrument": "QQQ", "mid_signal": -2933891, "gamma_signal": 501289, "vega_signal": 599299, "option_type": "P", "stock_price": 615.11, "utc_time": 1776106855000}, {"instrument": "QQQ", "mid_signal": -215448, "gamma_signal": -149700, "vega_signal": -6489, "option_type": "C", "stock_price": 615.11, "utc_time": 1776106860000}, {"instrument": "QQQ", "mid_signal": -726501, "gamma_signal": 470520, "vega_signal": -10629, "option_type": "P", "stock_price": 615.11, "utc_time": 1776106860000}, {"instrument": "QQQ", "mid_signal": -230183, "gamma_signal": -59410, "vega_signal": -168846, "option_type": "C", "stock_price": 615.11, "utc_time": 1776106865000}, {"instrument": "QQQ", "mid_signal": 100223, "gamma_signal": -57445, "vega_signal": -6194, "option_type": "P", "stock_price": 615.11, "utc_time": 1776106865000}, {"instrument": "QQQ", "mid_signal": -1395601, "gamma_signal": -1110742, "vega_signal": -638056, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106870000}, {"instrument": "QQQ", "mid_signal": -114287, "gamma_signal": 262228, "vega_signal": -127893, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106870000}, {"instrument": "QQQ", "mid_signal": 1816760, "gamma_signal": 242700, "vega_signal": 646281, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106875000}, {"instrument": "QQQ", "mid_signal": 61542, "gamma_signal": -24913, "vega_signal": 5674, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106875000}, {"instrument": "QQQ", "mid_signal": -584821, "gamma_signal": -885835, "vega_signal": 49281, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106880000}, {"instrument": "QQQ", "mid_signal": 13714041, "gamma_signal": -12930353, "vega_signal": -1412492, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106880000}, {"instrument": "QQQ", "mid_signal": -131822, "gamma_signal": -28443, "vega_signal": 132258, "option_type": "C", "stock_price": 615.1, "utc_time": 1776106885000}, {"instrument": "QQQ", "mid_signal": 5692, "gamma_signal": 13489, "vega_signal": -814528, "option_type": "P", "stock_price": 615.1, "utc_time": 1776106885000}, {"instrument": "QQQ", "mid_signal": -4498391, "gamma_signal": -2557403, "vega_signal": -227718, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106890000}, {"instrument": "QQQ", "mid_signal": -2392802, "gamma_signal": 1646175, "vega_signal": -88979, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106890000}, {"instrument": "QQQ", "mid_signal": -5181519, "gamma_signal": -610888, "vega_signal": -1202203, "option_type": "C", "stock_price": 615.17, "utc_time": 1776106895000}, {"instrument": "QQQ", "mid_signal": 1895785, "gamma_signal": -432307, "vega_signal": -652443, "option_type": "P", "stock_price": 615.17, "utc_time": 1776106895000}, {"instrument": "QQQ", "mid_signal": 1839267, "gamma_signal": 1121219, "vega_signal": 165872, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106900000}, {"instrument": "QQQ", "mid_signal": 6935250, "gamma_signal": -3065871, "vega_signal": -1870215, "option_type": "P", "stock_price": 615.17, "utc_time": 1776106900000}, {"instrument": "QQQ", "mid_signal": -1166233, "gamma_signal": -726560, "vega_signal": -576913, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106905000}, {"instrument": "QQQ", "mid_signal": 1209726, "gamma_signal": -993261, "vega_signal": -534664, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106905000}, {"instrument": "QQQ", "mid_signal": 234763, "gamma_signal": 318502, "vega_signal": 33212, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106910000}, {"instrument": "QQQ", "mid_signal": -92848, "gamma_signal": -49125, "vega_signal": 67633, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106910000}, {"instrument": "QQQ", "mid_signal": 238006, "gamma_signal": 28111, "vega_signal": 154790, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106915000}, {"instrument": "QQQ", "mid_signal": -400355, "gamma_signal": 103999, "vega_signal": -123106, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106915000}, {"instrument": "QQQ", "mid_signal": -329632, "gamma_signal": -195955, "vega_signal": -9687, "option_type": "C", "stock_price": 615.18, "utc_time": 1776106920000}, {"instrument": "QQQ", "mid_signal": 88279, "gamma_signal": -455527, "vega_signal": -89529, "option_type": "P", "stock_price": 615.18, "utc_time": 1776106920000}, {"instrument": "QQQ", "mid_signal": 228820, "gamma_signal": -117020, "vega_signal": -67781, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106925000}, {"instrument": "QQQ", "mid_signal": -1064364, "gamma_signal": -263862, "vega_signal": 103776, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106925000}, {"instrument": "QQQ", "mid_signal": -1016567, "gamma_signal": -193828, "vega_signal": -295724, "option_type": "C", "stock_price": 615.15, "utc_time": 1776106930000}, {"instrument": "QQQ", "mid_signal": -2714426, "gamma_signal": 210599, "vega_signal": 1480467, "option_type": "P", "stock_price": 615.15, "utc_time": 1776106930000}, {"instrument": "QQQ", "mid_signal": 193712, "gamma_signal": 289268, "vega_signal": -84776, "option_type": "C", "stock_price": 615.11, "utc_time": 1776106935000}, {"instrument": "QQQ", "mid_signal": 2089665, "gamma_signal": -813111, "vega_signal": -598732, "option_type": "P", "stock_price": 615.14, "utc_time": 1776106935000}, {"instrument": "QQQ", "mid_signal": 1060249, "gamma_signal": -657475, "vega_signal": 750527, "option_type": "C", "stock_price": 615.12, "utc_time": 1776106940000}, {"instrument": "QQQ", "mid_signal": -147672, "gamma_signal": -317456, "vega_signal": -137, "option_type": "P", "stock_price": 615.12, "utc_time": 1776106940000}, {"instrument": "QQQ", "mid_signal": 922777, "gamma_signal": -568746, "vega_signal": 432127, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106945000}, {"instrument": "QQQ", "mid_signal": 446719, "gamma_signal": 51605, "vega_signal": -341532, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106945000}, {"instrument": "QQQ", "mid_signal": 256106, "gamma_signal": 195794, "vega_signal": 31846, "option_type": "C", "stock_price": 615.04, "utc_time": 1776106950000}, {"instrument": "QQQ", "mid_signal": 395505, "gamma_signal": -127347, "vega_signal": -19468, "option_type": "P", "stock_price": 615.04, "utc_time": 1776106950000}, {"instrument": "QQQ", "mid_signal": 1597195, "gamma_signal": 1502687, "vega_signal": 156160, "option_type": "C", "stock_price": 615.06, "utc_time": 1776106955000}, {"instrument": "QQQ", "mid_signal": 2976383, "gamma_signal": -1699688, "vega_signal": -523186, "option_type": "P", "stock_price": 615.06, "utc_time": 1776106955000}, {"instrument": "QQQ", "mid_signal": -3324176, "gamma_signal": -1926840, "vega_signal": -84653, "option_type": "C", "stock_price": 615.07, "utc_time": 1776106960000}, {"instrument": "QQQ", "mid_signal": 1931205, "gamma_signal": -933780, "vega_signal": 816055, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106960000}, {"instrument": "QQQ", "mid_signal": -785772, "gamma_signal": -483415, "vega_signal": -67008, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106965000}, {"instrument": "QQQ", "mid_signal": 718233, "gamma_signal": -379467, "vega_signal": -162310, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106965000}, {"instrument": "QQQ", "mid_signal": 1242994, "gamma_signal": 734872, "vega_signal": 59874, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106970000}, {"instrument": "QQQ", "mid_signal": 77351, "gamma_signal": -131410, "vega_signal": 223406, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106970000}, {"instrument": "QQQ", "mid_signal": 1406730, "gamma_signal": 195416, "vega_signal": 465981, "option_type": "C", "stock_price": 615.05, "utc_time": 1776106975000}, {"instrument": "QQQ", "mid_signal": 54664, "gamma_signal": -179432, "vega_signal": -5807, "option_type": "P", "stock_price": 615.05, "utc_time": 1776106975000}, {"instrument": "QQQ", "mid_signal": 308861, "gamma_signal": 380687, "vega_signal": -16570, "option_type": "C", "stock_price": 615, "utc_time": 1776106980000}, {"instrument": "QQQ", "mid_signal": 2264089, "gamma_signal": -534151, "vega_signal": -377046, "option_type": "P", "stock_price": 615, "utc_time": 1776106980000}, {"instrument": "QQQ", "mid_signal": -251277, "gamma_signal": -99644, "vega_signal": -106062, "option_type": "C", "stock_price": 615.02, "utc_time": 1776106985000}, {"instrument": "QQQ", "mid_signal": -2937399, "gamma_signal": 892067, "vega_signal": 1129671, "option_type": "P", "stock_price": 615.02, "utc_time": 1776106985000}, {"instrument": "QQQ", "mid_signal": -127658, "gamma_signal": 40715, "vega_signal": -51706, "option_type": "C", "stock_price": 615.07, "utc_time": 1776106990000}, {"instrument": "QQQ", "mid_signal": 510554, "gamma_signal": -773375, "vega_signal": -156965, "option_type": "P", "stock_price": 615.07, "utc_time": 1776106990000}, {"instrument": "QQQ", "mid_signal": 79253, "gamma_signal": 24454, "vega_signal": 17638, "option_type": "C", "stock_price": 615.09, "utc_time": 1776106995000}, {"instrument": "QQQ", "mid_signal": -100833, "gamma_signal": 170294, "vega_signal": -243451, "option_type": "P", "stock_price": 615.09, "utc_time": 1776106995000}, {"instrument": "QQQ", "mid_signal": -463056, "gamma_signal": -117000, "vega_signal": -147840, "option_type": "C", "stock_price": 615.07, "utc_time": 1776107000000}, {"instrument": "QQQ", "mid_signal": 996633, "gamma_signal": -504208, "vega_signal": -1128447, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107000000}, {"instrument": "QQQ", "mid_signal": 18892, "gamma_signal": -63533, "vega_signal": 52174, "option_type": "C", "stock_price": 615.08, "utc_time": 1776107005000}, {"instrument": "QQQ", "mid_signal": 345378, "gamma_signal": 13487, "vega_signal": -732984, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107005000}, {"instrument": "QQQ", "mid_signal": -20667, "gamma_signal": -8284, "vega_signal": -25076, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107010000}, {"instrument": "QQQ", "mid_signal": -460869, "gamma_signal": 134853, "vega_signal": 115257, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107010000}, {"instrument": "QQQ", "mid_signal": -555837, "gamma_signal": -302529, "vega_signal": -3121, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107015000}, {"instrument": "QQQ", "mid_signal": -614291, "gamma_signal": 142124, "vega_signal": -37655, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107015000}, {"instrument": "QQQ", "mid_signal": -73905, "gamma_signal": 18733, "vega_signal": -75809, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107020000}, {"instrument": "QQQ", "mid_signal": 330832, "gamma_signal": -86385, "vega_signal": 144863, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107020000}, {"instrument": "QQQ", "mid_signal": -134798, "gamma_signal": -72338, "vega_signal": 39996, "option_type": "C", "stock_price": 615.11, "utc_time": 1776107025000}, {"instrument": "QQQ", "mid_signal": 239595, "gamma_signal": -100059, "vega_signal": -78694, "option_type": "P", "stock_price": 615.11, "utc_time": 1776107025000}, {"instrument": "QQQ", "mid_signal": -207248, "gamma_signal": -71472, "vega_signal": -9380, "option_type": "C", "stock_price": 615.11, "utc_time": 1776107030000}, {"instrument": "QQQ", "mid_signal": -318472, "gamma_signal": 430361, "vega_signal": -36191, "option_type": "P", "stock_price": 615.11, "utc_time": 1776107030000}, {"instrument": "QQQ", "mid_signal": -13202, "gamma_signal": -101896, "vega_signal": 738, "option_type": "C", "stock_price": 615.09, "utc_time": 1776107035000}, {"instrument": "QQQ", "mid_signal": -70838, "gamma_signal": -12721, "vega_signal": 87552, "option_type": "P", "stock_price": 615.09, "utc_time": 1776107035000}, {"instrument": "QQQ", "mid_signal": 202002, "gamma_signal": 29878, "vega_signal": 57603, "option_type": "C", "stock_price": 615.08, "utc_time": 1776107040000}, {"instrument": "QQQ", "mid_signal": -236645, "gamma_signal": -22234, "vega_signal": 110069, "option_type": "P", "stock_price": 615.08, "utc_time": 1776107040000}, {"instrument": "QQQ", "mid_signal": 392591, "gamma_signal": -4402, "vega_signal": 204681, "option_type": "C", "stock_price": 615.08, "utc_time": 1776107045000}, {"instrument": "QQQ", "mid_signal": 107962, "gamma_signal": 49655, "vega_signal": -116366, "option_type": "P", "stock_price": 615.08, "utc_time": 1776107045000}, {"instrument": "QQQ", "mid_signal": -78969, "gamma_signal": -63678, "vega_signal": -14584, "option_type": "C", "stock_price": 615.08, "utc_time": 1776107050000}, {"instrument": "QQQ", "mid_signal": 1497179, "gamma_signal": -319644, "vega_signal": -622918, "option_type": "P", "stock_price": 615.08, "utc_time": 1776107050000}, {"instrument": "QQQ", "mid_signal": -8744, "gamma_signal": -3015, "vega_signal": -4563, "option_type": "C", "stock_price": 615.08, "utc_time": 1776107055000}, {"instrument": "QQQ", "mid_signal": -1717476, "gamma_signal": 244295, "vega_signal": 694243, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107055000}, {"instrument": "QQQ", "mid_signal": 147295, "gamma_signal": 17780, "vega_signal": 8500, "option_type": "C", "stock_price": 615.07, "utc_time": 1776107060000}, {"instrument": "QQQ", "mid_signal": -232965, "gamma_signal": 142322, "vega_signal": 101456, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107060000}, {"instrument": "QQQ", "mid_signal": -454088, "gamma_signal": -38597, "vega_signal": -1895343, "option_type": "C", "stock_price": 615.07, "utc_time": 1776107065000}, {"instrument": "QQQ", "mid_signal": -768641, "gamma_signal": 118619, "vega_signal": 64872, "option_type": "P", "stock_price": 615.07, "utc_time": 1776107065000}, {"instrument": "QQQ", "mid_signal": -500185, "gamma_signal": -67716, "vega_signal": 18850, "option_type": "C", "stock_price": 615, "utc_time": 1776107070000}, {"instrument": "QQQ", "mid_signal": -1132128, "gamma_signal": 938296, "vega_signal": -34287, "option_type": "P", "stock_price": 615, "utc_time": 1776107070000}, {"instrument": "QQQ", "mid_signal": 358995, "gamma_signal": 23707, "vega_signal": 139532, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107075000}, {"instrument": "QQQ", "mid_signal": 3838291, "gamma_signal": -2514935, "vega_signal": -231573, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107075000}, {"instrument": "QQQ", "mid_signal": 616421, "gamma_signal": 59641, "vega_signal": 65799, "option_type": "C", "stock_price": 615, "utc_time": 1776107080000}, {"instrument": "QQQ", "mid_signal": -16542, "gamma_signal": 171453, "vega_signal": -13088, "option_type": "P", "stock_price": 615, "utc_time": 1776107080000}, {"instrument": "QQQ", "mid_signal": 13762218, "gamma_signal": 4939447, "vega_signal": 539595, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107085000}, {"instrument": "QQQ", "mid_signal": -1560826, "gamma_signal": 270517, "vega_signal": 760182, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107085000}, {"instrument": "QQQ", "mid_signal": -156574, "gamma_signal": -64581, "vega_signal": -9020, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107090000}, {"instrument": "QQQ", "mid_signal": 12829, "gamma_signal": -1130, "vega_signal": -1464, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107090000}, {"instrument": "QQQ", "mid_signal": 132504, "gamma_signal": -47539, "vega_signal": 21646, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107095000}, {"instrument": "QQQ", "mid_signal": 302021, "gamma_signal": -116798, "vega_signal": -11565, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107095000}, {"instrument": "QQQ", "mid_signal": -311946, "gamma_signal": -52085, "vega_signal": -60414, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107100000}, {"instrument": "QQQ", "mid_signal": 308258, "gamma_signal": -14581, "vega_signal": -241741, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107100000}, {"instrument": "QQQ", "mid_signal": 401412, "gamma_signal": 239285, "vega_signal": 5914, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107105000}, {"instrument": "QQQ", "mid_signal": 150350, "gamma_signal": -1094, "vega_signal": -254084, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107105000}, {"instrument": "QQQ", "mid_signal": 1775232, "gamma_signal": 588586, "vega_signal": 1048651, "option_type": "C", "stock_price": 614.96, "utc_time": 1776107110000}, {"instrument": "QQQ", "mid_signal": -663520, "gamma_signal": 184755, "vega_signal": 1206411, "option_type": "P", "stock_price": 614.98, "utc_time": 1776107110000}, {"instrument": "QQQ", "mid_signal": -642358, "gamma_signal": 63677, "vega_signal": -161755, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107115000}, {"instrument": "QQQ", "mid_signal": 5544003, "gamma_signal": -2390514, "vega_signal": -1237669, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107115000}, {"instrument": "QQQ", "mid_signal": 12654, "gamma_signal": 118379, "vega_signal": -7708, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107120000}, {"instrument": "QQQ", "mid_signal": -5376086, "gamma_signal": 1510067, "vega_signal": 1114698, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107120000}, {"instrument": "QQQ", "mid_signal": -2388267, "gamma_signal": -453729, "vega_signal": -313005, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107125000}, {"instrument": "QQQ", "mid_signal": -1257669, "gamma_signal": 1023897, "vega_signal": -65578, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107125000}, {"instrument": "QQQ", "mid_signal": 747458, "gamma_signal": 11705, "vega_signal": 391795, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107130000}, {"instrument": "QQQ", "mid_signal": -553155, "gamma_signal": 247035, "vega_signal": 231350, "option_type": "P", "stock_price": 614.85, "utc_time": 1776107130000}, {"instrument": "QQQ", "mid_signal": -1243306, "gamma_signal": -20922, "vega_signal": -1280114, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107135000}, {"instrument": "QQQ", "mid_signal": -2267238, "gamma_signal": 2144727, "vega_signal": 240091, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107135000}, {"instrument": "QQQ", "mid_signal": 2094516, "gamma_signal": 1253178, "vega_signal": 106197, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107140000}, {"instrument": "QQQ", "mid_signal": -4089616, "gamma_signal": 1375706, "vega_signal": 347828, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107140000}, {"instrument": "QQQ", "mid_signal": -364090, "gamma_signal": -258156, "vega_signal": -11234, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107145000}, {"instrument": "QQQ", "mid_signal": 4014690, "gamma_signal": -1802916, "vega_signal": -845472, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107145000}, {"instrument": "QQQ", "mid_signal": -367646, "gamma_signal": 135128, "vega_signal": -7331, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107150000}, {"instrument": "QQQ", "mid_signal": 2094359, "gamma_signal": -1833557, "vega_signal": -384769, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107150000}, {"instrument": "QQQ", "mid_signal": -1193887, "gamma_signal": -265806, "vega_signal": -431784, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107155000}, {"instrument": "QQQ", "mid_signal": -2605139, "gamma_signal": 1742245, "vega_signal": -53572, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107155000}, {"instrument": "QQQ", "mid_signal": -2862, "gamma_signal": -25932, "vega_signal": -19987, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107160000}, {"instrument": "QQQ", "mid_signal": -130531, "gamma_signal": 10199, "vega_signal": 295677, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107160000}, {"instrument": "QQQ", "mid_signal": 2569302, "gamma_signal": 2047863, "vega_signal": -282026, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107165000}, {"instrument": "QQQ", "mid_signal": -1911698, "gamma_signal": 1579941, "vega_signal": 189771, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107165000}, {"instrument": "QQQ", "mid_signal": -308210, "gamma_signal": -9707, "vega_signal": -173546, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107170000}, {"instrument": "QQQ", "mid_signal": -300155, "gamma_signal": -501500, "vega_signal": 15676, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107170000}, {"instrument": "QQQ", "mid_signal": 208679, "gamma_signal": 93811, "vega_signal": 22849, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107175000}, {"instrument": "QQQ", "mid_signal": 2929300, "gamma_signal": 497872, "vega_signal": -878608, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107175000}, {"instrument": "QQQ", "mid_signal": -11599896, "gamma_signal": -12754520, "vega_signal": -1011987, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107180000}, {"instrument": "QQQ", "mid_signal": 776021, "gamma_signal": 51201, "vega_signal": -688292, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107180000}, {"instrument": "QQQ", "mid_signal": 576714, "gamma_signal": 275598, "vega_signal": 219975, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107185000}, {"instrument": "QQQ", "mid_signal": 2838783, "gamma_signal": -1624694, "vega_signal": -592443, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107185000}, {"instrument": "QQQ", "mid_signal": -653240, "gamma_signal": 39139, "vega_signal": -149636, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107190000}, {"instrument": "QQQ", "mid_signal": -1369829, "gamma_signal": 391838, "vega_signal": 495750, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107190000}, {"instrument": "QQQ", "mid_signal": -2743588, "gamma_signal": -1850680, "vega_signal": 34267, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107195000}, {"instrument": "QQQ", "mid_signal": 1410617, "gamma_signal": -39549, "vega_signal": -20230, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107195000}, {"instrument": "QQQ", "mid_signal": 133143, "gamma_signal": 31481, "vega_signal": 20365, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107200000}, {"instrument": "QQQ", "mid_signal": 96752, "gamma_signal": -40942, "vega_signal": -58027, "option_type": "P", "stock_price": 614.85, "utc_time": 1776107200000}, {"instrument": "QQQ", "mid_signal": -52251, "gamma_signal": 14509, "vega_signal": -172892, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107205000}, {"instrument": "QQQ", "mid_signal": -582581, "gamma_signal": 174882, "vega_signal": 87737, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107205000}, {"instrument": "QQQ", "mid_signal": 533393, "gamma_signal": 377572, "vega_signal": 32587, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107210000}, {"instrument": "QQQ", "mid_signal": -226763, "gamma_signal": 46563, "vega_signal": 145625, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107210000}, {"instrument": "QQQ", "mid_signal": -569440, "gamma_signal": -244624, "vega_signal": -462645, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107215000}, {"instrument": "QQQ", "mid_signal": -376886, "gamma_signal": 615269, "vega_signal": -23581, "option_type": "P", "stock_price": 614.85, "utc_time": 1776107215000}, {"instrument": "QQQ", "mid_signal": 46571, "gamma_signal": 15304, "vega_signal": 1353, "option_type": "C", "stock_price": 614.85, "utc_time": 1776107220000}, {"instrument": "QQQ", "mid_signal": 299959, "gamma_signal": -51759, "vega_signal": -126724, "option_type": "P", "stock_price": 614.86, "utc_time": 1776107220000}, {"instrument": "QQQ", "mid_signal": 1522274, "gamma_signal": 411804, "vega_signal": 321680, "option_type": "C", "stock_price": 614.86, "utc_time": 1776107225000}, {"instrument": "QQQ", "mid_signal": -525648, "gamma_signal": -958486, "vega_signal": 312267, "option_type": "P", "stock_price": 614.86, "utc_time": 1776107225000}, {"instrument": "QQQ", "mid_signal": -755470, "gamma_signal": -141208, "vega_signal": -257070, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107230000}, {"instrument": "QQQ", "mid_signal": -583374, "gamma_signal": 241184, "vega_signal": 180033, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107230000}, {"instrument": "QQQ", "mid_signal": 566182, "gamma_signal": 79379, "vega_signal": 164573, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107235000}, {"instrument": "QQQ", "mid_signal": 391558, "gamma_signal": -56824, "vega_signal": -148560, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107235000}, {"instrument": "QQQ", "mid_signal": -571122, "gamma_signal": -37434, "vega_signal": -293861, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107240000}, {"instrument": "QQQ", "mid_signal": -226922, "gamma_signal": 241171, "vega_signal": -2480, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107240000}, {"instrument": "QQQ", "mid_signal": 1561487, "gamma_signal": 992053, "vega_signal": 124851, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107245000}, {"instrument": "QQQ", "mid_signal": -1635657, "gamma_signal": 1528073, "vega_signal": 1005533, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107245000}, {"instrument": "QQQ", "mid_signal": 104101, "gamma_signal": 3339, "vega_signal": 204911, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107250000}, {"instrument": "QQQ", "mid_signal": 64354, "gamma_signal": -16875, "vega_signal": -3653, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107250000}, {"instrument": "QQQ", "mid_signal": 4109679, "gamma_signal": 560833, "vega_signal": 1586268, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107255000}, {"instrument": "QQQ", "mid_signal": -1160162, "gamma_signal": 1133423, "vega_signal": -258046, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107255000}, {"instrument": "QQQ", "mid_signal": -234426, "gamma_signal": -44499, "vega_signal": 22520, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107260000}, {"instrument": "QQQ", "mid_signal": 2120014, "gamma_signal": -125439, "vega_signal": -1929327, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107260000}, {"instrument": "QQQ", "mid_signal": 1365383, "gamma_signal": 1397407, "vega_signal": 7063, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107265000}, {"instrument": "QQQ", "mid_signal": 3472154, "gamma_signal": -1130153, "vega_signal": -1131585, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107265000}, {"instrument": "QQQ", "mid_signal": 2753459, "gamma_signal": 1982638, "vega_signal": 207537, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107270000}, {"instrument": "QQQ", "mid_signal": -379993, "gamma_signal": -156114, "vega_signal": 170992, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107270000}, {"instrument": "QQQ", "mid_signal": 578869, "gamma_signal": 208775, "vega_signal": 228983, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107275000}, {"instrument": "QQQ", "mid_signal": 853478, "gamma_signal": -196507, "vega_signal": -171767, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107275000}, {"instrument": "QQQ", "mid_signal": -1560668, "gamma_signal": -495221, "vega_signal": -50723, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107280000}, {"instrument": "QQQ", "mid_signal": -2729241, "gamma_signal": 1642262, "vega_signal": 98053, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107280000}, {"instrument": "QQQ", "mid_signal": 1574463, "gamma_signal": 6276, "vega_signal": -14023, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107285000}, {"instrument": "QQQ", "mid_signal": -504256, "gamma_signal": 43903, "vega_signal": 44253, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107285000}, {"instrument": "QQQ", "mid_signal": 2739725, "gamma_signal": 2010734, "vega_signal": 173663, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107290000}, {"instrument": "QQQ", "mid_signal": 2522, "gamma_signal": -1055886, "vega_signal": 101826, "option_type": "P", "stock_price": 614.91, "utc_time": 1776107290000}, {"instrument": "QQQ", "mid_signal": -1295573, "gamma_signal": -647381, "vega_signal": -113945, "option_type": "C", "stock_price": 614.91, "utc_time": 1776107295000}, {"instrument": "QQQ", "mid_signal": -1496017, "gamma_signal": 914666, "vega_signal": -78236, "option_type": "P", "stock_price": 614.91, "utc_time": 1776107295000}, {"instrument": "QQQ", "mid_signal": -1669360, "gamma_signal": -1199615, "vega_signal": -202540, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107300000}, {"instrument": "QQQ", "mid_signal": 110047, "gamma_signal": -170512, "vega_signal": 59682, "option_type": "P", "stock_price": 614.91, "utc_time": 1776107300000}, {"instrument": "QQQ", "mid_signal": 5087558, "gamma_signal": 1605911, "vega_signal": 228048, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107305000}, {"instrument": "QQQ", "mid_signal": -183456, "gamma_signal": -786, "vega_signal": 63751, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107305000}, {"instrument": "QQQ", "mid_signal": -217274, "gamma_signal": -325853, "vega_signal": -46504, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107310000}, {"instrument": "QQQ", "mid_signal": -214964, "gamma_signal": -73391, "vega_signal": 910950, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107310000}, {"instrument": "QQQ", "mid_signal": 897429, "gamma_signal": 218227, "vega_signal": 460917, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107315000}, {"instrument": "QQQ", "mid_signal": -1440828, "gamma_signal": 1440548, "vega_signal": -328043, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107315000}, {"instrument": "QQQ", "mid_signal": -323828, "gamma_signal": -137201, "vega_signal": -56702, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107320000}, {"instrument": "QQQ", "mid_signal": 75332, "gamma_signal": 15669, "vega_signal": -5020, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107320000}, {"instrument": "QQQ", "mid_signal": -66886, "gamma_signal": -3602, "vega_signal": -34338, "option_type": "C", "stock_price": 614.91, "utc_time": 1776107325000}, {"instrument": "QQQ", "mid_signal": -3129630, "gamma_signal": 412563, "vega_signal": 1238910, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107325000}, {"instrument": "QQQ", "mid_signal": -313808, "gamma_signal": -53792, "vega_signal": -144684, "option_type": "C", "stock_price": 614.91, "utc_time": 1776107330000}, {"instrument": "QQQ", "mid_signal": 7972277, "gamma_signal": -1891586, "vega_signal": -80420, "option_type": "P", "stock_price": 614.91, "utc_time": 1776107330000}, {"instrument": "QQQ", "mid_signal": -163265, "gamma_signal": -66780, "vega_signal": -26417, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107335000}, {"instrument": "QQQ", "mid_signal": 190134, "gamma_signal": -44485, "vega_signal": -17987, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107335000}, {"instrument": "QQQ", "mid_signal": -101390, "gamma_signal": 9647, "vega_signal": -68147, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107340000}, {"instrument": "QQQ", "mid_signal": 76076, "gamma_signal": -45306, "vega_signal": -5287, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107340000}, {"instrument": "QQQ", "mid_signal": 823543, "gamma_signal": 269257, "vega_signal": 245553, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107345000}, {"instrument": "QQQ", "mid_signal": 129910, "gamma_signal": -26758, "vega_signal": -65412, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107345000}, {"instrument": "QQQ", "mid_signal": -306973, "gamma_signal": -262780, "vega_signal": -100846, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107350000}, {"instrument": "QQQ", "mid_signal": 136220, "gamma_signal": 8513, "vega_signal": -169452, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107350000}, {"instrument": "QQQ", "mid_signal": -91114, "gamma_signal": -30585, "vega_signal": -39881, "option_type": "C", "stock_price": 614.93, "utc_time": 1776107355000}, {"instrument": "QQQ", "mid_signal": -316410, "gamma_signal": 196116, "vega_signal": -8212, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107355000}, {"instrument": "QQQ", "mid_signal": 1792754, "gamma_signal": 524164, "vega_signal": 57317, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107360000}, {"instrument": "QQQ", "mid_signal": -1278167, "gamma_signal": 162403, "vega_signal": 393157, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107360000}, {"instrument": "QQQ", "mid_signal": 865245, "gamma_signal": 291147, "vega_signal": 16706, "option_type": "C", "stock_price": 614.95, "utc_time": 1776107365000}, {"instrument": "QQQ", "mid_signal": -644846, "gamma_signal": 399679, "vega_signal": 36877, "option_type": "P", "stock_price": 614.95, "utc_time": 1776107365000}, {"instrument": "QQQ", "mid_signal": -158745, "gamma_signal": 4747, "vega_signal": -148994, "option_type": "C", "stock_price": 614.95, "utc_time": 1776107370000}, {"instrument": "QQQ", "mid_signal": -11995, "gamma_signal": 950, "vega_signal": 14488, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107370000}, {"instrument": "QQQ", "mid_signal": 226604, "gamma_signal": 74440, "vega_signal": 5081, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107375000}, {"instrument": "QQQ", "mid_signal": 41534, "gamma_signal": -312269, "vega_signal": 143011, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107375000}, {"instrument": "QQQ", "mid_signal": 273777, "gamma_signal": 93136, "vega_signal": -12845, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107380000}, {"instrument": "QQQ", "mid_signal": 1406339, "gamma_signal": -1499629, "vega_signal": -117766, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107380000}, {"instrument": "QQQ", "mid_signal": 629316, "gamma_signal": 275540, "vega_signal": -140790, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107385000}, {"instrument": "QQQ", "mid_signal": 395663, "gamma_signal": -54509, "vega_signal": -242205, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107385000}, {"instrument": "QQQ", "mid_signal": 1018169, "gamma_signal": 81545, "vega_signal": 322801, "option_type": "C", "stock_price": 614.95, "utc_time": 1776107390000}, {"instrument": "QQQ", "mid_signal": -1428224, "gamma_signal": 1028779, "vega_signal": -17988, "option_type": "P", "stock_price": 614.95, "utc_time": 1776107390000}, {"instrument": "QQQ", "mid_signal": 542158, "gamma_signal": 42523, "vega_signal": 207958, "option_type": "C", "stock_price": 614.96, "utc_time": 1776107395000}, {"instrument": "QQQ", "mid_signal": -107325, "gamma_signal": 107263, "vega_signal": 258779, "option_type": "P", "stock_price": 614.96, "utc_time": 1776107395000}, {"instrument": "QQQ", "mid_signal": -304859, "gamma_signal": -215382, "vega_signal": -78538, "option_type": "C", "stock_price": 614.95, "utc_time": 1776107400000}, {"instrument": "QQQ", "mid_signal": -1178996, "gamma_signal": 225794, "vega_signal": 84366, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107400000}, {"instrument": "QQQ", "mid_signal": 76605, "gamma_signal": -35484, "vega_signal": 7417, "option_type": "C", "stock_price": 614.93, "utc_time": 1776107405000}, {"instrument": "QQQ", "mid_signal": -472106, "gamma_signal": 66909, "vega_signal": 46764, "option_type": "P", "stock_price": 614.93, "utc_time": 1776107405000}, {"instrument": "QQQ", "mid_signal": 95967, "gamma_signal": 47200, "vega_signal": 25946, "option_type": "C", "stock_price": 614.93, "utc_time": 1776107410000}, {"instrument": "QQQ", "mid_signal": 26945, "gamma_signal": -30434, "vega_signal": 6796, "option_type": "P", "stock_price": 614.93, "utc_time": 1776107410000}, {"instrument": "QQQ", "mid_signal": -4063502, "gamma_signal": -4794208, "vega_signal": -401351, "option_type": "C", "stock_price": 614.92, "utc_time": 1776107415000}, {"instrument": "QQQ", "mid_signal": 187461, "gamma_signal": -101704, "vega_signal": 29175, "option_type": "P", "stock_price": 614.92, "utc_time": 1776107415000}, {"instrument": "QQQ", "mid_signal": -408404, "gamma_signal": -30636, "vega_signal": -214085, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107420000}, {"instrument": "QQQ", "mid_signal": 1378021, "gamma_signal": -154871, "vega_signal": -2279820, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107420000}, {"instrument": "QQQ", "mid_signal": -53563, "gamma_signal": -31910, "vega_signal": -10354, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107425000}, {"instrument": "QQQ", "mid_signal": -1446737, "gamma_signal": 1467702, "vega_signal": 126145, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107425000}, {"instrument": "QQQ", "mid_signal": -1645490, "gamma_signal": -102906, "vega_signal": -896008, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107430000}, {"instrument": "QQQ", "mid_signal": 89501, "gamma_signal": -46693, "vega_signal": -34362, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107430000}, {"instrument": "QQQ", "mid_signal": 75379, "gamma_signal": -376, "vega_signal": 7950, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107435000}, {"instrument": "QQQ", "mid_signal": 73390, "gamma_signal": -69263, "vega_signal": -40246, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107435000}, {"instrument": "QQQ", "mid_signal": -435918, "gamma_signal": -127816, "vega_signal": 7238, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107440000}, {"instrument": "QQQ", "mid_signal": -388377, "gamma_signal": 354300, "vega_signal": 23970, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107445000}, {"instrument": "QQQ", "mid_signal": 534073, "gamma_signal": -566649, "vega_signal": -69875, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107445000}, {"instrument": "QQQ", "mid_signal": -265271, "gamma_signal": -193582, "vega_signal": -15052, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107450000}, {"instrument": "QQQ", "mid_signal": -369200, "gamma_signal": 191396, "vega_signal": 25608, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107450000}, {"instrument": "QQQ", "mid_signal": 156281, "gamma_signal": 10636, "vega_signal": 42536, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107455000}, {"instrument": "QQQ", "mid_signal": -677566, "gamma_signal": 450290, "vega_signal": 35457, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107455000}, {"instrument": "QQQ", "mid_signal": -2032055, "gamma_signal": -670163, "vega_signal": -626042, "option_type": "C", "stock_price": 614.87, "utc_time": 1776107460000}, {"instrument": "QQQ", "mid_signal": 958, "gamma_signal": 19931, "vega_signal": 106915, "option_type": "P", "stock_price": 614.87, "utc_time": 1776107460000}, {"instrument": "QQQ", "mid_signal": -322858, "gamma_signal": -33643, "vega_signal": -85649, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107465000}, {"instrument": "QQQ", "mid_signal": 2939378, "gamma_signal": -515750, "vega_signal": -734803, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107465000}, {"instrument": "QQQ", "mid_signal": 141896, "gamma_signal": 191782, "vega_signal": -23629, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107470000}, {"instrument": "QQQ", "mid_signal": -238788, "gamma_signal": 8900, "vega_signal": 195022, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107470000}, {"instrument": "QQQ", "mid_signal": -11615, "gamma_signal": 429107, "vega_signal": -564284, "option_type": "C", "stock_price": 614.8, "utc_time": 1776107475000}, {"instrument": "QQQ", "mid_signal": 3088528, "gamma_signal": -497841, "vega_signal": -809404, "option_type": "P", "stock_price": 614.8, "utc_time": 1776107475000}, {"instrument": "QQQ", "mid_signal": 1520997, "gamma_signal": 1286876, "vega_signal": 76790, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107480000}, {"instrument": "QQQ", "mid_signal": -4776139, "gamma_signal": 2180286, "vega_signal": 160619, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107480000}, {"instrument": "QQQ", "mid_signal": 1102050, "gamma_signal": 384206, "vega_signal": -13606, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107485000}, {"instrument": "QQQ", "mid_signal": -1013530, "gamma_signal": 325001, "vega_signal": 266603, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107485000}, {"instrument": "QQQ", "mid_signal": 535015, "gamma_signal": 2194476, "vega_signal": -564396, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107490000}, {"instrument": "QQQ", "mid_signal": 1828763, "gamma_signal": -1068313, "vega_signal": -166803, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107490000}, {"instrument": "QQQ", "mid_signal": 251004, "gamma_signal": 825432, "vega_signal": -757880, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107495000}, {"instrument": "QQQ", "mid_signal": -5524413, "gamma_signal": 5202367, "vega_signal": 484414, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107495000}, {"instrument": "QQQ", "mid_signal": -546431, "gamma_signal": -123648, "vega_signal": -23575, "option_type": "C", "stock_price": 614.7, "utc_time": 1776107500000}, {"instrument": "QQQ", "mid_signal": -2770941, "gamma_signal": 1366938, "vega_signal": 463245, "option_type": "P", "stock_price": 614.7, "utc_time": 1776107500000}, {"instrument": "QQQ", "mid_signal": 4242, "gamma_signal": -86098, "vega_signal": 107241, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107505000}, {"instrument": "QQQ", "mid_signal": -4644547, "gamma_signal": -278067, "vega_signal": 281916, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107505000}, {"instrument": "QQQ", "mid_signal": 2375896, "gamma_signal": 898640, "vega_signal": 33103, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107510000}, {"instrument": "QQQ", "mid_signal": 1509994, "gamma_signal": -927485, "vega_signal": -1051913, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107510000}, {"instrument": "QQQ", "mid_signal": -1169539, "gamma_signal": -147480, "vega_signal": -226325, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107515000}, {"instrument": "QQQ", "mid_signal": -3658065, "gamma_signal": -9460705, "vega_signal": 6149761, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107515000}, {"instrument": "QQQ", "mid_signal": 1446834, "gamma_signal": 123515, "vega_signal": 316695, "option_type": "C", "stock_price": 614.76, "utc_time": 1776107520000}, {"instrument": "QQQ", "mid_signal": 5829923, "gamma_signal": -3585086, "vega_signal": -225191, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107520000}, {"instrument": "QQQ", "mid_signal": -501067, "gamma_signal": -39294, "vega_signal": -112089, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107525000}, {"instrument": "QQQ", "mid_signal": -248052, "gamma_signal": -106314, "vega_signal": 152880, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107525000}, {"instrument": "QQQ", "mid_signal": 471269, "gamma_signal": 288451, "vega_signal": 58126, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107530000}, {"instrument": "QQQ", "mid_signal": -255311, "gamma_signal": 1760276, "vega_signal": -2590727, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107530000}, {"instrument": "QQQ", "mid_signal": 806141, "gamma_signal": 630817, "vega_signal": 146116, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107535000}, {"instrument": "QQQ", "mid_signal": 1533677, "gamma_signal": -988008, "vega_signal": -117593, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107535000}, {"instrument": "QQQ", "mid_signal": -412400, "gamma_signal": -35946, "vega_signal": -699095, "option_type": "C", "stock_price": 614.76, "utc_time": 1776107540000}, {"instrument": "QQQ", "mid_signal": 762195, "gamma_signal": -249532, "vega_signal": -224441, "option_type": "P", "stock_price": 614.76, "utc_time": 1776107540000}, {"instrument": "QQQ", "mid_signal": -740915, "gamma_signal": -294109, "vega_signal": 24951, "option_type": "C", "stock_price": 614.76, "utc_time": 1776107545000}, {"instrument": "QQQ", "mid_signal": -1212716, "gamma_signal": 964535, "vega_signal": -1097913, "option_type": "P", "stock_price": 614.76, "utc_time": 1776107545000}, {"instrument": "QQQ", "mid_signal": -197869, "gamma_signal": -186424, "vega_signal": 191871, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107550000}, {"instrument": "QQQ", "mid_signal": 515549, "gamma_signal": -453692, "vega_signal": 180865, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107550000}, {"instrument": "QQQ", "mid_signal": -398692, "gamma_signal": -383527, "vega_signal": -73947, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107555000}, {"instrument": "QQQ", "mid_signal": -472994, "gamma_signal": 68742, "vega_signal": 199791, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107555000}, {"instrument": "QQQ", "mid_signal": -435859, "gamma_signal": -228098, "vega_signal": 96746, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107560000}, {"instrument": "QQQ", "mid_signal": -215087, "gamma_signal": 25246, "vega_signal": 84505, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107560000}, {"instrument": "QQQ", "mid_signal": -633429, "gamma_signal": -528129, "vega_signal": -123934, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107565000}, {"instrument": "QQQ", "mid_signal": 1788466, "gamma_signal": -1044187, "vega_signal": -151890, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107565000}, {"instrument": "QQQ", "mid_signal": -46652, "gamma_signal": -15995, "vega_signal": -1298, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107570000}, {"instrument": "QQQ", "mid_signal": 216554, "gamma_signal": -32211, "vega_signal": 72438, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107570000}, {"instrument": "QQQ", "mid_signal": -39349, "gamma_signal": 27713, "vega_signal": 3282, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107575000}, {"instrument": "QQQ", "mid_signal": -51878, "gamma_signal": -10203, "vega_signal": 12424, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107575000}, {"instrument": "QQQ", "mid_signal": 362753, "gamma_signal": 89586, "vega_signal": 149439, "option_type": "C", "stock_price": 614.7, "utc_time": 1776107580000}, {"instrument": "QQQ", "mid_signal": 1120448, "gamma_signal": -647679, "vega_signal": -46152, "option_type": "P", "stock_price": 614.7, "utc_time": 1776107580000}, {"instrument": "QQQ", "mid_signal": 340214, "gamma_signal": 117199, "vega_signal": 32562, "option_type": "C", "stock_price": 614.72, "utc_time": 1776107585000}, {"instrument": "QQQ", "mid_signal": 614366, "gamma_signal": -268870, "vega_signal": -161004, "option_type": "P", "stock_price": 614.72, "utc_time": 1776107585000}, {"instrument": "QQQ", "mid_signal": 1606859, "gamma_signal": 1892953, "vega_signal": -87158, "option_type": "C", "stock_price": 614.72, "utc_time": 1776107590000}, {"instrument": "QQQ", "mid_signal": -2565132, "gamma_signal": 1594687, "vega_signal": 1033331, "option_type": "P", "stock_price": 614.72, "utc_time": 1776107590000}, {"instrument": "QQQ", "mid_signal": 79601, "gamma_signal": 10463, "vega_signal": -26931, "option_type": "C", "stock_price": 614.73, "utc_time": 1776107595000}, {"instrument": "QQQ", "mid_signal": -317252, "gamma_signal": 96926, "vega_signal": 49923, "option_type": "P", "stock_price": 614.72, "utc_time": 1776107595000}, {"instrument": "QQQ", "mid_signal": -70282, "gamma_signal": -3605, "vega_signal": -75153, "option_type": "C", "stock_price": 614.74, "utc_time": 1776107600000}, {"instrument": "QQQ", "mid_signal": 7196762, "gamma_signal": 2623801, "vega_signal": -6118147, "option_type": "P", "stock_price": 614.74, "utc_time": 1776107600000}, {"instrument": "QQQ", "mid_signal": -83257, "gamma_signal": -25083, "vega_signal": -2140, "option_type": "C", "stock_price": 614.74, "utc_time": 1776107605000}, {"instrument": "QQQ", "mid_signal": -938133, "gamma_signal": 664419, "vega_signal": -136757, "option_type": "P", "stock_price": 614.74, "utc_time": 1776107605000}, {"instrument": "QQQ", "mid_signal": -2554752, "gamma_signal": -1159464, "vega_signal": -107876, "option_type": "C", "stock_price": 614.74, "utc_time": 1776107610000}, {"instrument": "QQQ", "mid_signal": 1526277, "gamma_signal": -526427, "vega_signal": -421066, "option_type": "P", "stock_price": 614.74, "utc_time": 1776107610000}, {"instrument": "QQQ", "mid_signal": -82085, "gamma_signal": -2816, "vega_signal": -140341, "option_type": "C", "stock_price": 614.72, "utc_time": 1776107615000}, {"instrument": "QQQ", "mid_signal": -36046, "gamma_signal": 111172, "vega_signal": -382433, "option_type": "P", "stock_price": 614.72, "utc_time": 1776107615000}, {"instrument": "QQQ", "mid_signal": -63295, "gamma_signal": -8059, "vega_signal": -73786, "option_type": "C", "stock_price": 614.72, "utc_time": 1776107620000}, {"instrument": "QQQ", "mid_signal": 368664, "gamma_signal": -208598, "vega_signal": -25447, "option_type": "P", "stock_price": 614.72, "utc_time": 1776107620000}, {"instrument": "QQQ", "mid_signal": -1994434, "gamma_signal": -187706, "vega_signal": -1435360, "option_type": "C", "stock_price": 614.68, "utc_time": 1776107625000}, {"instrument": "QQQ", "mid_signal": -963731, "gamma_signal": 572552, "vega_signal": 107024, "option_type": "P", "stock_price": 614.67, "utc_time": 1776107625000}, {"instrument": "QQQ", "mid_signal": 330610, "gamma_signal": 160976, "vega_signal": 13064, "option_type": "C", "stock_price": 614.67, "utc_time": 1776107630000}, {"instrument": "QQQ", "mid_signal": 1469713, "gamma_signal": -1141994, "vega_signal": -235835, "option_type": "P", "stock_price": 614.67, "utc_time": 1776107630000}, {"instrument": "QQQ", "mid_signal": -215871, "gamma_signal": -114207, "vega_signal": 6138, "option_type": "C", "stock_price": 614.67, "utc_time": 1776107635000}, {"instrument": "QQQ", "mid_signal": 128232, "gamma_signal": -126894, "vega_signal": 182871, "option_type": "P", "stock_price": 614.67, "utc_time": 1776107635000}, {"instrument": "QQQ", "mid_signal": 20154, "gamma_signal": -4110, "vega_signal": -231, "option_type": "C", "stock_price": 614.69, "utc_time": 1776107640000}, {"instrument": "QQQ", "mid_signal": 10223638, "gamma_signal": -5896001, "vega_signal": -511853, "option_type": "P", "stock_price": 614.69, "utc_time": 1776107640000}, {"instrument": "QQQ", "mid_signal": 508046, "gamma_signal": 391855, "vega_signal": 67592, "option_type": "C", "stock_price": 614.71, "utc_time": 1776107645000}, {"instrument": "QQQ", "mid_signal": 179452, "gamma_signal": -58623, "vega_signal": -226255, "option_type": "P", "stock_price": 614.73, "utc_time": 1776107645000}, {"instrument": "QQQ", "mid_signal": 2056114, "gamma_signal": 907411, "vega_signal": -85004, "option_type": "C", "stock_price": 614.75, "utc_time": 1776107650000}, {"instrument": "QQQ", "mid_signal": 2699102, "gamma_signal": -249864, "vega_signal": -877250, "option_type": "P", "stock_price": 614.75, "utc_time": 1776107650000}, {"instrument": "QQQ", "mid_signal": -141541, "gamma_signal": 59695, "vega_signal": -27855, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107655000}, {"instrument": "QQQ", "mid_signal": 6778543, "gamma_signal": -3834631, "vega_signal": -212063, "option_type": "P", "stock_price": 614.79, "utc_time": 1776107655000}, {"instrument": "QQQ", "mid_signal": 454427, "gamma_signal": 294051, "vega_signal": 331357, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107660000}, {"instrument": "QQQ", "mid_signal": 17344, "gamma_signal": -15728, "vega_signal": 1138, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107660000}, {"instrument": "QQQ", "mid_signal": 115254, "gamma_signal": 62597, "vega_signal": 11770, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107665000}, {"instrument": "QQQ", "mid_signal": 4282792, "gamma_signal": -2686333, "vega_signal": -1856151, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107665000}, {"instrument": "QQQ", "mid_signal": 263856, "gamma_signal": 40076, "vega_signal": 58363, "option_type": "C", "stock_price": 614.8, "utc_time": 1776107670000}, {"instrument": "QQQ", "mid_signal": -3620902, "gamma_signal": 1666936, "vega_signal": 93928, "option_type": "P", "stock_price": 614.8, "utc_time": 1776107670000}, {"instrument": "QQQ", "mid_signal": 234588, "gamma_signal": -88905, "vega_signal": 63872, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107675000}, {"instrument": "QQQ", "mid_signal": -9916310, "gamma_signal": 5027347, "vega_signal": 400293, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107675000}, {"instrument": "QQQ", "mid_signal": -66980, "gamma_signal": -10380, "vega_signal": -8883, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107680000}, {"instrument": "QQQ", "mid_signal": -11308201, "gamma_signal": 8537425, "vega_signal": 1611389, "option_type": "P", "stock_price": 614.79, "utc_time": 1776107680000}, {"instrument": "QQQ", "mid_signal": 1532594, "gamma_signal": 617588, "vega_signal": 277495, "option_type": "C", "stock_price": 614.79, "utc_time": 1776107685000}, {"instrument": "QQQ", "mid_signal": -1524193, "gamma_signal": 930375, "vega_signal": 209941, "option_type": "P", "stock_price": 614.79, "utc_time": 1776107685000}, {"instrument": "QQQ", "mid_signal": 329212, "gamma_signal": 63439, "vega_signal": 5358, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107690000}, {"instrument": "QQQ", "mid_signal": 104301, "gamma_signal": -34513, "vega_signal": 2755, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107690000}, {"instrument": "QQQ", "mid_signal": 537275, "gamma_signal": 115071, "vega_signal": 61838, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107695000}, {"instrument": "QQQ", "mid_signal": -16293, "gamma_signal": 3345, "vega_signal": 6615, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107695000}, {"instrument": "QQQ", "mid_signal": 827867, "gamma_signal": -202988, "vega_signal": 33655, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107700000}, {"instrument": "QQQ", "mid_signal": 1418394, "gamma_signal": -431605, "vega_signal": -1231894, "option_type": "P", "stock_price": 614.81, "utc_time": 1776107700000}, {"instrument": "QQQ", "mid_signal": 1592748, "gamma_signal": 1995050, "vega_signal": -54995, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107705000}, {"instrument": "QQQ", "mid_signal": 25251, "gamma_signal": 26067, "vega_signal": -170678, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107705000}, {"instrument": "QQQ", "mid_signal": -3988485, "gamma_signal": -881361, "vega_signal": -1405678, "option_type": "C", "stock_price": 614.82, "utc_time": 1776107710000}, {"instrument": "QQQ", "mid_signal": 717837, "gamma_signal": -1284907, "vega_signal": 181238, "option_type": "P", "stock_price": 614.82, "utc_time": 1776107710000}, {"instrument": "QQQ", "mid_signal": 3402831, "gamma_signal": 396548, "vega_signal": 998332, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107715000}, {"instrument": "QQQ", "mid_signal": 838605, "gamma_signal": 18975, "vega_signal": -68843, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107715000}, {"instrument": "QQQ", "mid_signal": 170601, "gamma_signal": -19732, "vega_signal": 103428, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107720000}, {"instrument": "QQQ", "mid_signal": -149200, "gamma_signal": 112631, "vega_signal": -36696, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107720000}, {"instrument": "QQQ", "mid_signal": 76969, "gamma_signal": 32411, "vega_signal": -15546, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107725000}, {"instrument": "QQQ", "mid_signal": -32431, "gamma_signal": 24172, "vega_signal": 11192, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107725000}, {"instrument": "QQQ", "mid_signal": 315452, "gamma_signal": -79309, "vega_signal": 1074950, "option_type": "C", "stock_price": 614.77, "utc_time": 1776107730000}, {"instrument": "QQQ", "mid_signal": 7979368, "gamma_signal": -9455010, "vega_signal": -947064, "option_type": "P", "stock_price": 614.77, "utc_time": 1776107730000}, {"instrument": "QQQ", "mid_signal": 7962, "gamma_signal": 251, "vega_signal": 57044, "option_type": "C", "stock_price": 614.78, "utc_time": 1776107735000}, {"instrument": "QQQ", "mid_signal": 120892, "gamma_signal": -145099, "vega_signal": -34995, "option_type": "P", "stock_price": 614.78, "utc_time": 1776107735000}, {"instrument": "QQQ", "mid_signal": 2343458, "gamma_signal": 1973084, "vega_signal": 140669, "option_type": "C", "stock_price": 614.78, "utc_time": 1776107740000}, {"instrument": "QQQ", "mid_signal": 8063446, "gamma_signal": -8253144, "vega_signal": -661169, "option_type": "P", "stock_price": 614.78, "utc_time": 1776107740000}, {"instrument": "QQQ", "mid_signal": -353278, "gamma_signal": -106232, "vega_signal": -67971, "option_type": "C", "stock_price": 614.81, "utc_time": 1776107745000}, {"instrument": "QQQ", "mid_signal": 267133, "gamma_signal": -4305, "vega_signal": -244865, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107745000}, {"instrument": "QQQ", "mid_signal": 770064, "gamma_signal": 261527, "vega_signal": -5771, "option_type": "C", "stock_price": 614.84, "utc_time": 1776107750000}, {"instrument": "QQQ", "mid_signal": -606759, "gamma_signal": 401848, "vega_signal": -45291, "option_type": "P", "stock_price": 614.84, "utc_time": 1776107750000}, {"instrument": "QQQ", "mid_signal": 114836, "gamma_signal": 385342, "vega_signal": 28473, "option_type": "C", "stock_price": 614.88, "utc_time": 1776107755000}, {"instrument": "QQQ", "mid_signal": -1058982, "gamma_signal": 191936, "vega_signal": -127673, "option_type": "P", "stock_price": 614.88, "utc_time": 1776107755000}, {"instrument": "QQQ", "mid_signal": 30236, "gamma_signal": -136832, "vega_signal": 34365, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107760000}, {"instrument": "QQQ", "mid_signal": 1720183, "gamma_signal": -1984067, "vega_signal": -199048, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107760000}, {"instrument": "QQQ", "mid_signal": -559096, "gamma_signal": -74115, "vega_signal": -304348, "option_type": "C", "stock_price": 614.83, "utc_time": 1776107765000}, {"instrument": "QQQ", "mid_signal": 1157677, "gamma_signal": -619667, "vega_signal": -376447, "option_type": "P", "stock_price": 614.83, "utc_time": 1776107765000}, {"instrument": "QQQ", "mid_signal": -3546592, "gamma_signal": -1203165, "vega_signal": -1049932, "option_type": "C", "stock_price": 614.88, "utc_time": 1776107770000}, {"instrument": "QQQ", "mid_signal": 40309, "gamma_signal": -20081, "vega_signal": -17150, "option_type": "P", "stock_price": 614.88, "utc_time": 1776107770000}, {"instrument": "QQQ", "mid_signal": -313508, "gamma_signal": 89775, "vega_signal": -141149, "option_type": "C", "stock_price": 614.88, "utc_time": 1776107775000}, {"instrument": "QQQ", "mid_signal": 511065, "gamma_signal": -539130, "vega_signal": -79554, "option_type": "P", "stock_price": 614.88, "utc_time": 1776107775000}, {"instrument": "QQQ", "mid_signal": 296783, "gamma_signal": 212742, "vega_signal": 23742, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107780000}, {"instrument": "QQQ", "mid_signal": 563183, "gamma_signal": -138685, "vega_signal": -205308, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107780000}, {"instrument": "QQQ", "mid_signal": 204359, "gamma_signal": -15108, "vega_signal": -1076, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107785000}, {"instrument": "QQQ", "mid_signal": -188891, "gamma_signal": -4502, "vega_signal": -34955, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107785000}, {"instrument": "QQQ", "mid_signal": -1611114, "gamma_signal": -1167705, "vega_signal": -146958, "option_type": "C", "stock_price": 614.89, "utc_time": 1776107790000}, {"instrument": "QQQ", "mid_signal": 503070, "gamma_signal": -56947, "vega_signal": -234446, "option_type": "P", "stock_price": 614.89, "utc_time": 1776107790000}, {"instrument": "QQQ", "mid_signal": -1574887, "gamma_signal": -258582, "vega_signal": -370678, "option_type": "C", "stock_price": 614.9, "utc_time": 1776107795000}, {"instrument": "QQQ", "mid_signal": 1912464, "gamma_signal": -513201, "vega_signal": -633687, "option_type": "P", "stock_price": 614.9, "utc_time": 1776107795000}, {"instrument": "QQQ", "mid_signal": 188186, "gamma_signal": 215492, "vega_signal": -746908, "option_type": "C", "stock_price": 614.94, "utc_time": 1776107800000}, {"instrument": "QQQ", "mid_signal": -98331, "gamma_signal": 120725, "vega_signal": -36518, "option_type": "P", "stock_price": 614.94, "utc_time": 1776107800000}, {"instrument": "QQQ", "mid_signal": 743678, "gamma_signal": 1277109, "vega_signal": -166970, "option_type": "C", "stock_price": 614.93, "utc_time": 1776107805000}, {"instrument": "QQQ", "mid_signal": -1077149, "gamma_signal": 265542, "vega_signal": 437108, "option_type": "P", "stock_price": 614.95, "utc_time": 1776107805000}, {"instrument": "QQQ", "mid_signal": 989294, "gamma_signal": 904605, "vega_signal": 114393, "option_type": "C", "stock_price": 614.96, "utc_time": 1776107810000}, {"instrument": "QQQ", "mid_signal": 1105152, "gamma_signal": -1277135, "vega_signal": -149301, "option_type": "P", "stock_price": 614.96, "utc_time": 1776107810000}, {"instrument": "QQQ", "mid_signal": 7531253, "gamma_signal": 4415911, "vega_signal": 1568211, "option_type": "C", "stock_price": 614.97, "utc_time": 1776107815000}, {"instrument": "QQQ", "mid_signal": 5039198, "gamma_signal": -3095573, "vega_signal": 451785, "option_type": "P", "stock_price": 614.97, "utc_time": 1776107815000}, {"instrument": "QQQ", "mid_signal": -432363, "gamma_signal": -652288, "vega_signal": 95358, "option_type": "C", "stock_price": 614.95, "utc_time": 1776107820000}, {"instrument": "QQQ", "mid_signal": 9119388, "gamma_signal": -7054085, "vega_signal": -1155743, "option_type": "P", "stock_price": 614.95, "utc_time": 1776107820000}, {"instrument": "QQQ", "mid_signal": -138230, "gamma_signal": -48918, "vega_signal": -16196, "option_type": "C", "stock_price": 614.97, "utc_time": 1776107825000}, {"instrument": "QQQ", "mid_signal": -1313074, "gamma_signal": 1310943, "vega_signal": -325474, "option_type": "P", "stock_price": 614.97, "utc_time": 1776107825000}, {"instrument": "QQQ", "mid_signal": -2788502, "gamma_signal": -120345, "vega_signal": -6707801, "option_type": "C", "stock_price": 614.97, "utc_time": 1776107830000}, {"instrument": "QQQ", "mid_signal": 1196721, "gamma_signal": -731218, "vega_signal": -108475, "option_type": "P", "stock_price": 614.97, "utc_time": 1776107830000}, {"instrument": "QQQ", "mid_signal": 2380970, "gamma_signal": 494684, "vega_signal": 502228, "option_type": "C", "stock_price": 615, "utc_time": 1776107835000}, {"instrument": "QQQ", "mid_signal": -996522, "gamma_signal": -309777, "vega_signal": 120733, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107835000}, {"instrument": "QQQ", "mid_signal": -6061830, "gamma_signal": -720206, "vega_signal": -1226660, "option_type": "C", "stock_price": 615.01, "utc_time": 1776107840000}, {"instrument": "QQQ", "mid_signal": -274378, "gamma_signal": -10492, "vega_signal": 1783142, "option_type": "P", "stock_price": 615.01, "utc_time": 1776107840000}, {"instrument": "QQQ", "mid_signal": 627296, "gamma_signal": 353570, "vega_signal": 49626, "option_type": "C", "stock_price": 615.05, "utc_time": 1776107845000}, {"instrument": "QQQ", "mid_signal": 288877, "gamma_signal": -38941, "vega_signal": -20061, "option_type": "P", "stock_price": 615.05, "utc_time": 1776107845000}, {"instrument": "QQQ", "mid_signal": -301582, "gamma_signal": -485893, "vega_signal": 711, "option_type": "C", "stock_price": 615.05, "utc_time": 1776107850000}, {"instrument": "QQQ", "mid_signal": 1793713, "gamma_signal": 26354, "vega_signal": -1350318, "option_type": "P", "stock_price": 615.05, "utc_time": 1776107850000}, {"instrument": "QQQ", "mid_signal": 188063, "gamma_signal": -65273, "vega_signal": -16894, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107855000}, {"instrument": "QQQ", "mid_signal": 682412, "gamma_signal": -888269, "vega_signal": 201841, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107855000}, {"instrument": "QQQ", "mid_signal": -3136856, "gamma_signal": -895249, "vega_signal": -204814, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107860000}, {"instrument": "QQQ", "mid_signal": 1932625, "gamma_signal": -1619776, "vega_signal": -344235, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107860000}, {"instrument": "QQQ", "mid_signal": 363087, "gamma_signal": 62591, "vega_signal": -109803, "option_type": "C", "stock_price": 615.02, "utc_time": 1776107865000}, {"instrument": "QQQ", "mid_signal": 5167844, "gamma_signal": 114428, "vega_signal": -1439030, "option_type": "P", "stock_price": 615.02, "utc_time": 1776107865000}, {"instrument": "QQQ", "mid_signal": -210219, "gamma_signal": 6069, "vega_signal": -14793, "option_type": "C", "stock_price": 615.05, "utc_time": 1776107870000}, {"instrument": "QQQ", "mid_signal": -3274509, "gamma_signal": 477501, "vega_signal": 969622, "option_type": "P", "stock_price": 615.05, "utc_time": 1776107870000}, {"instrument": "QQQ", "mid_signal": 565624, "gamma_signal": -41987, "vega_signal": 207034, "option_type": "C", "stock_price": 615.06, "utc_time": 1776107875000}, {"instrument": "QQQ", "mid_signal": -580943, "gamma_signal": 988424, "vega_signal": -1204580, "option_type": "P", "stock_price": 615.06, "utc_time": 1776107875000}, {"instrument": "QQQ", "mid_signal": -11830008, "gamma_signal": -2002322, "vega_signal": -3396835, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107880000}, {"instrument": "QQQ", "mid_signal": -495579, "gamma_signal": -46827, "vega_signal": 8412, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107880000}, {"instrument": "QQQ", "mid_signal": -17230342, "gamma_signal": -11531127, "vega_signal": -1100644, "option_type": "C", "stock_price": 615.09, "utc_time": 1776107885000}, {"instrument": "QQQ", "mid_signal": -2566145, "gamma_signal": 1783663, "vega_signal": -223582, "option_type": "P", "stock_price": 615.09, "utc_time": 1776107885000}, {"instrument": "QQQ", "mid_signal": -5960008, "gamma_signal": 3464730, "vega_signal": -1896735, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107890000}, {"instrument": "QQQ", "mid_signal": -624565, "gamma_signal": 550006, "vega_signal": -146610, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107890000}, {"instrument": "QQQ", "mid_signal": -779130, "gamma_signal": -180515, "vega_signal": -151752, "option_type": "C", "stock_price": 615.11, "utc_time": 1776107895000}, {"instrument": "QQQ", "mid_signal": -878759, "gamma_signal": 1283169, "vega_signal": 442641, "option_type": "P", "stock_price": 615.11, "utc_time": 1776107895000}, {"instrument": "QQQ", "mid_signal": 4948790, "gamma_signal": 1565788, "vega_signal": 105835, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107900000}, {"instrument": "QQQ", "mid_signal": -2740959, "gamma_signal": 1524048, "vega_signal": 890959, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107900000}, {"instrument": "QQQ", "mid_signal": 596847, "gamma_signal": 227344, "vega_signal": -12060, "option_type": "C", "stock_price": 615.1, "utc_time": 1776107905000}, {"instrument": "QQQ", "mid_signal": -127830, "gamma_signal": 450771, "vega_signal": -123078, "option_type": "P", "stock_price": 615.1, "utc_time": 1776107905000}, {"instrument": "QQQ", "mid_signal": 2162206, "gamma_signal": 2186, "vega_signal": 558155, "option_type": "C", "stock_price": 615.11, "utc_time": 1776107910000}, {"instrument": "QQQ", "mid_signal": -7284466, "gamma_signal": 1478182, "vega_signal": 2734666, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107910000}, {"instrument": "QQQ", "mid_signal": -628457, "gamma_signal": 125192, "vega_signal": 1423, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107915000}, {"instrument": "QQQ", "mid_signal": 16609488, "gamma_signal": -19527377, "vega_signal": -1483942, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107915000}, {"instrument": "QQQ", "mid_signal": -846782, "gamma_signal": 130910, "vega_signal": -1465487, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107920000}, {"instrument": "QQQ", "mid_signal": -2599412, "gamma_signal": 335579, "vega_signal": 755525, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107920000}, {"instrument": "QQQ", "mid_signal": 2470577, "gamma_signal": 311455, "vega_signal": 810892, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107925000}, {"instrument": "QQQ", "mid_signal": -520612, "gamma_signal": 229612, "vega_signal": -52145, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107925000}, {"instrument": "QQQ", "mid_signal": 926326, "gamma_signal": 217526, "vega_signal": -105555, "option_type": "C", "stock_price": 615.19, "utc_time": 1776107930000}, {"instrument": "QQQ", "mid_signal": -1882871, "gamma_signal": 7443917, "vega_signal": -3403712, "option_type": "P", "stock_price": 615.19, "utc_time": 1776107930000}, {"instrument": "QQQ", "mid_signal": -778680, "gamma_signal": -211917, "vega_signal": -755639, "option_type": "C", "stock_price": 615.18, "utc_time": 1776107935000}, {"instrument": "QQQ", "mid_signal": 66581, "gamma_signal": -722333, "vega_signal": 340555, "option_type": "P", "stock_price": 615.18, "utc_time": 1776107935000}, {"instrument": "QQQ", "mid_signal": 379371, "gamma_signal": 29764, "vega_signal": -324063, "option_type": "C", "stock_price": 615.18, "utc_time": 1776107940000}, {"instrument": "QQQ", "mid_signal": 2977332, "gamma_signal": -2943486, "vega_signal": 35272, "option_type": "P", "stock_price": 615.18, "utc_time": 1776107940000}, {"instrument": "QQQ", "mid_signal": -526332, "gamma_signal": -104801, "vega_signal": -103830, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107945000}, {"instrument": "QQQ", "mid_signal": -168885, "gamma_signal": 43423, "vega_signal": 60837, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107945000}, {"instrument": "QQQ", "mid_signal": -1402822, "gamma_signal": -1624802, "vega_signal": 40430, "option_type": "C", "stock_price": 615.14, "utc_time": 1776107950000}, {"instrument": "QQQ", "mid_signal": -575809, "gamma_signal": 400907, "vega_signal": 603905, "option_type": "P", "stock_price": 615.14, "utc_time": 1776107950000}, {"instrument": "QQQ", "mid_signal": -1382470, "gamma_signal": -315729, "vega_signal": -293111, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107955000}, {"instrument": "QQQ", "mid_signal": -2661667, "gamma_signal": 84169, "vega_signal": 1964912, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107955000}, {"instrument": "QQQ", "mid_signal": -4509895, "gamma_signal": -1480574, "vega_signal": -821247, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107960000}, {"instrument": "QQQ", "mid_signal": 2091287, "gamma_signal": -1607085, "vega_signal": -75645, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107960000}, {"instrument": "QQQ", "mid_signal": 743676, "gamma_signal": 534494, "vega_signal": 577599, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107965000}, {"instrument": "QQQ", "mid_signal": -827581, "gamma_signal": 31816, "vega_signal": 297573, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107965000}, {"instrument": "QQQ", "mid_signal": 207537, "gamma_signal": 209460, "vega_signal": -62112, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107970000}, {"instrument": "QQQ", "mid_signal": -559258, "gamma_signal": 735383, "vega_signal": -125750, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107970000}, {"instrument": "QQQ", "mid_signal": -279423, "gamma_signal": -139823, "vega_signal": -72221, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107975000}, {"instrument": "QQQ", "mid_signal": 1857185, "gamma_signal": -784395, "vega_signal": -513528, "option_type": "P", "stock_price": 615.11, "utc_time": 1776107975000}, {"instrument": "QQQ", "mid_signal": -113422, "gamma_signal": 231482, "vega_signal": -635393, "option_type": "C", "stock_price": 615.12, "utc_time": 1776107980000}, {"instrument": "QQQ", "mid_signal": -1273927, "gamma_signal": 1267342, "vega_signal": -110676, "option_type": "P", "stock_price": 615.12, "utc_time": 1776107980000}, {"instrument": "QQQ", "mid_signal": 265979, "gamma_signal": 178973, "vega_signal": 12456, "option_type": "C", "stock_price": 615.13, "utc_time": 1776107985000}, {"instrument": "QQQ", "mid_signal": 1581032, "gamma_signal": -1172759, "vega_signal": -106388, "option_type": "P", "stock_price": 615.14, "utc_time": 1776107985000}, {"instrument": "QQQ", "mid_signal": -275730, "gamma_signal": -5367, "vega_signal": 105246, "option_type": "C", "stock_price": 615.13, "utc_time": 1776107990000}, {"instrument": "QQQ", "mid_signal": -2358052, "gamma_signal": 1096332, "vega_signal": 563467, "option_type": "P", "stock_price": 615.13, "utc_time": 1776107990000}, {"instrument": "QQQ", "mid_signal": 623732, "gamma_signal": 388707, "vega_signal": 125986, "option_type": "C", "stock_price": 615.15, "utc_time": 1776107995000}, {"instrument": "QQQ", "mid_signal": -622743, "gamma_signal": 315765, "vega_signal": 128382, "option_type": "P", "stock_price": 615.15, "utc_time": 1776107995000}, {"instrument": "QQQ", "mid_signal": -96936, "gamma_signal": -161152, "vega_signal": -66907, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108000000}, {"instrument": "QQQ", "mid_signal": -2660156, "gamma_signal": 729495, "vega_signal": 83430, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108000000}, {"instrument": "QQQ", "mid_signal": -3927692, "gamma_signal": -434707, "vega_signal": -1240811, "option_type": "C", "stock_price": 615.11, "utc_time": 1776108005000}, {"instrument": "QQQ", "mid_signal": 6318340, "gamma_signal": -812502, "vega_signal": -1915180, "option_type": "P", "stock_price": 615.11, "utc_time": 1776108005000}, {"instrument": "QQQ", "mid_signal": 31081, "gamma_signal": 301822, "vega_signal": -233898, "option_type": "C", "stock_price": 615.09, "utc_time": 1776108010000}, {"instrument": "QQQ", "mid_signal": 236081, "gamma_signal": -176308, "vega_signal": 154964, "option_type": "P", "stock_price": 615.09, "utc_time": 1776108010000}, {"instrument": "QQQ", "mid_signal": 660476, "gamma_signal": 413575, "vega_signal": 45124, "option_type": "C", "stock_price": 615.12, "utc_time": 1776108015000}, {"instrument": "QQQ", "mid_signal": 16838, "gamma_signal": 391812, "vega_signal": -172977, "option_type": "P", "stock_price": 615.12, "utc_time": 1776108015000}, {"instrument": "QQQ", "mid_signal": 191533, "gamma_signal": 35804, "vega_signal": 107717, "option_type": "C", "stock_price": 615.12, "utc_time": 1776108020000}, {"instrument": "QQQ", "mid_signal": 3780511, "gamma_signal": -394378, "vega_signal": -784693, "option_type": "P", "stock_price": 615.12, "utc_time": 1776108020000}, {"instrument": "QQQ", "mid_signal": 10404659, "gamma_signal": 6818584, "vega_signal": 491743, "option_type": "C", "stock_price": 615.08, "utc_time": 1776108025000}, {"instrument": "QQQ", "mid_signal": -40286, "gamma_signal": 51638, "vega_signal": 88468, "option_type": "P", "stock_price": 615.08, "utc_time": 1776108025000}, {"instrument": "QQQ", "mid_signal": 673129, "gamma_signal": 93850, "vega_signal": 427721, "option_type": "C", "stock_price": 615.07, "utc_time": 1776108030000}, {"instrument": "QQQ", "mid_signal": 322512, "gamma_signal": -398506, "vega_signal": 82770, "option_type": "P", "stock_price": 615.07, "utc_time": 1776108030000}, {"instrument": "QQQ", "mid_signal": 810931, "gamma_signal": 565011, "vega_signal": 47467, "option_type": "C", "stock_price": 615.07, "utc_time": 1776108035000}, {"instrument": "QQQ", "mid_signal": -1215665, "gamma_signal": 995747, "vega_signal": 709178, "option_type": "P", "stock_price": 615.07, "utc_time": 1776108035000}, {"instrument": "QQQ", "mid_signal": -117457, "gamma_signal": -1983, "vega_signal": -319101, "option_type": "C", "stock_price": 615.1, "utc_time": 1776108040000}, {"instrument": "QQQ", "mid_signal": -76329, "gamma_signal": 6618, "vega_signal": 68894, "option_type": "P", "stock_price": 615.11, "utc_time": 1776108040000}, {"instrument": "QQQ", "mid_signal": 238298, "gamma_signal": 95470, "vega_signal": 98726, "option_type": "C", "stock_price": 615.1, "utc_time": 1776108045000}, {"instrument": "QQQ", "mid_signal": 2581839, "gamma_signal": -413383, "vega_signal": -1414066, "option_type": "P", "stock_price": 615.1, "utc_time": 1776108045000}, {"instrument": "QQQ", "mid_signal": 33428, "gamma_signal": 21993, "vega_signal": 1542, "option_type": "C", "stock_price": 615.11, "utc_time": 1776108050000}, {"instrument": "QQQ", "mid_signal": -2504517, "gamma_signal": 1726182, "vega_signal": 273887, "option_type": "P", "stock_price": 615.11, "utc_time": 1776108050000}, {"instrument": "QQQ", "mid_signal": -142265, "gamma_signal": -107968, "vega_signal": 29373, "option_type": "C", "stock_price": 615.08, "utc_time": 1776108055000}, {"instrument": "QQQ", "mid_signal": 461845, "gamma_signal": -239832, "vega_signal": -199406, "option_type": "P", "stock_price": 615.08, "utc_time": 1776108055000}, {"instrument": "QQQ", "mid_signal": 7245683, "gamma_signal": 8047337, "vega_signal": 585101, "option_type": "C", "stock_price": 615.09, "utc_time": 1776108060000}, {"instrument": "QQQ", "mid_signal": 16934658, "gamma_signal": -3474815, "vega_signal": -6379557, "option_type": "P", "stock_price": 615.09, "utc_time": 1776108060000}, {"instrument": "QQQ", "mid_signal": -282010, "gamma_signal": -31449, "vega_signal": -99848, "option_type": "C", "stock_price": 615.07, "utc_time": 1776108065000}, {"instrument": "QQQ", "mid_signal": 2168405, "gamma_signal": -662405, "vega_signal": -468994, "option_type": "P", "stock_price": 615.09, "utc_time": 1776108065000}, {"instrument": "QQQ", "mid_signal": 1208589, "gamma_signal": 116359, "vega_signal": 437468, "option_type": "C", "stock_price": 615.09, "utc_time": 1776108070000}, {"instrument": "QQQ", "mid_signal": -868756, "gamma_signal": 121801, "vega_signal": 267564, "option_type": "P", "stock_price": 615.09, "utc_time": 1776108070000}, {"instrument": "QQQ", "mid_signal": -16849, "gamma_signal": -4268, "vega_signal": -6719, "option_type": "C", "stock_price": 615.09, "utc_time": 1776108075000}, {"instrument": "QQQ", "mid_signal": 130329, "gamma_signal": -37137, "vega_signal": -184552, "option_type": "P", "stock_price": 615.13, "utc_time": 1776108075000}, {"instrument": "QQQ", "mid_signal": 52303, "gamma_signal": 30725, "vega_signal": -5546, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108080000}, {"instrument": "QQQ", "mid_signal": -3501580, "gamma_signal": 474399, "vega_signal": 786359, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108080000}, {"instrument": "QQQ", "mid_signal": 263595, "gamma_signal": 235365, "vega_signal": 28146, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108085000}, {"instrument": "QQQ", "mid_signal": -307937, "gamma_signal": 23163, "vega_signal": -190876, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108085000}, {"instrument": "QQQ", "mid_signal": -791459, "gamma_signal": -419419, "vega_signal": -51078, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108090000}, {"instrument": "QQQ", "mid_signal": 322612, "gamma_signal": -88403, "vega_signal": -263195, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108090000}, {"instrument": "QQQ", "mid_signal": -64609, "gamma_signal": -43506, "vega_signal": -3068, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108095000}, {"instrument": "QQQ", "mid_signal": -150872, "gamma_signal": 94504, "vega_signal": 42233, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108095000}, {"instrument": "QQQ", "mid_signal": -1442295, "gamma_signal": -129597, "vega_signal": -254620, "option_type": "C", "stock_price": 615.16, "utc_time": 1776108100000}, {"instrument": "QQQ", "mid_signal": -433509, "gamma_signal": 931187, "vega_signal": -181289, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108100000}, {"instrument": "QQQ", "mid_signal": 169675, "gamma_signal": 13478, "vega_signal": 62109, "option_type": "C", "stock_price": 615.16, "utc_time": 1776108105000}, {"instrument": "QQQ", "mid_signal": 2080653, "gamma_signal": -3056335, "vega_signal": -114828, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108105000}, {"instrument": "QQQ", "mid_signal": 145007, "gamma_signal": 35365, "vega_signal": 2502, "option_type": "C", "stock_price": 615.15, "utc_time": 1776108110000}, {"instrument": "QQQ", "mid_signal": -744450, "gamma_signal": 161230, "vega_signal": 193202, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108110000}, {"instrument": "QQQ", "mid_signal": -148392036, "gamma_signal": -100955278, "vega_signal": -6413145, "option_type": "C", "stock_price": 615.16, "utc_time": 1776108115000}, {"instrument": "QQQ", "mid_signal": -343994, "gamma_signal": 47780, "vega_signal": 103245, "option_type": "P", "stock_price": 615.16, "utc_time": 1776108115000}, {"instrument": "QQQ", "mid_signal": -349603, "gamma_signal": 5842, "vega_signal": -64848, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108120000}, {"instrument": "QQQ", "mid_signal": 191814, "gamma_signal": -51693, "vega_signal": 30088, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108120000}, {"instrument": "QQQ", "mid_signal": -145930, "gamma_signal": -27817, "vega_signal": -73250, "option_type": "C", "stock_price": 615.14, "utc_time": 1776108125000}, {"instrument": "QQQ", "mid_signal": -10734874, "gamma_signal": 8294646, "vega_signal": 428887, "option_type": "P", "stock_price": 615.14, "utc_time": 1776108125000}, {"instrument": "QQQ", "mid_signal": -315656, "gamma_signal": -118290, "vega_signal": -50094, "option_type": "C", "stock_price": 615.15, "utc_time": 1776108130000}, {"instrument": "QQQ", "mid_signal": -142567, "gamma_signal": -153452, "vega_signal": 128566, "option_type": "P", "stock_price": 615.15, "utc_time": 1776108130000}, {"instrument": "QQQ", "mid_signal": -547358, "gamma_signal": -138089, "vega_signal": -183730, "option_type": "C", "stock_price": 615.22, "utc_time": 1776108135000}, {"instrument": "QQQ", "mid_signal": 3354100, "gamma_signal": -609152, "vega_signal": -1987143, "option_type": "P", "stock_price": 615.22, "utc_time": 1776108135000}, {"instrument": "QQQ", "mid_signal": -6131315, "gamma_signal": -2079119, "vega_signal": -1320811, "option_type": "C", "stock_price": 615.21, "utc_time": 1776108140000}, {"instrument": "QQQ", "mid_signal": -405723, "gamma_signal": 676625, "vega_signal": 30233, "option_type": "P", "stock_price": 615.21, "utc_time": 1776108140000}, {"instrument": "QQQ", "mid_signal": -1959188, "gamma_signal": -454549, "vega_signal": -744144, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108145000}, {"instrument": "QQQ", "mid_signal": 44870010, "gamma_signal": -11129325, "vega_signal": -13290797, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108145000}, {"instrument": "QQQ", "mid_signal": -8664351, "gamma_signal": -9719607, "vega_signal": -680176, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108150000}, {"instrument": "QQQ", "mid_signal": -1455020, "gamma_signal": 1361484, "vega_signal": 228823, "option_type": "P", "stock_price": 615.23, "utc_time": 1776108150000}, {"instrument": "QQQ", "mid_signal": -2414016, "gamma_signal": -654789, "vega_signal": -490999, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108155000}, {"instrument": "QQQ", "mid_signal": 2693294, "gamma_signal": -378903, "vega_signal": -1685081, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108155000}, {"instrument": "QQQ", "mid_signal": 52357, "gamma_signal": -120524, "vega_signal": -146845, "option_type": "C", "stock_price": 615.22, "utc_time": 1776108160000}, {"instrument": "QQQ", "mid_signal": 2233565, "gamma_signal": -2589217, "vega_signal": -854045, "option_type": "P", "stock_price": 615.22, "utc_time": 1776108160000}, {"instrument": "QQQ", "mid_signal": -1012815, "gamma_signal": -428436, "vega_signal": -904384, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108165000}, {"instrument": "QQQ", "mid_signal": -630601, "gamma_signal": 173974, "vega_signal": 531900, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108165000}, {"instrument": "QQQ", "mid_signal": 5438914, "gamma_signal": 1169442, "vega_signal": 977599, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108170000}, {"instrument": "QQQ", "mid_signal": -1470762, "gamma_signal": 410390, "vega_signal": -6720, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108170000}, {"instrument": "QQQ", "mid_signal": -7552820, "gamma_signal": -1348971, "vega_signal": -1720985, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108175000}, {"instrument": "QQQ", "mid_signal": 1565802, "gamma_signal": -517249, "vega_signal": -262906, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108175000}, {"instrument": "QQQ", "mid_signal": 4319835, "gamma_signal": 2382144, "vega_signal": 603202, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108180000}, {"instrument": "QQQ", "mid_signal": -161409, "gamma_signal": 264208, "vega_signal": -11035, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108180000}, {"instrument": "QQQ", "mid_signal": 1085855, "gamma_signal": 745434, "vega_signal": 15152, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108185000}, {"instrument": "QQQ", "mid_signal": 55080, "gamma_signal": -963288, "vega_signal": 324411, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108185000}, {"instrument": "QQQ", "mid_signal": -397829, "gamma_signal": 135657, "vega_signal": -210252, "option_type": "C", "stock_price": 615.26, "utc_time": 1776108190000}, {"instrument": "QQQ", "mid_signal": 695521, "gamma_signal": -77008, "vega_signal": 111517, "option_type": "P", "stock_price": 615.26, "utc_time": 1776108190000}, {"instrument": "QQQ", "mid_signal": 31064, "gamma_signal": 39635, "vega_signal": 9860, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108195000}, {"instrument": "QQQ", "mid_signal": -2009083, "gamma_signal": 1467824, "vega_signal": 243291, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108195000}, {"instrument": "QQQ", "mid_signal": 3998637, "gamma_signal": 723116, "vega_signal": 1132004, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108200000}, {"instrument": "QQQ", "mid_signal": -279783, "gamma_signal": 482013, "vega_signal": 131476, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108200000}, {"instrument": "QQQ", "mid_signal": -85029, "gamma_signal": 172468, "vega_signal": 48437, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108205000}, {"instrument": "QQQ", "mid_signal": 140150, "gamma_signal": -152141, "vega_signal": -36476, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108205000}, {"instrument": "QQQ", "mid_signal": -88803, "gamma_signal": -79298, "vega_signal": -63558, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108210000}, {"instrument": "QQQ", "mid_signal": 3295008, "gamma_signal": -1116130, "vega_signal": -540390, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108210000}, {"instrument": "QQQ", "mid_signal": 212558, "gamma_signal": 151960, "vega_signal": -729667, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108215000}, {"instrument": "QQQ", "mid_signal": 714816, "gamma_signal": -255792, "vega_signal": 50408, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108215000}, {"instrument": "QQQ", "mid_signal": -1383160, "gamma_signal": -1376413, "vega_signal": -145477, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108220000}, {"instrument": "QQQ", "mid_signal": 98641, "gamma_signal": 147679, "vega_signal": -440014, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108220000}, {"instrument": "QQQ", "mid_signal": -6487118, "gamma_signal": -2005222, "vega_signal": 10981118, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108225000}, {"instrument": "QQQ", "mid_signal": -10922866, "gamma_signal": 3194944, "vega_signal": 2061616, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108225000}, {"instrument": "QQQ", "mid_signal": -2930652, "gamma_signal": -1957828, "vega_signal": -332936, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108230000}, {"instrument": "QQQ", "mid_signal": -3254395, "gamma_signal": 2421843, "vega_signal": 571197, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108230000}, {"instrument": "QQQ", "mid_signal": -1164719, "gamma_signal": 974228, "vega_signal": -1250470, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108235000}, {"instrument": "QQQ", "mid_signal": -1107434, "gamma_signal": 251977, "vega_signal": 453333, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108235000}, {"instrument": "QQQ", "mid_signal": 309102, "gamma_signal": -41638, "vega_signal": 524573, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108240000}, {"instrument": "QQQ", "mid_signal": 343682, "gamma_signal": -445758, "vega_signal": -172937, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108240000}, {"instrument": "QQQ", "mid_signal": -6173275, "gamma_signal": -562227, "vega_signal": -1967125, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108245000}, {"instrument": "QQQ", "mid_signal": 32755, "gamma_signal": -294022, "vega_signal": 469373, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108245000}, {"instrument": "QQQ", "mid_signal": 1269577, "gamma_signal": 258859, "vega_signal": 607059, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108250000}, {"instrument": "QQQ", "mid_signal": 494172, "gamma_signal": -192007, "vega_signal": 12795, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108250000}, {"instrument": "QQQ", "mid_signal": 4141933, "gamma_signal": 2516585, "vega_signal": 336076, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108255000}, {"instrument": "QQQ", "mid_signal": 441503, "gamma_signal": -24454, "vega_signal": -333256, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108255000}, {"instrument": "QQQ", "mid_signal": 56734, "gamma_signal": 84749, "vega_signal": 3733, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108260000}, {"instrument": "QQQ", "mid_signal": 418720, "gamma_signal": -1047334, "vega_signal": 5042, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108260000}, {"instrument": "QQQ", "mid_signal": 128068, "gamma_signal": 40965, "vega_signal": 58867, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108265000}, {"instrument": "QQQ", "mid_signal": 815751, "gamma_signal": -756525, "vega_signal": -160043, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108265000}, {"instrument": "QQQ", "mid_signal": 594550, "gamma_signal": 174143, "vega_signal": 97197, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108270000}, {"instrument": "QQQ", "mid_signal": 161438, "gamma_signal": -149298, "vega_signal": -51465, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108270000}, {"instrument": "QQQ", "mid_signal": 3848583, "gamma_signal": 574427, "vega_signal": 965505, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108275000}, {"instrument": "QQQ", "mid_signal": 880816, "gamma_signal": -796522, "vega_signal": -44215, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108275000}, {"instrument": "QQQ", "mid_signal": 439034, "gamma_signal": 420343, "vega_signal": 48606, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108280000}, {"instrument": "QQQ", "mid_signal": 1096221, "gamma_signal": 11653, "vega_signal": -482964, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108280000}, {"instrument": "QQQ", "mid_signal": -3250536, "gamma_signal": -613687, "vega_signal": -899152, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108285000}, {"instrument": "QQQ", "mid_signal": 2156561, "gamma_signal": -1477479, "vega_signal": -443855, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108285000}, {"instrument": "QQQ", "mid_signal": 2071141, "gamma_signal": 958594, "vega_signal": 163401, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108290000}, {"instrument": "QQQ", "mid_signal": 1372282, "gamma_signal": -55188, "vega_signal": -2966620, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108290000}, {"instrument": "QQQ", "mid_signal": 987456, "gamma_signal": -137258, "vega_signal": 408598, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108295000}, {"instrument": "QQQ", "mid_signal": -5208252, "gamma_signal": 4873080, "vega_signal": 251023, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108295000}, {"instrument": "QQQ", "mid_signal": 581127, "gamma_signal": 110692, "vega_signal": 164793, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108300000}, {"instrument": "QQQ", "mid_signal": -661888, "gamma_signal": 321780, "vega_signal": 197776, "option_type": "P", "stock_price": 615.29, "utc_time": 1776108300000}, {"instrument": "QQQ", "mid_signal": -499715, "gamma_signal": -240667, "vega_signal": -242195, "option_type": "C", "stock_price": 615.29, "utc_time": 1776108305000}, {"instrument": "QQQ", "mid_signal": 4681232, "gamma_signal": -1528026, "vega_signal": -1894625, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108305000}, {"instrument": "QQQ", "mid_signal": 15301694, "gamma_signal": 1992419, "vega_signal": 3327398, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108310000}, {"instrument": "QQQ", "mid_signal": -679035, "gamma_signal": 73103, "vega_signal": 224768, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108310000}, {"instrument": "QQQ", "mid_signal": -1997063, "gamma_signal": -606850, "vega_signal": -646510, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108315000}, {"instrument": "QQQ", "mid_signal": -323133, "gamma_signal": 100638, "vega_signal": 182361, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108315000}, {"instrument": "QQQ", "mid_signal": 784987, "gamma_signal": 107360, "vega_signal": 721459, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108320000}, {"instrument": "QQQ", "mid_signal": 657177, "gamma_signal": 67556, "vega_signal": -2898000, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108320000}, {"instrument": "QQQ", "mid_signal": 1440229, "gamma_signal": 1589603, "vega_signal": 203651, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108325000}, {"instrument": "QQQ", "mid_signal": -3704553, "gamma_signal": 2863073, "vega_signal": 255352, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108325000}, {"instrument": "QQQ", "mid_signal": 139170, "gamma_signal": 177969, "vega_signal": 8230, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108330000}, {"instrument": "QQQ", "mid_signal": 10687228, "gamma_signal": -9242623, "vega_signal": -747856, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108330000}, {"instrument": "QQQ", "mid_signal": -473632, "gamma_signal": 36758, "vega_signal": -139356, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108335000}, {"instrument": "QQQ", "mid_signal": 35374, "gamma_signal": 157016, "vega_signal": -138587, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108335000}, {"instrument": "QQQ", "mid_signal": 314802, "gamma_signal": -4019, "vega_signal": 90850, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108340000}, {"instrument": "QQQ", "mid_signal": 4693050, "gamma_signal": -326211, "vega_signal": -3579618, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108340000}, {"instrument": "QQQ", "mid_signal": 2063577, "gamma_signal": 586490, "vega_signal": 95745, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108345000}, {"instrument": "QQQ", "mid_signal": -82703, "gamma_signal": 25088, "vega_signal": -37311, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108345000}, {"instrument": "QQQ", "mid_signal": 378332, "gamma_signal": 138088, "vega_signal": 91316, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108350000}, {"instrument": "QQQ", "mid_signal": 231593, "gamma_signal": 61375, "vega_signal": -291210, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108350000}, {"instrument": "QQQ", "mid_signal": 258679, "gamma_signal": -45084, "vega_signal": 115488, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108355000}, {"instrument": "QQQ", "mid_signal": -1108183, "gamma_signal": 359445, "vega_signal": 17443, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108355000}, {"instrument": "QQQ", "mid_signal": -365262, "gamma_signal": -190433, "vega_signal": -22622, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108360000}, {"instrument": "QQQ", "mid_signal": 107171, "gamma_signal": -30227, "vega_signal": 8041, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108360000}, {"instrument": "QQQ", "mid_signal": 398753, "gamma_signal": 225609, "vega_signal": 192462, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108365000}, {"instrument": "QQQ", "mid_signal": -2402916, "gamma_signal": 552269, "vega_signal": 897991, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108365000}, {"instrument": "QQQ", "mid_signal": 564779, "gamma_signal": 75849, "vega_signal": 85831, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108370000}, {"instrument": "QQQ", "mid_signal": -164230, "gamma_signal": -10130, "vega_signal": 55387, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108370000}, {"instrument": "QQQ", "mid_signal": 1469238, "gamma_signal": 206300, "vega_signal": 481765, "option_type": "C", "stock_price": 615.37, "utc_time": 1776108375000}, {"instrument": "QQQ", "mid_signal": -73801, "gamma_signal": -159087, "vega_signal": 38394, "option_type": "P", "stock_price": 615.37, "utc_time": 1776108375000}, {"instrument": "QQQ", "mid_signal": -516997, "gamma_signal": -443719, "vega_signal": -77846, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108380000}, {"instrument": "QQQ", "mid_signal": 817145, "gamma_signal": -1237502, "vega_signal": 21615, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108380000}, {"instrument": "QQQ", "mid_signal": -23596, "gamma_signal": -86394, "vega_signal": 83347, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108385000}, {"instrument": "QQQ", "mid_signal": -208776, "gamma_signal": 48911, "vega_signal": 92403, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108385000}, {"instrument": "QQQ", "mid_signal": -1796030, "gamma_signal": -500795, "vega_signal": -1005997, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108390000}, {"instrument": "QQQ", "mid_signal": -589434, "gamma_signal": 190163, "vega_signal": 33867, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108390000}, {"instrument": "QQQ", "mid_signal": -857359, "gamma_signal": -215054, "vega_signal": 22227, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108395000}, {"instrument": "QQQ", "mid_signal": 139097, "gamma_signal": 42255, "vega_signal": -585794, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108395000}, {"instrument": "QQQ", "mid_signal": -4271816, "gamma_signal": -919148, "vega_signal": -1701194, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108400000}, {"instrument": "QQQ", "mid_signal": -29056, "gamma_signal": 1448, "vega_signal": -16489, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108400000}, {"instrument": "QQQ", "mid_signal": 380750, "gamma_signal": 81297, "vega_signal": -44918, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108405000}, {"instrument": "QQQ", "mid_signal": 789310, "gamma_signal": -235625, "vega_signal": -528956, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108405000}, {"instrument": "QQQ", "mid_signal": -61479, "gamma_signal": -9349, "vega_signal": -23825, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108410000}, {"instrument": "QQQ", "mid_signal": -313154, "gamma_signal": 86194, "vega_signal": 49446, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108410000}, {"instrument": "QQQ", "mid_signal": -53776, "gamma_signal": -66651, "vega_signal": -2428, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108415000}, {"instrument": "QQQ", "mid_signal": 238186, "gamma_signal": -20149, "vega_signal": -87725, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108415000}, {"instrument": "QQQ", "mid_signal": 333432, "gamma_signal": 93758, "vega_signal": 316704, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108420000}, {"instrument": "QQQ", "mid_signal": -101479, "gamma_signal": 42171, "vega_signal": -336162, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108420000}, {"instrument": "QQQ", "mid_signal": -215917, "gamma_signal": -98579, "vega_signal": 70894, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108425000}, {"instrument": "QQQ", "mid_signal": 351947, "gamma_signal": -135747, "vega_signal": 211796, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108425000}, {"instrument": "QQQ", "mid_signal": -683717, "gamma_signal": 74524, "vega_signal": -65947, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108430000}, {"instrument": "QQQ", "mid_signal": 1243316, "gamma_signal": -1284412, "vega_signal": 208873, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108430000}, {"instrument": "QQQ", "mid_signal": -47249, "gamma_signal": -99860, "vega_signal": 21850, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108435000}, {"instrument": "QQQ", "mid_signal": 29969, "gamma_signal": -123272, "vega_signal": 175512, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108435000}, {"instrument": "QQQ", "mid_signal": 211920, "gamma_signal": -42146, "vega_signal": 118007, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108440000}, {"instrument": "QQQ", "mid_signal": -470772, "gamma_signal": 161007, "vega_signal": 58671, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108440000}, {"instrument": "QQQ", "mid_signal": -1488781, "gamma_signal": -617761, "vega_signal": -685458, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108445000}, {"instrument": "QQQ", "mid_signal": 825055, "gamma_signal": -95724, "vega_signal": -654311, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108445000}, {"instrument": "QQQ", "mid_signal": 446076, "gamma_signal": 34984, "vega_signal": 108638, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108450000}, {"instrument": "QQQ", "mid_signal": -246291, "gamma_signal": 135959, "vega_signal": -63558, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108450000}, {"instrument": "QQQ", "mid_signal": -118249, "gamma_signal": -106503, "vega_signal": -22117, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108455000}, {"instrument": "QQQ", "mid_signal": 504641, "gamma_signal": -50815, "vega_signal": -122084, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108455000}, {"instrument": "QQQ", "mid_signal": -823685, "gamma_signal": -604383, "vega_signal": -103307, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108460000}, {"instrument": "QQQ", "mid_signal": -879825, "gamma_signal": 97220, "vega_signal": 409121, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108460000}, {"instrument": "QQQ", "mid_signal": 620109, "gamma_signal": 929509, "vega_signal": -217835, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108465000}, {"instrument": "QQQ", "mid_signal": -345311, "gamma_signal": -49512, "vega_signal": 188481, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108465000}, {"instrument": "QQQ", "mid_signal": 176460, "gamma_signal": 210066, "vega_signal": -23365, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108470000}, {"instrument": "QQQ", "mid_signal": -120291, "gamma_signal": 4946, "vega_signal": 73750, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108470000}, {"instrument": "QQQ", "mid_signal": -1568796, "gamma_signal": -165021, "vega_signal": -737443, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108475000}, {"instrument": "QQQ", "mid_signal": 321666, "gamma_signal": -31393, "vega_signal": -307645, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108475000}, {"instrument": "QQQ", "mid_signal": 139162, "gamma_signal": 15774, "vega_signal": 22711, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108480000}, {"instrument": "QQQ", "mid_signal": -1592107, "gamma_signal": 323423, "vega_signal": 387173, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108480000}, {"instrument": "QQQ", "mid_signal": 889688, "gamma_signal": 223458, "vega_signal": 233571, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108485000}, {"instrument": "QQQ", "mid_signal": 2269169, "gamma_signal": -2109745, "vega_signal": -5664, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108485000}, {"instrument": "QQQ", "mid_signal": -186179, "gamma_signal": 6537, "vega_signal": -172702, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108490000}, {"instrument": "QQQ", "mid_signal": 207499, "gamma_signal": -39464, "vega_signal": -98612, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108490000}, {"instrument": "QQQ", "mid_signal": 176266, "gamma_signal": 81774, "vega_signal": -32479, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108495000}, {"instrument": "QQQ", "mid_signal": 261311, "gamma_signal": -92696, "vega_signal": -87474, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108495000}, {"instrument": "QQQ", "mid_signal": 751696, "gamma_signal": 276086, "vega_signal": 21470, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108500000}, {"instrument": "QQQ", "mid_signal": 537694, "gamma_signal": -160116, "vega_signal": -189131, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108500000}, {"instrument": "QQQ", "mid_signal": -36806, "gamma_signal": -70531, "vega_signal": -12153, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108505000}, {"instrument": "QQQ", "mid_signal": 238737, "gamma_signal": 52087, "vega_signal": -107386, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108505000}, {"instrument": "QQQ", "mid_signal": -258828, "gamma_signal": 4947, "vega_signal": -206972, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108510000}, {"instrument": "QQQ", "mid_signal": -46157, "gamma_signal": 57642, "vega_signal": 6761, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108510000}, {"instrument": "QQQ", "mid_signal": 750240, "gamma_signal": 362042, "vega_signal": 42973, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108515000}, {"instrument": "QQQ", "mid_signal": -562839, "gamma_signal": 427627, "vega_signal": 82301, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108515000}, {"instrument": "QQQ", "mid_signal": 142924, "gamma_signal": 67902, "vega_signal": 901, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108520000}, {"instrument": "QQQ", "mid_signal": -42228, "gamma_signal": -246570, "vega_signal": 376292, "option_type": "P", "stock_price": 615.35, "utc_time": 1776108520000}, {"instrument": "QQQ", "mid_signal": 207128, "gamma_signal": 484930, "vega_signal": -190892, "option_type": "C", "stock_price": 615.35, "utc_time": 1776108525000}, {"instrument": "QQQ", "mid_signal": 949507, "gamma_signal": -832126, "vega_signal": -391694, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108525000}, {"instrument": "QQQ", "mid_signal": 171393, "gamma_signal": 186865, "vega_signal": 14433, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108530000}, {"instrument": "QQQ", "mid_signal": -366487, "gamma_signal": 49973, "vega_signal": 124340, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108530000}, {"instrument": "QQQ", "mid_signal": -23203, "gamma_signal": -3406, "vega_signal": -182, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108535000}, {"instrument": "QQQ", "mid_signal": 3865543, "gamma_signal": -700014, "vega_signal": -1257562, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108535000}, {"instrument": "QQQ", "mid_signal": -203602, "gamma_signal": -75369, "vega_signal": -27255, "option_type": "C", "stock_price": 615.305, "utc_time": 1776108540000}, {"instrument": "QQQ", "mid_signal": 555091, "gamma_signal": -428764, "vega_signal": -74808, "option_type": "P", "stock_price": 615.305, "utc_time": 1776108540000}, {"instrument": "QQQ", "mid_signal": 678990, "gamma_signal": 639063, "vega_signal": 92926, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108545000}, {"instrument": "QQQ", "mid_signal": -609340, "gamma_signal": 597995, "vega_signal": 64880, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108545000}, {"instrument": "QQQ", "mid_signal": -42435, "gamma_signal": 130397, "vega_signal": -27998, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108550000}, {"instrument": "QQQ", "mid_signal": 341473, "gamma_signal": -81988, "vega_signal": -143235, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108550000}, {"instrument": "QQQ", "mid_signal": -3564805, "gamma_signal": -1582253, "vega_signal": -291507, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108555000}, {"instrument": "QQQ", "mid_signal": -357633, "gamma_signal": 324661, "vega_signal": -293956, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108555000}, {"instrument": "QQQ", "mid_signal": 424765, "gamma_signal": 136892, "vega_signal": 157041, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108560000}, {"instrument": "QQQ", "mid_signal": -1233887, "gamma_signal": 415374, "vega_signal": -234238, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108560000}, {"instrument": "QQQ", "mid_signal": -587960, "gamma_signal": -51194, "vega_signal": -227459, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108565000}, {"instrument": "QQQ", "mid_signal": -2773, "gamma_signal": 198, "vega_signal": 6052, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108565000}, {"instrument": "QQQ", "mid_signal": 159171, "gamma_signal": 59953, "vega_signal": 30211, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108570000}, {"instrument": "QQQ", "mid_signal": 179662, "gamma_signal": -3051, "vega_signal": -199784, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108570000}, {"instrument": "QQQ", "mid_signal": -115296, "gamma_signal": -4397, "vega_signal": -151289, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108575000}, {"instrument": "QQQ", "mid_signal": 2632478, "gamma_signal": -2844776, "vega_signal": -274629, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108575000}, {"instrument": "QQQ", "mid_signal": -447456, "gamma_signal": -561146, "vega_signal": -32618, "option_type": "C", "stock_price": 615.31, "utc_time": 1776108580000}, {"instrument": "QQQ", "mid_signal": -110536, "gamma_signal": 1663599, "vega_signal": -679520, "option_type": "P", "stock_price": 615.31, "utc_time": 1776108580000}, {"instrument": "QQQ", "mid_signal": 253908, "gamma_signal": 44760, "vega_signal": 14532, "option_type": "C", "stock_price": 615.32, "utc_time": 1776108585000}, {"instrument": "QQQ", "mid_signal": 1525379, "gamma_signal": -724267, "vega_signal": -69642, "option_type": "P", "stock_price": 615.32, "utc_time": 1776108585000}, {"instrument": "QQQ", "mid_signal": -392156, "gamma_signal": 7131, "vega_signal": -694696, "option_type": "C", "stock_price": 615.33, "utc_time": 1776108590000}, {"instrument": "QQQ", "mid_signal": 341174, "gamma_signal": -120762, "vega_signal": -287117, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108590000}, {"instrument": "QQQ", "mid_signal": 199454, "gamma_signal": 3107, "vega_signal": 14274, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108595000}, {"instrument": "QQQ", "mid_signal": 1970347, "gamma_signal": -2150258, "vega_signal": 312067, "option_type": "P", "stock_price": 615.33, "utc_time": 1776108595000}, {"instrument": "QQQ", "mid_signal": -3169559, "gamma_signal": -171355, "vega_signal": -846796, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108600000}, {"instrument": "QQQ", "mid_signal": 526318, "gamma_signal": 284334, "vega_signal": -494626, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108600000}, {"instrument": "QQQ", "mid_signal": -10907985, "gamma_signal": -992322, "vega_signal": -1001970, "option_type": "C", "stock_price": 615.18, "utc_time": 1776108605000}, {"instrument": "QQQ", "mid_signal": 2502502, "gamma_signal": -2207187, "vega_signal": -302625, "option_type": "P", "stock_price": 615.18, "utc_time": 1776108605000}, {"instrument": "QQQ", "mid_signal": -76295, "gamma_signal": 679044, "vega_signal": -439304, "option_type": "C", "stock_price": 615.2, "utc_time": 1776108610000}, {"instrument": "QQQ", "mid_signal": -342642, "gamma_signal": 291567, "vega_signal": 288678, "option_type": "P", "stock_price": 615.2, "utc_time": 1776108610000}, {"instrument": "QQQ", "mid_signal": 113853, "gamma_signal": 211529, "vega_signal": -241884, "option_type": "C", "stock_price": 615.2, "utc_time": 1776108615000}, {"instrument": "QQQ", "mid_signal": 1211761, "gamma_signal": -233553, "vega_signal": -103838, "option_type": "P", "stock_price": 615.2, "utc_time": 1776108615000}, {"instrument": "QQQ", "mid_signal": 3144114, "gamma_signal": 539171, "vega_signal": 163600, "option_type": "C", "stock_price": 615.25, "utc_time": 1776108620000}, {"instrument": "QQQ", "mid_signal": -1130886, "gamma_signal": 1323846, "vega_signal": -68450, "option_type": "P", "stock_price": 615.25, "utc_time": 1776108620000}, {"instrument": "QQQ", "mid_signal": -5971903, "gamma_signal": -3727106, "vega_signal": -182619, "option_type": "C", "stock_price": 615.28, "utc_time": 1776108625000}, {"instrument": "QQQ", "mid_signal": 400892, "gamma_signal": -323458, "vega_signal": 35161, "option_type": "P", "stock_price": 615.28, "utc_time": 1776108625000}, {"instrument": "QQQ", "mid_signal": -897347, "gamma_signal": -472276, "vega_signal": -122229, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108630000}, {"instrument": "QQQ", "mid_signal": -240103, "gamma_signal": 201555, "vega_signal": 12731, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108630000}, {"instrument": "QQQ", "mid_signal": 605933, "gamma_signal": -7531919, "vega_signal": 2259938, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108635000}, {"instrument": "QQQ", "mid_signal": 552441, "gamma_signal": -22174, "vega_signal": -96673, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108635000}, {"instrument": "QQQ", "mid_signal": 78662, "gamma_signal": 65996, "vega_signal": -86278, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108640000}, {"instrument": "QQQ", "mid_signal": -509006, "gamma_signal": 112119, "vega_signal": 112123, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108640000}, {"instrument": "QQQ", "mid_signal": 702876, "gamma_signal": 367740, "vega_signal": -120061, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108645000}, {"instrument": "QQQ", "mid_signal": 1911523, "gamma_signal": -468130, "vega_signal": -251186, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108645000}, {"instrument": "QQQ", "mid_signal": 10250576, "gamma_signal": 2196341, "vega_signal": 3255981, "option_type": "C", "stock_price": 615.24, "utc_time": 1776108650000}, {"instrument": "QQQ", "mid_signal": 498677, "gamma_signal": -639189, "vega_signal": 40274, "option_type": "P", "stock_price": 615.24, "utc_time": 1776108650000}, {"instrument": "QQQ", "mid_signal": 2964674, "gamma_signal": 1619523, "vega_signal": 268298, "option_type": "C", "stock_price": 615.21, "utc_time": 1776108655000}, {"instrument": "QQQ", "mid_signal": 49275, "gamma_signal": -11200, "vega_signal": -2223, "option_type": "P", "stock_price": 615.21, "utc_time": 1776108655000}, {"instrument": "QQQ", "mid_signal": 335398, "gamma_signal": 122187, "vega_signal": -832, "option_type": "C", "stock_price": 615.23, "utc_time": 1776108660000}, {"instrument": "QQQ", "mid_signal": 4980428, "gamma_signal": -2073638, "vega_signal": -150481, "option_type": "P", "stock_price": 615.23, "utc_time": 1776108660000}, {"instrument": "QQQ", "mid_signal": 1042765, "gamma_signal": 260887, "vega_signal": 14321, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108665000}, {"instrument": "QQQ", "mid_signal": 665813, "gamma_signal": -123039, "vega_signal": -577297, "option_type": "P", "stock_price": 615.26, "utc_time": 1776108665000}, {"instrument": "QQQ", "mid_signal": 49708, "gamma_signal": 100589, "vega_signal": -43230, "option_type": "C", "stock_price": 615.27, "utc_time": 1776108670000}, {"instrument": "QQQ", "mid_signal": 116155, "gamma_signal": 221423, "vega_signal": -140152, "option_type": "P", "stock_price": 615.27, "utc_time": 1776108670000}, {"instrument": "QQQ", "mid_signal": -354884, "gamma_signal": -246171, "vega_signal": -50614, "option_type": "C", "stock_price": 615.3, "utc_time": 1776108675000}, {"instrument": "QQQ", "mid_signal": 785546, "gamma_signal": -1192670, "vega_signal": 8760, "option_type": "P", "stock_price": 615.3, "utc_time": 1776108675000}, {"instrument": "QQQ", "mid_signal": -445102, "gamma_signal": -438061, "vega_signal": -84083, "option_type": "C", "stock_price": 615.34, "utc_time": 1776108680000}, {"instrument": "QQQ", "mid_signal": 596362, "gamma_signal": -277193, "vega_signal": -188849, "option_type": "P", "stock_price": 615.34, "utc_time": 1776108680000}, {"instrument": "QQQ", "mid_signal": -162886, "gamma_signal": -122266, "vega_signal": -11315, "option_type": "C", "stock_price": 615.37, "utc_time": 1776108685000}, {"instrument": "QQQ", "mid_signal": 7496741, "gamma_signal": -2148145, "vega_signal": -2310384, "option_type": "P", "stock_price": 615.39, "utc_time": 1776108685000}, {"instrument": "QQQ", "mid_signal": 400820, "gamma_signal": 78013, "vega_signal": 96611, "option_type": "C", "stock_price": 615.36, "utc_time": 1776108690000}, {"instrument": "QQQ", "mid_signal": 372277, "gamma_signal": -38428, "vega_signal": -149733, "option_type": "P", "stock_price": 615.36, "utc_time": 1776108690000}, {"instrument": "QQQ", "mid_signal": -294230, "gamma_signal": -60581, "vega_signal": -326826, "option_type": "C", "stock_price": 615.435, "utc_time": 1776108695000}, {"instrument": "QQQ", "mid_signal": 349413, "gamma_signal": 118853, "vega_signal": -204693, "option_type": "P", "stock_price": 615.43, "utc_time": 1776108695000}, {"instrument": "QQQ", "mid_signal": -472509, "gamma_signal": 58280, "vega_signal": -100689, "option_type": "C", "stock_price": 615.48, "utc_time": 1776108700000}, {"instrument": "QQQ", "mid_signal": -613162, "gamma_signal": 1129591, "vega_signal": -872010, "option_type": "P", "stock_price": 615.48, "utc_time": 1776108700000}, {"instrument": "QQQ", "mid_signal": 1739535, "gamma_signal": -29119, "vega_signal": 89544, "option_type": "C", "stock_price": 615.55, "utc_time": 1776108705000}, {"instrument": "QQQ", "mid_signal": -560653, "gamma_signal": -1412767, "vega_signal": 745257, "option_type": "P", "stock_price": 615.55, "utc_time": 1776108705000}, {"instrument": "QQQ", "mid_signal": -3570189, "gamma_signal": 806516, "vega_signal": -1654655, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108710000}, {"instrument": "QQQ", "mid_signal": 2571789, "gamma_signal": -1747446, "vega_signal": -921999, "option_type": "P", "stock_price": 615.66, "utc_time": 1776108710000}, {"instrument": "QQQ", "mid_signal": -12344978, "gamma_signal": -7589479, "vega_signal": -1317869, "option_type": "C", "stock_price": 615.6, "utc_time": 1776108715000}, {"instrument": "QQQ", "mid_signal": -4954873, "gamma_signal": 2721377, "vega_signal": 661688, "option_type": "P", "stock_price": 615.6, "utc_time": 1776108715000}, {"instrument": "QQQ", "mid_signal": 4265379, "gamma_signal": 1217443, "vega_signal": 773278, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108720000}, {"instrument": "QQQ", "mid_signal": -3558277, "gamma_signal": 827798, "vega_signal": 1648344, "option_type": "P", "stock_price": 615.66, "utc_time": 1776108720000}, {"instrument": "QQQ", "mid_signal": -11305828, "gamma_signal": -1977668, "vega_signal": -4109363, "option_type": "C", "stock_price": 615.62, "utc_time": 1776108725000}, {"instrument": "QQQ", "mid_signal": 3545245, "gamma_signal": -5567093, "vega_signal": 837716, "option_type": "P", "stock_price": 615.62, "utc_time": 1776108725000}, {"instrument": "QQQ", "mid_signal": -83323, "gamma_signal": -586390, "vega_signal": -661175, "option_type": "C", "stock_price": 615.63, "utc_time": 1776108730000}, {"instrument": "QQQ", "mid_signal": -7532345, "gamma_signal": 2315135, "vega_signal": 2324948, "option_type": "P", "stock_price": 615.615, "utc_time": 1776108730000}, {"instrument": "QQQ", "mid_signal": 3890969, "gamma_signal": 1171279, "vega_signal": 1900730, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108735000}, {"instrument": "QQQ", "mid_signal": -3043257, "gamma_signal": 436999, "vega_signal": 853717, "option_type": "P", "stock_price": 615.66, "utc_time": 1776108735000}, {"instrument": "QQQ", "mid_signal": 297823, "gamma_signal": -1002888, "vega_signal": -27689, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108740000}, {"instrument": "QQQ", "mid_signal": -809025, "gamma_signal": 295944, "vega_signal": 455571, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108740000}, {"instrument": "QQQ", "mid_signal": 1233080, "gamma_signal": -982675, "vega_signal": 597186, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108745000}, {"instrument": "QQQ", "mid_signal": 8104074, "gamma_signal": -8170514, "vega_signal": -222261, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108745000}, {"instrument": "QQQ", "mid_signal": 2106978, "gamma_signal": -658659, "vega_signal": 907742, "option_type": "C", "stock_price": 615.74, "utc_time": 1776108750000}, {"instrument": "QQQ", "mid_signal": 2112675, "gamma_signal": 661403, "vega_signal": -1876388, "option_type": "P", "stock_price": 615.74, "utc_time": 1776108750000}, {"instrument": "QQQ", "mid_signal": 566036, "gamma_signal": 1254222, "vega_signal": 35824, "option_type": "C", "stock_price": 615.67, "utc_time": 1776108755000}, {"instrument": "QQQ", "mid_signal": 944576, "gamma_signal": -97184, "vega_signal": -506374, "option_type": "P", "stock_price": 615.67, "utc_time": 1776108755000}, {"instrument": "QQQ", "mid_signal": -1965126, "gamma_signal": -384257, "vega_signal": 35205, "option_type": "C", "stock_price": 615.68, "utc_time": 1776108760000}, {"instrument": "QQQ", "mid_signal": -417722, "gamma_signal": 261695, "vega_signal": 85705, "option_type": "P", "stock_price": 615.69, "utc_time": 1776108760000}, {"instrument": "QQQ", "mid_signal": -290167, "gamma_signal": -266743, "vega_signal": -149206, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108765000}, {"instrument": "QQQ", "mid_signal": 509524, "gamma_signal": -87907, "vega_signal": -324995, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108765000}, {"instrument": "QQQ", "mid_signal": 4461554, "gamma_signal": 5361892, "vega_signal": 14651, "option_type": "C", "stock_price": 615.74, "utc_time": 1776108770000}, {"instrument": "QQQ", "mid_signal": 661408, "gamma_signal": 104221, "vega_signal": -2744158, "option_type": "P", "stock_price": 615.74, "utc_time": 1776108770000}, {"instrument": "QQQ", "mid_signal": 1899216, "gamma_signal": 1546518, "vega_signal": 387137, "option_type": "C", "stock_price": 615.77, "utc_time": 1776108775000}, {"instrument": "QQQ", "mid_signal": 782219, "gamma_signal": -2749544, "vega_signal": 196912, "option_type": "P", "stock_price": 615.77, "utc_time": 1776108775000}, {"instrument": "QQQ", "mid_signal": -1326061, "gamma_signal": -1606271, "vega_signal": 86147, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108780000}, {"instrument": "QQQ", "mid_signal": 3016087, "gamma_signal": -1463383, "vega_signal": -751031, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108780000}, {"instrument": "QQQ", "mid_signal": -1331063, "gamma_signal": -716234, "vega_signal": -175026, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108785000}, {"instrument": "QQQ", "mid_signal": 967999, "gamma_signal": -392515, "vega_signal": -188952, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108785000}, {"instrument": "QQQ", "mid_signal": 1573158, "gamma_signal": 559280, "vega_signal": 326102, "option_type": "C", "stock_price": 615.82, "utc_time": 1776108790000}, {"instrument": "QQQ", "mid_signal": 4191571, "gamma_signal": -220007, "vega_signal": -2757322, "option_type": "P", "stock_price": 615.82, "utc_time": 1776108790000}, {"instrument": "QQQ", "mid_signal": 2300724, "gamma_signal": 1414107, "vega_signal": -263696, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108795000}, {"instrument": "QQQ", "mid_signal": 824613, "gamma_signal": -1550688, "vega_signal": 675244, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108795000}, {"instrument": "QQQ", "mid_signal": 407231, "gamma_signal": -230450, "vega_signal": -409094, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108800000}, {"instrument": "QQQ", "mid_signal": -3206410, "gamma_signal": 1777427, "vega_signal": 34063, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108800000}, {"instrument": "QQQ", "mid_signal": 1393871, "gamma_signal": 621706, "vega_signal": 583184, "option_type": "C", "stock_price": 615.79, "utc_time": 1776108805000}, {"instrument": "QQQ", "mid_signal": 624365, "gamma_signal": -55620, "vega_signal": -851275, "option_type": "P", "stock_price": 615.79, "utc_time": 1776108805000}, {"instrument": "QQQ", "mid_signal": -2151277, "gamma_signal": 65364, "vega_signal": -301746, "option_type": "C", "stock_price": 615.8, "utc_time": 1776108810000}, {"instrument": "QQQ", "mid_signal": 286953, "gamma_signal": -96004, "vega_signal": -725041, "option_type": "P", "stock_price": 615.8, "utc_time": 1776108810000}, {"instrument": "QQQ", "mid_signal": -384848, "gamma_signal": -131563, "vega_signal": -315725, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108815000}, {"instrument": "QQQ", "mid_signal": -1287610, "gamma_signal": 878379, "vega_signal": 316570, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108815000}, {"instrument": "QQQ", "mid_signal": 692097, "gamma_signal": 42641, "vega_signal": 150109, "option_type": "C", "stock_price": 615.73, "utc_time": 1776108820000}, {"instrument": "QQQ", "mid_signal": -1066783, "gamma_signal": 917640, "vega_signal": 175474, "option_type": "P", "stock_price": 615.73, "utc_time": 1776108820000}, {"instrument": "QQQ", "mid_signal": 771369, "gamma_signal": 523906, "vega_signal": -159139, "option_type": "C", "stock_price": 615.77, "utc_time": 1776108825000}, {"instrument": "QQQ", "mid_signal": 3437881, "gamma_signal": -892875, "vega_signal": -1546083, "option_type": "P", "stock_price": 615.77, "utc_time": 1776108825000}, {"instrument": "QQQ", "mid_signal": 214629, "gamma_signal": -118111, "vega_signal": 76700, "option_type": "C", "stock_price": 615.77, "utc_time": 1776108830000}, {"instrument": "QQQ", "mid_signal": -6286081, "gamma_signal": 5964240, "vega_signal": 1313221, "option_type": "P", "stock_price": 615.77, "utc_time": 1776108830000}, {"instrument": "QQQ", "mid_signal": 97252, "gamma_signal": -110776, "vega_signal": 3310, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108835000}, {"instrument": "QQQ", "mid_signal": -3888031, "gamma_signal": 564407, "vega_signal": -126233, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108835000}, {"instrument": "QQQ", "mid_signal": 3083808, "gamma_signal": 797262, "vega_signal": 487769, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108840000}, {"instrument": "QQQ", "mid_signal": 252575, "gamma_signal": -61528, "vega_signal": -84720, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108840000}, {"instrument": "QQQ", "mid_signal": 7220653, "gamma_signal": 966769, "vega_signal": 2145891, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108845000}, {"instrument": "QQQ", "mid_signal": 5812489, "gamma_signal": -1212568, "vega_signal": -1197521, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108845000}, {"instrument": "QQQ", "mid_signal": -843802, "gamma_signal": 29074, "vega_signal": -272796, "option_type": "C", "stock_price": 615.71, "utc_time": 1776108850000}, {"instrument": "QQQ", "mid_signal": -3668987, "gamma_signal": 339954, "vega_signal": 1695124, "option_type": "P", "stock_price": 615.71, "utc_time": 1776108850000}, {"instrument": "QQQ", "mid_signal": 639593, "gamma_signal": 165810, "vega_signal": 110756, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108855000}, {"instrument": "QQQ", "mid_signal": -495014, "gamma_signal": 719873, "vega_signal": 288299, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108855000}, {"instrument": "QQQ", "mid_signal": 890073, "gamma_signal": 638468, "vega_signal": 91115, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108860000}, {"instrument": "QQQ", "mid_signal": 58698, "gamma_signal": 19378, "vega_signal": 493513, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108860000}, {"instrument": "QQQ", "mid_signal": -1266917, "gamma_signal": -238984, "vega_signal": -153515, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108865000}, {"instrument": "QQQ", "mid_signal": -2687834, "gamma_signal": -464747, "vega_signal": 1373370, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108865000}, {"instrument": "QQQ", "mid_signal": -483675, "gamma_signal": 166000, "vega_signal": 104663, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108870000}, {"instrument": "QQQ", "mid_signal": -354716, "gamma_signal": -16393, "vega_signal": 10171, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108870000}, {"instrument": "QQQ", "mid_signal": 2399350, "gamma_signal": 2340616, "vega_signal": 135747, "option_type": "C", "stock_price": 615.71, "utc_time": 1776108875000}, {"instrument": "QQQ", "mid_signal": 784672, "gamma_signal": -265220, "vega_signal": 772619, "option_type": "P", "stock_price": 615.71, "utc_time": 1776108875000}, {"instrument": "QQQ", "mid_signal": 743768, "gamma_signal": 141877, "vega_signal": 227083, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108880000}, {"instrument": "QQQ", "mid_signal": 434512, "gamma_signal": -428102, "vega_signal": -3787, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108880000}, {"instrument": "QQQ", "mid_signal": 1156507, "gamma_signal": 101307, "vega_signal": -399533, "option_type": "C", "stock_price": 615.68, "utc_time": 1776108885000}, {"instrument": "QQQ", "mid_signal": 1246293, "gamma_signal": -338786, "vega_signal": -1155238, "option_type": "P", "stock_price": 615.68, "utc_time": 1776108885000}, {"instrument": "QQQ", "mid_signal": -180637, "gamma_signal": -94888, "vega_signal": -103967, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108890000}, {"instrument": "QQQ", "mid_signal": 453345, "gamma_signal": -138807, "vega_signal": 12458, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108890000}, {"instrument": "QQQ", "mid_signal": -4176736, "gamma_signal": -2415685, "vega_signal": -755187, "option_type": "C", "stock_price": 615.7, "utc_time": 1776108895000}, {"instrument": "QQQ", "mid_signal": 654870, "gamma_signal": -1831186, "vega_signal": 132313, "option_type": "P", "stock_price": 615.7, "utc_time": 1776108895000}, {"instrument": "QQQ", "mid_signal": -198653, "gamma_signal": -90019, "vega_signal": 48770, "option_type": "C", "stock_price": 615.66, "utc_time": 1776108900000}, {"instrument": "QQQ", "mid_signal": 175409, "gamma_signal": 46557, "vega_signal": 157047, "option_type": "P", "stock_price": 615.67, "utc_time": 1776108900000}, {"instrument": "QQQ", "mid_signal": 5207345, "gamma_signal": 1130355, "vega_signal": 698355, "option_type": "C", "stock_price": 615.63, "utc_time": 1776108905000}, {"instrument": "QQQ", "mid_signal": -1514102, "gamma_signal": 91553, "vega_signal": 2373811, "option_type": "P", "stock_price": 615.65, "utc_time": 1776108905000}, {"instrument": "QQQ", "mid_signal": -1339495, "gamma_signal": -255294, "vega_signal": -92403, "option_type": "C", "stock_price": 615.63, "utc_time": 1776108910000}, {"instrument": "QQQ", "mid_signal": 1790341, "gamma_signal": -886138, "vega_signal": -742667, "option_type": "P", "stock_price": 615.63, "utc_time": 1776108910000}, {"instrument": "QQQ", "mid_signal": 4980647, "gamma_signal": 1820393, "vega_signal": -38109, "option_type": "C", "stock_price": 615.6, "utc_time": 1776108915000}, {"instrument": "QQQ", "mid_signal": -1828432, "gamma_signal": 2105133, "vega_signal": -587785, "option_type": "P", "stock_price": 615.6, "utc_time": 1776108915000}, {"instrument": "QQQ", "mid_signal": -3110269, "gamma_signal": -1351314, "vega_signal": 11172, "option_type": "C", "stock_price": 615.55, "utc_time": 1776108920000}, {"instrument": "QQQ", "mid_signal": 5970746, "gamma_signal": -1086421, "vega_signal": -1922180, "option_type": "P", "stock_price": 615.55, "utc_time": 1776108920000}, {"instrument": "QQQ", "mid_signal": -2233593, "gamma_signal": -1216699, "vega_signal": 116242, "option_type": "C", "stock_price": 615.62, "utc_time": 1776108925000}, {"instrument": "QQQ", "mid_signal": -3775281, "gamma_signal": -94863, "vega_signal": 1971813, "option_type": "P", "stock_price": 615.62, "utc_time": 1776108925000}, {"instrument": "QQQ", "mid_signal": 555846, "gamma_signal": 566098, "vega_signal": -92060, "option_type": "C", "stock_price": 615.61, "utc_time": 1776108930000}, {"instrument": "QQQ", "mid_signal": 8826457, "gamma_signal": -4336975, "vega_signal": -1132006, "option_type": "P", "stock_price": 615.61, "utc_time": 1776108930000}, {"instrument": "QQQ", "mid_signal": 37530, "gamma_signal": -70529, "vega_signal": -78432, "option_type": "C", "stock_price": 615.67, "utc_time": 1776108935000}, {"instrument": "QQQ", "mid_signal": 2530406, "gamma_signal": -295614, "vega_signal": -776547, "option_type": "P", "stock_price": 615.67, "utc_time": 1776108935000}, {"instrument": "QQQ", "mid_signal": -153027, "gamma_signal": 25741, "vega_signal": -511236, "option_type": "C", "stock_price": 615.68, "utc_time": 1776108940000}, {"instrument": "QQQ", "mid_signal": 3723896, "gamma_signal": -2146930, "vega_signal": -392960, "option_type": "P", "stock_price": 615.68, "utc_time": 1776108940000}, {"instrument": "QQQ", "mid_signal": 1337791, "gamma_signal": 69917, "vega_signal": 322395, "option_type": "C", "stock_price": 615.71, "utc_time": 1776108945000}, {"instrument": "QQQ", "mid_signal": 4190538, "gamma_signal": -839394, "vega_signal": -4573144, "option_type": "P", "stock_price": 615.71, "utc_time": 1776108945000}, {"instrument": "QQQ", "mid_signal": 575943, "gamma_signal": 143747, "vega_signal": -69316, "option_type": "C", "stock_price": 615.76, "utc_time": 1776108950000}, {"instrument": "QQQ", "mid_signal": 420583, "gamma_signal": -1287028, "vega_signal": 220038, "option_type": "P", "stock_price": 615.76, "utc_time": 1776108950000}, {"instrument": "QQQ", "mid_signal": -2753552, "gamma_signal": -675149, "vega_signal": -779354, "option_type": "C", "stock_price": 615.72, "utc_time": 1776108955000}, {"instrument": "QQQ", "mid_signal": 1022482, "gamma_signal": -1778597, "vega_signal": -61363, "option_type": "P", "stock_price": 615.72, "utc_time": 1776108955000}, {"instrument": "QQQ", "mid_signal": 554318, "gamma_signal": -162070, "vega_signal": 63667, "option_type": "C", "stock_price": 615.74, "utc_time": 1776108960000}, {"instrument": "QQQ", "mid_signal": -444427, "gamma_signal": 382813, "vega_signal": 157497, "option_type": "P", "stock_price": 615.74, "utc_time": 1776108960000}, {"instrument": "QQQ", "mid_signal": -113577, "gamma_signal": -1190497, "vega_signal": -86623, "option_type": "C", "stock_price": 615.82, "utc_time": 1776108965000}, {"instrument": "QQQ", "mid_signal": 17187, "gamma_signal": 18175, "vega_signal": 41435, "option_type": "P", "stock_price": 615.82, "utc_time": 1776108965000}, {"instrument": "QQQ", "mid_signal": -3602735, "gamma_signal": -1941684, "vega_signal": 312527, "option_type": "C", "stock_price": 615.85, "utc_time": 1776108970000}, {"instrument": "QQQ", "mid_signal": -645312, "gamma_signal": 79118, "vega_signal": 341392, "option_type": "P", "stock_price": 615.85, "utc_time": 1776108970000}, {"instrument": "QQQ", "mid_signal": -3054774, "gamma_signal": -1521147, "vega_signal": -297297, "option_type": "C", "stock_price": 615.855, "utc_time": 1776108975000}, {"instrument": "QQQ", "mid_signal": -65403, "gamma_signal": 219077, "vega_signal": -95839, "option_type": "P", "stock_price": 615.855, "utc_time": 1776108975000}, {"instrument": "QQQ", "mid_signal": 2075459, "gamma_signal": 673624, "vega_signal": 390384, "option_type": "C", "stock_price": 615.85, "utc_time": 1776108980000}, {"instrument": "QQQ", "mid_signal": -1002145, "gamma_signal": 98635, "vega_signal": 566870, "option_type": "P", "stock_price": 615.82, "utc_time": 1776108980000}, {"instrument": "QQQ", "mid_signal": -7697166, "gamma_signal": -801947, "vega_signal": -2160812, "option_type": "C", "stock_price": 615.86, "utc_time": 1776108985000}, {"instrument": "QQQ", "mid_signal": 511619, "gamma_signal": 27668, "vega_signal": -173041, "option_type": "P", "stock_price": 615.86, "utc_time": 1776108985000}, {"instrument": "QQQ", "mid_signal": -22402752, "gamma_signal": -10393019, "vega_signal": -477765, "option_type": "C", "stock_price": 615.85, "utc_time": 1776108990000}, {"instrument": "QQQ", "mid_signal": 7916270, "gamma_signal": -4664831, "vega_signal": -843089, "option_type": "P", "stock_price": 615.85, "utc_time": 1776108990000}, {"instrument": "QQQ", "mid_signal": -407627, "gamma_signal": 678803, "vega_signal": -62475, "option_type": "C", "stock_price": 615.91, "utc_time": 1776108995000}, {"instrument": "QQQ", "mid_signal": 1687823, "gamma_signal": -791814, "vega_signal": 2034173, "option_type": "P", "stock_price": 615.91, "utc_time": 1776108995000}, {"instrument": "QQQ", "mid_signal": -502288, "gamma_signal": 1326630, "vega_signal": -1158657, "option_type": "C", "stock_price": 615.91, "utc_time": 1776109000000}, {"instrument": "QQQ", "mid_signal": -1437465, "gamma_signal": 1956377, "vega_signal": 652872, "option_type": "P", "stock_price": 615.91, "utc_time": 1776109000000}, {"instrument": "QQQ", "mid_signal": -1555107, "gamma_signal": -140722, "vega_signal": 125429, "option_type": "C", "stock_price": 615.96, "utc_time": 1776109005000}, {"instrument": "QQQ", "mid_signal": -40814, "gamma_signal": -40001, "vega_signal": 560904, "option_type": "P", "stock_price": 615.96, "utc_time": 1776109005000}, {"instrument": "QQQ", "mid_signal": -26703, "gamma_signal": 168733, "vega_signal": -116966, "option_type": "C", "stock_price": 615.93, "utc_time": 1776109010000}, {"instrument": "QQQ", "mid_signal": -705616, "gamma_signal": -849606, "vega_signal": 619137, "option_type": "P", "stock_price": 615.93, "utc_time": 1776109010000}, {"instrument": "QQQ", "mid_signal": -498164, "gamma_signal": -543973, "vega_signal": 302896, "option_type": "C", "stock_price": 615.86, "utc_time": 1776109015000}, {"instrument": "QQQ", "mid_signal": -4774260, "gamma_signal": 2628678, "vega_signal": 318669, "option_type": "P", "stock_price": 615.86, "utc_time": 1776109015000}, {"instrument": "QQQ", "mid_signal": 403763, "gamma_signal": 350475, "vega_signal": -589854, "option_type": "C", "stock_price": 615.84, "utc_time": 1776109020000}, {"instrument": "QQQ", "mid_signal": 149006, "gamma_signal": -106848, "vega_signal": 462137, "option_type": "P", "stock_price": 615.84, "utc_time": 1776109020000}, {"instrument": "QQQ", "mid_signal": -1603573, "gamma_signal": -215309, "vega_signal": -270417, "option_type": "C", "stock_price": 615.83, "utc_time": 1776109025000}, {"instrument": "QQQ", "mid_signal": -6840549, "gamma_signal": 3120570, "vega_signal": 945302, "option_type": "P", "stock_price": 615.83, "utc_time": 1776109025000}, {"instrument": "QQQ", "mid_signal": 2023976, "gamma_signal": -909318, "vega_signal": 1607168, "option_type": "C", "stock_price": 615.79, "utc_time": 1776109030000}, {"instrument": "QQQ", "mid_signal": -2202967, "gamma_signal": 1444507, "vega_signal": 151870, "option_type": "P", "stock_price": 615.79, "utc_time": 1776109030000}, {"instrument": "QQQ", "mid_signal": -737118, "gamma_signal": -269565, "vega_signal": -120939, "option_type": "C", "stock_price": 615.79, "utc_time": 1776109035000}, {"instrument": "QQQ", "mid_signal": 787285, "gamma_signal": -444710, "vega_signal": -70498, "option_type": "P", "stock_price": 615.79, "utc_time": 1776109035000}, {"instrument": "QQQ", "mid_signal": -65505, "gamma_signal": -116270, "vega_signal": -89104, "option_type": "C", "stock_price": 615.79, "utc_time": 1776109040000}, {"instrument": "QQQ", "mid_signal": 5503282, "gamma_signal": -2712811, "vega_signal": -749554, "option_type": "P", "stock_price": 615.79, "utc_time": 1776109040000}, {"instrument": "QQQ", "mid_signal": -131086, "gamma_signal": -25954, "vega_signal": -208338, "option_type": "C", "stock_price": 615.8, "utc_time": 1776109045000}, {"instrument": "QQQ", "mid_signal": 87091, "gamma_signal": -179484, "vega_signal": -28504, "option_type": "P", "stock_price": 615.81, "utc_time": 1776109045000}, {"instrument": "QQQ", "mid_signal": 162369, "gamma_signal": 41826, "vega_signal": 614868, "option_type": "C", "stock_price": 615.81, "utc_time": 1776109050000}, {"instrument": "QQQ", "mid_signal": 168213, "gamma_signal": -28387, "vega_signal": -767346, "option_type": "P", "stock_price": 615.81, "utc_time": 1776109050000}, {"instrument": "QQQ", "mid_signal": -18768, "gamma_signal": 6763, "vega_signal": -32112, "option_type": "C", "stock_price": 615.83, "utc_time": 1776109055000}, {"instrument": "QQQ", "mid_signal": -3886069, "gamma_signal": 3976993, "vega_signal": 720461, "option_type": "P", "stock_price": 615.83, "utc_time": 1776109055000}, {"instrument": "QQQ", "mid_signal": -239402, "gamma_signal": -2708, "vega_signal": -81640, "option_type": "C", "stock_price": 615.83, "utc_time": 1776109060000}, {"instrument": "QQQ", "mid_signal": -560329, "gamma_signal": 269621, "vega_signal": -208149, "option_type": "P", "stock_price": 615.83, "utc_time": 1776109060000}, {"instrument": "QQQ", "mid_signal": 1819066, "gamma_signal": -77806, "vega_signal": 721496, "option_type": "C", "stock_price": 615.77, "utc_time": 1776109065000}, {"instrument": "QQQ", "mid_signal": 580762, "gamma_signal": -144839, "vega_signal": -311104, "option_type": "P", "stock_price": 615.77, "utc_time": 1776109065000}, {"instrument": "QQQ", "mid_signal": 2705168, "gamma_signal": 2732580, "vega_signal": -1248374, "option_type": "C", "stock_price": 615.76, "utc_time": 1776109070000}, {"instrument": "QQQ", "mid_signal": 4763116, "gamma_signal": -4498925, "vega_signal": 1406316, "option_type": "P", "stock_price": 615.76, "utc_time": 1776109070000}, {"instrument": "QQQ", "mid_signal": 1123075, "gamma_signal": 468038, "vega_signal": 192508, "option_type": "C", "stock_price": 615.72, "utc_time": 1776109075000}, {"instrument": "QQQ", "mid_signal": -1568726, "gamma_signal": 198527, "vega_signal": 135008, "option_type": "P", "stock_price": 615.72, "utc_time": 1776109075000}, {"instrument": "QQQ", "mid_signal": 1715991, "gamma_signal": 1049444, "vega_signal": 244072, "option_type": "C", "stock_price": 615.61, "utc_time": 1776109080000}, {"instrument": "QQQ", "mid_signal": 2740804, "gamma_signal": -406605, "vega_signal": -931888, "option_type": "P", "stock_price": 615.61, "utc_time": 1776109080000}, {"instrument": "QQQ", "mid_signal": -2693790, "gamma_signal": -195010, "vega_signal": -1528997, "option_type": "C", "stock_price": 615.58, "utc_time": 1776109085000}, {"instrument": "QQQ", "mid_signal": 11616551, "gamma_signal": -14062233, "vega_signal": -1487396, "option_type": "P", "stock_price": 615.58, "utc_time": 1776109085000}, {"instrument": "QQQ", "mid_signal": 2710593, "gamma_signal": 4043134, "vega_signal": -504202, "option_type": "C", "stock_price": 615.52, "utc_time": 1776109090000}, {"instrument": "QQQ", "mid_signal": 2995440, "gamma_signal": -1552571, "vega_signal": -591149, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109090000}, {"instrument": "QQQ", "mid_signal": -184137, "gamma_signal": 100065, "vega_signal": -1155227, "option_type": "C", "stock_price": 615.54, "utc_time": 1776109095000}, {"instrument": "QQQ", "mid_signal": 1292354, "gamma_signal": 42125, "vega_signal": -3148161, "option_type": "P", "stock_price": 615.54, "utc_time": 1776109095000}, {"instrument": "QQQ", "mid_signal": 10699842, "gamma_signal": 4643180, "vega_signal": 1741932, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109100000}, {"instrument": "QQQ", "mid_signal": -1169549, "gamma_signal": 1311767, "vega_signal": 17858, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109100000}, {"instrument": "QQQ", "mid_signal": -2539547, "gamma_signal": -739426, "vega_signal": -942657, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109105000}, {"instrument": "QQQ", "mid_signal": 3991728, "gamma_signal": -719395, "vega_signal": -1766101, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109105000}, {"instrument": "QQQ", "mid_signal": 1956510, "gamma_signal": 1206079, "vega_signal": 150388, "option_type": "C", "stock_price": 615.58, "utc_time": 1776109110000}, {"instrument": "QQQ", "mid_signal": -9823266, "gamma_signal": 8848595, "vega_signal": 5078393, "option_type": "P", "stock_price": 615.58, "utc_time": 1776109110000}, {"instrument": "QQQ", "mid_signal": -933840, "gamma_signal": 199326, "vega_signal": -263912, "option_type": "C", "stock_price": 615.63, "utc_time": 1776109115000}, {"instrument": "QQQ", "mid_signal": 1025425, "gamma_signal": 474417, "vega_signal": -1009194, "option_type": "P", "stock_price": 615.63, "utc_time": 1776109115000}, {"instrument": "QQQ", "mid_signal": -913194, "gamma_signal": -1123497, "vega_signal": -126298, "option_type": "C", "stock_price": 615.63, "utc_time": 1776109120000}, {"instrument": "QQQ", "mid_signal": 4407734, "gamma_signal": -3649888, "vega_signal": -268025, "option_type": "P", "stock_price": 615.63, "utc_time": 1776109120000}, {"instrument": "QQQ", "mid_signal": -2364049, "gamma_signal": -2409990, "vega_signal": 1119660, "option_type": "C", "stock_price": 615.65, "utc_time": 1776109125000}, {"instrument": "QQQ", "mid_signal": 2161026, "gamma_signal": -212485, "vega_signal": -1014250, "option_type": "P", "stock_price": 615.65, "utc_time": 1776109125000}, {"instrument": "QQQ", "mid_signal": 1338021, "gamma_signal": 538874, "vega_signal": -5726, "option_type": "C", "stock_price": 615.65, "utc_time": 1776109130000}, {"instrument": "QQQ", "mid_signal": 1939731, "gamma_signal": -241450, "vega_signal": -2811478, "option_type": "P", "stock_price": 615.635, "utc_time": 1776109130000}, {"instrument": "QQQ", "mid_signal": 679090, "gamma_signal": 320412, "vega_signal": -226408, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109135000}, {"instrument": "QQQ", "mid_signal": 1229532, "gamma_signal": -356639, "vega_signal": -293000, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109135000}, {"instrument": "QQQ", "mid_signal": -845784, "gamma_signal": -602006, "vega_signal": -95591, "option_type": "C", "stock_price": 615.63, "utc_time": 1776109140000}, {"instrument": "QQQ", "mid_signal": 659767, "gamma_signal": -313179, "vega_signal": -37975, "option_type": "P", "stock_price": 615.63, "utc_time": 1776109140000}, {"instrument": "QQQ", "mid_signal": 10800311, "gamma_signal": 1768078, "vega_signal": 2796207, "option_type": "C", "stock_price": 615.65, "utc_time": 1776109145000}, {"instrument": "QQQ", "mid_signal": 2740564, "gamma_signal": -2126071, "vega_signal": -2478696, "option_type": "P", "stock_price": 615.65, "utc_time": 1776109145000}, {"instrument": "QQQ", "mid_signal": 4231620, "gamma_signal": 2018039, "vega_signal": 1457608, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109150000}, {"instrument": "QQQ", "mid_signal": -518159, "gamma_signal": 57189, "vega_signal": 136531, "option_type": "P", "stock_price": 615.65, "utc_time": 1776109150000}, {"instrument": "QQQ", "mid_signal": -760733, "gamma_signal": -437297, "vega_signal": -100639, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109155000}, {"instrument": "QQQ", "mid_signal": 209617, "gamma_signal": -10780, "vega_signal": -113991, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109155000}, {"instrument": "QQQ", "mid_signal": -61502, "gamma_signal": -478188, "vega_signal": 107752, "option_type": "C", "stock_price": 615.59, "utc_time": 1776109160000}, {"instrument": "QQQ", "mid_signal": -750114, "gamma_signal": -201083, "vega_signal": 257744, "option_type": "P", "stock_price": 615.59, "utc_time": 1776109160000}, {"instrument": "QQQ", "mid_signal": -223960, "gamma_signal": -7620, "vega_signal": -66241, "option_type": "C", "stock_price": 615.59, "utc_time": 1776109165000}, {"instrument": "QQQ", "mid_signal": -4086472, "gamma_signal": 822053, "vega_signal": 934545, "option_type": "P", "stock_price": 615.59, "utc_time": 1776109165000}, {"instrument": "QQQ", "mid_signal": 845636, "gamma_signal": 536555, "vega_signal": 142909, "option_type": "C", "stock_price": 615.59, "utc_time": 1776109170000}, {"instrument": "QQQ", "mid_signal": 67767, "gamma_signal": -15351, "vega_signal": -85251, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109170000}, {"instrument": "QQQ", "mid_signal": 904943, "gamma_signal": 62129, "vega_signal": 158363, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109175000}, {"instrument": "QQQ", "mid_signal": 316302, "gamma_signal": -282181, "vega_signal": -159524, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109175000}, {"instrument": "QQQ", "mid_signal": 1136929, "gamma_signal": 237750, "vega_signal": 142303, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109180000}, {"instrument": "QQQ", "mid_signal": -4603886, "gamma_signal": 356450, "vega_signal": 2353003, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109180000}, {"instrument": "QQQ", "mid_signal": -505357, "gamma_signal": -382784, "vega_signal": -210309, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109185000}, {"instrument": "QQQ", "mid_signal": -172087, "gamma_signal": -1220, "vega_signal": 435179, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109185000}, {"instrument": "QQQ", "mid_signal": -455925, "gamma_signal": -20666, "vega_signal": -343291, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109190000}, {"instrument": "QQQ", "mid_signal": 3255144, "gamma_signal": -552626, "vega_signal": -1198347, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109190000}, {"instrument": "QQQ", "mid_signal": -2850586, "gamma_signal": -1391673, "vega_signal": -1012781, "option_type": "C", "stock_price": 615.59, "utc_time": 1776109195000}, {"instrument": "QQQ", "mid_signal": 342882, "gamma_signal": -32493, "vega_signal": -311636, "option_type": "P", "stock_price": 615.59, "utc_time": 1776109195000}, {"instrument": "QQQ", "mid_signal": 1629359, "gamma_signal": 493897, "vega_signal": 4135269, "option_type": "C", "stock_price": 615.57, "utc_time": 1776109200000}, {"instrument": "QQQ", "mid_signal": 4869860, "gamma_signal": -2492980, "vega_signal": -221852, "option_type": "P", "stock_price": 615.57, "utc_time": 1776109200000}, {"instrument": "QQQ", "mid_signal": -30530, "gamma_signal": 98471, "vega_signal": -23807, "option_type": "C", "stock_price": 615.57, "utc_time": 1776109205000}, {"instrument": "QQQ", "mid_signal": 841530, "gamma_signal": -211073, "vega_signal": 201706, "option_type": "P", "stock_price": 615.57, "utc_time": 1776109205000}, {"instrument": "QQQ", "mid_signal": 882325, "gamma_signal": 209755, "vega_signal": -55502, "option_type": "C", "stock_price": 615.63, "utc_time": 1776109210000}, {"instrument": "QQQ", "mid_signal": -318786, "gamma_signal": 34243, "vega_signal": 81373, "option_type": "P", "stock_price": 615.61, "utc_time": 1776109210000}, {"instrument": "QQQ", "mid_signal": 87361, "gamma_signal": 87440, "vega_signal": -4311, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109215000}, {"instrument": "QQQ", "mid_signal": -4140003, "gamma_signal": 2457594, "vega_signal": 130749, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109215000}, {"instrument": "QQQ", "mid_signal": -3716470, "gamma_signal": -1651891, "vega_signal": -327492, "option_type": "C", "stock_price": 615.56, "utc_time": 1776109220000}, {"instrument": "QQQ", "mid_signal": -36797, "gamma_signal": -93414, "vega_signal": 95405, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109220000}, {"instrument": "QQQ", "mid_signal": 47789, "gamma_signal": 435223, "vega_signal": -110977, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109225000}, {"instrument": "QQQ", "mid_signal": 113211, "gamma_signal": 53841, "vega_signal": -284645, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109225000}, {"instrument": "QQQ", "mid_signal": 1291053, "gamma_signal": 444961, "vega_signal": 383652, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109230000}, {"instrument": "QQQ", "mid_signal": -5590004, "gamma_signal": 1231413, "vega_signal": 1623468, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109230000}, {"instrument": "QQQ", "mid_signal": 153251, "gamma_signal": 70355, "vega_signal": -209626, "option_type": "C", "stock_price": 615.56, "utc_time": 1776109235000}, {"instrument": "QQQ", "mid_signal": 1644905, "gamma_signal": -2042774, "vega_signal": -131309, "option_type": "P", "stock_price": 615.57, "utc_time": 1776109235000}, {"instrument": "QQQ", "mid_signal": -6441746, "gamma_signal": -736086, "vega_signal": -2380466, "option_type": "C", "stock_price": 615.56, "utc_time": 1776109240000}, {"instrument": "QQQ", "mid_signal": 631797, "gamma_signal": 396790, "vega_signal": -210759, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109240000}, {"instrument": "QQQ", "mid_signal": -462716, "gamma_signal": -369752, "vega_signal": -118019, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109245000}, {"instrument": "QQQ", "mid_signal": 52083, "gamma_signal": -102951, "vega_signal": 76271, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109245000}, {"instrument": "QQQ", "mid_signal": -556041, "gamma_signal": -894265, "vega_signal": -14116, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109250000}, {"instrument": "QQQ", "mid_signal": 8719638, "gamma_signal": -3015110, "vega_signal": -1849304, "option_type": "P", "stock_price": 615.53, "utc_time": 1776109250000}, {"instrument": "QQQ", "mid_signal": -1397798, "gamma_signal": -237520, "vega_signal": -6837, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109255000}, {"instrument": "QQQ", "mid_signal": 856585, "gamma_signal": 41842, "vega_signal": -374928, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109255000}, {"instrument": "QQQ", "mid_signal": 3692449, "gamma_signal": 1671188, "vega_signal": 447709, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109260000}, {"instrument": "QQQ", "mid_signal": 4968578, "gamma_signal": -349213, "vega_signal": -76885, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109260000}, {"instrument": "QQQ", "mid_signal": 1656167, "gamma_signal": -178537, "vega_signal": 1056152, "option_type": "C", "stock_price": 615.52, "utc_time": 1776109265000}, {"instrument": "QQQ", "mid_signal": -185306, "gamma_signal": 353326, "vega_signal": -224572, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109265000}, {"instrument": "QQQ", "mid_signal": 129994, "gamma_signal": 300586, "vega_signal": -38777, "option_type": "C", "stock_price": 615.52, "utc_time": 1776109270000}, {"instrument": "QQQ", "mid_signal": -2085708, "gamma_signal": 230595, "vega_signal": 1864315, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109270000}, {"instrument": "QQQ", "mid_signal": -34070, "gamma_signal": 63500, "vega_signal": -45842, "option_type": "C", "stock_price": 615.51, "utc_time": 1776109275000}, {"instrument": "QQQ", "mid_signal": -751664, "gamma_signal": 107514, "vega_signal": -268034, "option_type": "P", "stock_price": 615.51, "utc_time": 1776109275000}, {"instrument": "QQQ", "mid_signal": -67569, "gamma_signal": -74294, "vega_signal": -45750, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109280000}, {"instrument": "QQQ", "mid_signal": -683949, "gamma_signal": -1598317, "vega_signal": 767509, "option_type": "P", "stock_price": 615.53, "utc_time": 1776109280000}, {"instrument": "QQQ", "mid_signal": 837213, "gamma_signal": 103396, "vega_signal": 374009, "option_type": "C", "stock_price": 615.52, "utc_time": 1776109285000}, {"instrument": "QQQ", "mid_signal": 745470, "gamma_signal": -588552, "vega_signal": 813765, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109285000}, {"instrument": "QQQ", "mid_signal": 4287598, "gamma_signal": 2641023, "vega_signal": 150892, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109290000}, {"instrument": "QQQ", "mid_signal": 1733091, "gamma_signal": -2024946, "vega_signal": 452482, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109290000}, {"instrument": "QQQ", "mid_signal": 3806360, "gamma_signal": 1321227, "vega_signal": 556819, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109295000}, {"instrument": "QQQ", "mid_signal": 1095044, "gamma_signal": 361983, "vega_signal": -1324318, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109295000}, {"instrument": "QQQ", "mid_signal": 840951, "gamma_signal": 262340, "vega_signal": 156245, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109300000}, {"instrument": "QQQ", "mid_signal": 2706997, "gamma_signal": -1829300, "vega_signal": 1405293, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109300000}, {"instrument": "QQQ", "mid_signal": 4292714, "gamma_signal": 2240362, "vega_signal": 168679, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109305000}, {"instrument": "QQQ", "mid_signal": 891042, "gamma_signal": -93120, "vega_signal": -325906, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109305000}, {"instrument": "QQQ", "mid_signal": -639132, "gamma_signal": -245227, "vega_signal": -214893, "option_type": "C", "stock_price": 615.46, "utc_time": 1776109310000}, {"instrument": "QQQ", "mid_signal": -811443, "gamma_signal": 57069, "vega_signal": -72255, "option_type": "P", "stock_price": 615.46, "utc_time": 1776109310000}, {"instrument": "QQQ", "mid_signal": 1319590, "gamma_signal": 147226, "vega_signal": 561204, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109315000}, {"instrument": "QQQ", "mid_signal": 306908, "gamma_signal": -473087, "vega_signal": -74942, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109315000}, {"instrument": "QQQ", "mid_signal": -692768, "gamma_signal": -206689, "vega_signal": -83486, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109320000}, {"instrument": "QQQ", "mid_signal": 1839948, "gamma_signal": -2472823, "vega_signal": -520703, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109320000}, {"instrument": "QQQ", "mid_signal": 626814, "gamma_signal": 274117, "vega_signal": 200172, "option_type": "C", "stock_price": 615.35, "utc_time": 1776109325000}, {"instrument": "QQQ", "mid_signal": 84904, "gamma_signal": 30038, "vega_signal": -51686, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109325000}, {"instrument": "QQQ", "mid_signal": 772083, "gamma_signal": 140241, "vega_signal": 285771, "option_type": "C", "stock_price": 615.33, "utc_time": 1776109330000}, {"instrument": "QQQ", "mid_signal": -2101184, "gamma_signal": 2020647, "vega_signal": -62553, "option_type": "P", "stock_price": 615.33, "utc_time": 1776109330000}, {"instrument": "QQQ", "mid_signal": -484431, "gamma_signal": -127264, "vega_signal": -55853, "option_type": "C", "stock_price": 615.33, "utc_time": 1776109335000}, {"instrument": "QQQ", "mid_signal": 8968165, "gamma_signal": -11150577, "vega_signal": -485148, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109335000}, {"instrument": "QQQ", "mid_signal": 225702, "gamma_signal": 81700, "vega_signal": 22489, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109340000}, {"instrument": "QQQ", "mid_signal": -473645, "gamma_signal": 266482, "vega_signal": 10857, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109340000}, {"instrument": "QQQ", "mid_signal": -819827, "gamma_signal": -474788, "vega_signal": 610273, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109345000}, {"instrument": "QQQ", "mid_signal": 2150521, "gamma_signal": -102965, "vega_signal": -847844, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109345000}, {"instrument": "QQQ", "mid_signal": -5534536, "gamma_signal": -2562155, "vega_signal": -534870, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109350000}, {"instrument": "QQQ", "mid_signal": 148814, "gamma_signal": 173279, "vega_signal": -276949, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109350000}, {"instrument": "QQQ", "mid_signal": 26724, "gamma_signal": 370, "vega_signal": 76052, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109355000}, {"instrument": "QQQ", "mid_signal": -5861219, "gamma_signal": 1035140, "vega_signal": 1719026, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109355000}, {"instrument": "QQQ", "mid_signal": 1510753, "gamma_signal": 223028, "vega_signal": 280366, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109360000}, {"instrument": "QQQ", "mid_signal": -1383173, "gamma_signal": 291551, "vega_signal": 352091, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109360000}, {"instrument": "QQQ", "mid_signal": 1834721, "gamma_signal": 191119, "vega_signal": 1024568, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109365000}, {"instrument": "QQQ", "mid_signal": 795328, "gamma_signal": 531982, "vega_signal": -1065524, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109365000}, {"instrument": "QQQ", "mid_signal": 2005316, "gamma_signal": 3440333, "vega_signal": 301584, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109370000}, {"instrument": "QQQ", "mid_signal": 145151, "gamma_signal": 47174, "vega_signal": -48324, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109370000}, {"instrument": "QQQ", "mid_signal": 606581, "gamma_signal": 236988, "vega_signal": -6178, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109375000}, {"instrument": "QQQ", "mid_signal": 518558, "gamma_signal": -21457, "vega_signal": -1631258, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109375000}, {"instrument": "QQQ", "mid_signal": -990886, "gamma_signal": -88067, "vega_signal": -241120, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109380000}, {"instrument": "QQQ", "mid_signal": -195847, "gamma_signal": -168986, "vega_signal": 315707, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109380000}, {"instrument": "QQQ", "mid_signal": -6340, "gamma_signal": 117662, "vega_signal": 97462, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109385000}, {"instrument": "QQQ", "mid_signal": -195182, "gamma_signal": 38449, "vega_signal": 133486, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109385000}, {"instrument": "QQQ", "mid_signal": 478091, "gamma_signal": 61479, "vega_signal": 130864, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109390000}, {"instrument": "QQQ", "mid_signal": -1006077, "gamma_signal": 119139, "vega_signal": 212833, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109390000}, {"instrument": "QQQ", "mid_signal": 55861, "gamma_signal": 120878, "vega_signal": -7178, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109395000}, {"instrument": "QQQ", "mid_signal": -536399, "gamma_signal": 11998, "vega_signal": 735775, "option_type": "P", "stock_price": 615.405, "utc_time": 1776109395000}, {"instrument": "QQQ", "mid_signal": -2430, "gamma_signal": 5378, "vega_signal": -1881, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109400000}, {"instrument": "QQQ", "mid_signal": -652948, "gamma_signal": 295223, "vega_signal": 58163, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109400000}, {"instrument": "QQQ", "mid_signal": -154611, "gamma_signal": -32403, "vega_signal": -62420, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109405000}, {"instrument": "QQQ", "mid_signal": -11143272, "gamma_signal": 1950332, "vega_signal": 3534396, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109405000}, {"instrument": "QQQ", "mid_signal": 482284, "gamma_signal": 9134, "vega_signal": 401915, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109410000}, {"instrument": "QQQ", "mid_signal": -5580797, "gamma_signal": 1054654, "vega_signal": 1793842, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109410000}, {"instrument": "QQQ", "mid_signal": 127996, "gamma_signal": -32540, "vega_signal": -6978, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109415000}, {"instrument": "QQQ", "mid_signal": 728023, "gamma_signal": -191697, "vega_signal": -142761, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109415000}, {"instrument": "QQQ", "mid_signal": 297343, "gamma_signal": 25802, "vega_signal": 428910, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109420000}, {"instrument": "QQQ", "mid_signal": 3305773, "gamma_signal": -1441040, "vega_signal": -804227, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109420000}, {"instrument": "QQQ", "mid_signal": 2174326, "gamma_signal": 1267081, "vega_signal": 94016, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109425000}, {"instrument": "QQQ", "mid_signal": 57633, "gamma_signal": -1263, "vega_signal": 17676, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109425000}, {"instrument": "QQQ", "mid_signal": -42251, "gamma_signal": 440, "vega_signal": -84243, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109430000}, {"instrument": "QQQ", "mid_signal": 51249, "gamma_signal": -2818, "vega_signal": -63437, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109430000}, {"instrument": "QQQ", "mid_signal": -1547453, "gamma_signal": -1197806, "vega_signal": 674, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109435000}, {"instrument": "QQQ", "mid_signal": 6000, "gamma_signal": -15219, "vega_signal": 11355, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109435000}, {"instrument": "QQQ", "mid_signal": 956345, "gamma_signal": 476153, "vega_signal": 91077, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109440000}, {"instrument": "QQQ", "mid_signal": 3017006, "gamma_signal": -1454551, "vega_signal": 433167, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109440000}, {"instrument": "QQQ", "mid_signal": -3649485, "gamma_signal": -2135695, "vega_signal": 830270, "option_type": "C", "stock_price": 615.44, "utc_time": 1776109445000}, {"instrument": "QQQ", "mid_signal": 11102184, "gamma_signal": -12811183, "vega_signal": -549099, "option_type": "P", "stock_price": 615.44, "utc_time": 1776109445000}, {"instrument": "QQQ", "mid_signal": -3746616, "gamma_signal": -2487385, "vega_signal": 86741, "option_type": "C", "stock_price": 615.47, "utc_time": 1776109450000}, {"instrument": "QQQ", "mid_signal": -2860154, "gamma_signal": 524148, "vega_signal": 2039570, "option_type": "P", "stock_price": 615.47, "utc_time": 1776109450000}, {"instrument": "QQQ", "mid_signal": -241865, "gamma_signal": -486929, "vega_signal": -237339, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109455000}, {"instrument": "QQQ", "mid_signal": -2837775, "gamma_signal": 1538214, "vega_signal": 285946, "option_type": "P", "stock_price": 615.53, "utc_time": 1776109455000}, {"instrument": "QQQ", "mid_signal": -3426484, "gamma_signal": -1746367, "vega_signal": -219443, "option_type": "C", "stock_price": 615.53, "utc_time": 1776109460000}, {"instrument": "QQQ", "mid_signal": 900363, "gamma_signal": -66035, "vega_signal": -376376, "option_type": "P", "stock_price": 615.53, "utc_time": 1776109460000}, {"instrument": "QQQ", "mid_signal": 195987, "gamma_signal": 158384, "vega_signal": -192556, "option_type": "C", "stock_price": 615.51, "utc_time": 1776109465000}, {"instrument": "QQQ", "mid_signal": 5100145, "gamma_signal": -3144676, "vega_signal": -184105, "option_type": "P", "stock_price": 615.52, "utc_time": 1776109465000}, {"instrument": "QQQ", "mid_signal": -586317, "gamma_signal": -287722, "vega_signal": 68626, "option_type": "C", "stock_price": 615.49, "utc_time": 1776109470000}, {"instrument": "QQQ", "mid_signal": 1452095, "gamma_signal": -114896, "vega_signal": -957634, "option_type": "P", "stock_price": 615.49, "utc_time": 1776109470000}, {"instrument": "QQQ", "mid_signal": -2329697, "gamma_signal": -1384489, "vega_signal": 82733, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109475000}, {"instrument": "QQQ", "mid_signal": -780166, "gamma_signal": 35103, "vega_signal": 841316, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109475000}, {"instrument": "QQQ", "mid_signal": -1236386, "gamma_signal": -779295, "vega_signal": -16165, "option_type": "C", "stock_price": 615.47, "utc_time": 1776109480000}, {"instrument": "QQQ", "mid_signal": 136582, "gamma_signal": 80722, "vega_signal": -105727, "option_type": "P", "stock_price": 615.47, "utc_time": 1776109480000}, {"instrument": "QQQ", "mid_signal": -658512, "gamma_signal": -166015, "vega_signal": -156228, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109485000}, {"instrument": "QQQ", "mid_signal": -571327, "gamma_signal": 23215, "vega_signal": 722328, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109485000}, {"instrument": "QQQ", "mid_signal": 80726, "gamma_signal": 72607, "vega_signal": -79384, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109490000}, {"instrument": "QQQ", "mid_signal": 2996899, "gamma_signal": -4657432, "vega_signal": -153045, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109490000}, {"instrument": "QQQ", "mid_signal": 5069456, "gamma_signal": 4813385, "vega_signal": 134328, "option_type": "C", "stock_price": 615.5, "utc_time": 1776109495000}, {"instrument": "QQQ", "mid_signal": -60870, "gamma_signal": 102169, "vega_signal": 3066, "option_type": "P", "stock_price": 615.5, "utc_time": 1776109495000}, {"instrument": "QQQ", "mid_signal": 1922297, "gamma_signal": 7637431, "vega_signal": 181031, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109500000}, {"instrument": "QQQ", "mid_signal": -1306167, "gamma_signal": 1913965, "vega_signal": 674086, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109500000}, {"instrument": "QQQ", "mid_signal": -4546616, "gamma_signal": -658687, "vega_signal": -204166, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109505000}, {"instrument": "QQQ", "mid_signal": -2755772, "gamma_signal": 3431776, "vega_signal": 172651, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109505000}, {"instrument": "QQQ", "mid_signal": -4928668, "gamma_signal": -2424041, "vega_signal": -83771, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109510000}, {"instrument": "QQQ", "mid_signal": -664160, "gamma_signal": 1397630, "vega_signal": -57899, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109510000}, {"instrument": "QQQ", "mid_signal": -1356463, "gamma_signal": -707402, "vega_signal": -134165, "option_type": "C", "stock_price": 615.55, "utc_time": 1776109515000}, {"instrument": "QQQ", "mid_signal": 610301, "gamma_signal": 133183, "vega_signal": -671363, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109515000}, {"instrument": "QQQ", "mid_signal": -233894, "gamma_signal": -69622, "vega_signal": -86013, "option_type": "C", "stock_price": 615.54, "utc_time": 1776109520000}, {"instrument": "QQQ", "mid_signal": -339808, "gamma_signal": 90985, "vega_signal": 28067, "option_type": "P", "stock_price": 615.55, "utc_time": 1776109520000}, {"instrument": "QQQ", "mid_signal": 3188918, "gamma_signal": 419815, "vega_signal": 824055, "option_type": "C", "stock_price": 615.48, "utc_time": 1776109525000}, {"instrument": "QQQ", "mid_signal": 33185, "gamma_signal": 63531, "vega_signal": 6873, "option_type": "P", "stock_price": 615.48, "utc_time": 1776109525000}, {"instrument": "QQQ", "mid_signal": 1096829, "gamma_signal": 158218, "vega_signal": 748518, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109530000}, {"instrument": "QQQ", "mid_signal": -79436, "gamma_signal": 26360, "vega_signal": -47155, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109530000}, {"instrument": "QQQ", "mid_signal": -2038116, "gamma_signal": -167690, "vega_signal": -495999, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109535000}, {"instrument": "QQQ", "mid_signal": 358181, "gamma_signal": -126024, "vega_signal": -318991, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109535000}, {"instrument": "QQQ", "mid_signal": -1028405, "gamma_signal": -1441971, "vega_signal": -60814, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109540000}, {"instrument": "QQQ", "mid_signal": 3584391, "gamma_signal": -778445, "vega_signal": -478890, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109540000}, {"instrument": "QQQ", "mid_signal": 8243425, "gamma_signal": 4649974, "vega_signal": 23828, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109545000}, {"instrument": "QQQ", "mid_signal": 3304, "gamma_signal": -960, "vega_signal": -56166, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109545000}, {"instrument": "QQQ", "mid_signal": 9221086, "gamma_signal": 12477699, "vega_signal": 570364, "option_type": "C", "stock_price": 615.37, "utc_time": 1776109550000}, {"instrument": "QQQ", "mid_signal": -3361497, "gamma_signal": 3387650, "vega_signal": -307324, "option_type": "P", "stock_price": 615.37, "utc_time": 1776109550000}, {"instrument": "QQQ", "mid_signal": 43829, "gamma_signal": 75776, "vega_signal": 6018, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109555000}, {"instrument": "QQQ", "mid_signal": -1350361, "gamma_signal": 1371049, "vega_signal": 13052, "option_type": "P", "stock_price": 615.38, "utc_time": 1776109555000}, {"instrument": "QQQ", "mid_signal": 274757, "gamma_signal": 48866, "vega_signal": 157575, "option_type": "C", "stock_price": 615.38, "utc_time": 1776109560000}, {"instrument": "QQQ", "mid_signal": 609296, "gamma_signal": -209010, "vega_signal": -81283, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109560000}, {"instrument": "QQQ", "mid_signal": 482397, "gamma_signal": 322664, "vega_signal": 46140, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109565000}, {"instrument": "QQQ", "mid_signal": -1306843, "gamma_signal": 237900, "vega_signal": 344614, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109565000}, {"instrument": "QQQ", "mid_signal": 3001518, "gamma_signal": 421912, "vega_signal": 728767, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109570000}, {"instrument": "QQQ", "mid_signal": -108782, "gamma_signal": 81287, "vega_signal": 53379, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109570000}, {"instrument": "QQQ", "mid_signal": -669196, "gamma_signal": -63838, "vega_signal": -466978, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109575000}, {"instrument": "QQQ", "mid_signal": -296612, "gamma_signal": -10536, "vega_signal": 111036, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109575000}, {"instrument": "QQQ", "mid_signal": 1292739, "gamma_signal": 139718, "vega_signal": 1108163, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109580000}, {"instrument": "QQQ", "mid_signal": -130537, "gamma_signal": -36172, "vega_signal": 418216, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109580000}, {"instrument": "QQQ", "mid_signal": 1052036, "gamma_signal": -145224, "vega_signal": 2260969, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109585000}, {"instrument": "QQQ", "mid_signal": 445291, "gamma_signal": -44643, "vega_signal": -122445, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109585000}, {"instrument": "QQQ", "mid_signal": -141412, "gamma_signal": -47447, "vega_signal": -64547, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109590000}, {"instrument": "QQQ", "mid_signal": -9815568, "gamma_signal": 631673, "vega_signal": 7821188, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109590000}, {"instrument": "QQQ", "mid_signal": 277053, "gamma_signal": 162221, "vega_signal": -2672, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109595000}, {"instrument": "QQQ", "mid_signal": 1387404, "gamma_signal": -248459, "vega_signal": -487392, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109595000}, {"instrument": "QQQ", "mid_signal": -2146193, "gamma_signal": 1412485, "vega_signal": -145799, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109600000}, {"instrument": "QQQ", "mid_signal": 1409387, "gamma_signal": -317938, "vega_signal": -348600, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109600000}, {"instrument": "QQQ", "mid_signal": 144193, "gamma_signal": -116784, "vega_signal": 81840, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109605000}, {"instrument": "QQQ", "mid_signal": -231642, "gamma_signal": 73847, "vega_signal": 22040, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109605000}, {"instrument": "QQQ", "mid_signal": -125306, "gamma_signal": -51735, "vega_signal": 38588, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109610000}, {"instrument": "QQQ", "mid_signal": -7874, "gamma_signal": 15859, "vega_signal": -23401, "option_type": "P", "stock_price": 615.44, "utc_time": 1776109610000}, {"instrument": "QQQ", "mid_signal": 3020788, "gamma_signal": 4573788, "vega_signal": 145507, "option_type": "C", "stock_price": 615.44, "utc_time": 1776109615000}, {"instrument": "QQQ", "mid_signal": -199427, "gamma_signal": -12932, "vega_signal": 453875, "option_type": "P", "stock_price": 615.44, "utc_time": 1776109615000}, {"instrument": "QQQ", "mid_signal": 135019, "gamma_signal": 114524, "vega_signal": 4521, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109620000}, {"instrument": "QQQ", "mid_signal": -2967404, "gamma_signal": 471076, "vega_signal": 1461465, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109620000}, {"instrument": "QQQ", "mid_signal": 1370605, "gamma_signal": 354315, "vega_signal": 130221, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109625000}, {"instrument": "QQQ", "mid_signal": 1334342, "gamma_signal": -154180, "vega_signal": -764171, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109625000}, {"instrument": "QQQ", "mid_signal": 721262, "gamma_signal": 31471, "vega_signal": 172670, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109630000}, {"instrument": "QQQ", "mid_signal": -291046, "gamma_signal": 29874, "vega_signal": 103859, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109630000}, {"instrument": "QQQ", "mid_signal": -179894, "gamma_signal": -28680, "vega_signal": -64763, "option_type": "C", "stock_price": 615.41, "utc_time": 1776109635000}, {"instrument": "QQQ", "mid_signal": -64132, "gamma_signal": -15457, "vega_signal": 115851, "option_type": "P", "stock_price": 615.41, "utc_time": 1776109635000}, {"instrument": "QQQ", "mid_signal": -386990, "gamma_signal": -250864, "vega_signal": -159701, "option_type": "C", "stock_price": 615.4, "utc_time": 1776109640000}, {"instrument": "QQQ", "mid_signal": -5845240, "gamma_signal": 6533838, "vega_signal": 972720, "option_type": "P", "stock_price": 615.4, "utc_time": 1776109640000}, {"instrument": "QQQ", "mid_signal": 2296055, "gamma_signal": 2811104, "vega_signal": 476068, "option_type": "C", "stock_price": 615.34, "utc_time": 1776109645000}, {"instrument": "QQQ", "mid_signal": 1595069, "gamma_signal": -1574744, "vega_signal": 699240, "option_type": "P", "stock_price": 615.34, "utc_time": 1776109645000}, {"instrument": "QQQ", "mid_signal": 718767, "gamma_signal": 390834, "vega_signal": -2958, "option_type": "C", "stock_price": 615.35, "utc_time": 1776109650000}, {"instrument": "QQQ", "mid_signal": 132000, "gamma_signal": 78603, "vega_signal": -107817, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109650000}, {"instrument": "QQQ", "mid_signal": -2036441, "gamma_signal": -147057, "vega_signal": -1742934, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109655000}, {"instrument": "QQQ", "mid_signal": -1467455, "gamma_signal": 1911240, "vega_signal": 116167, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109655000}, {"instrument": "QQQ", "mid_signal": -417908, "gamma_signal": -58790, "vega_signal": -231823, "option_type": "C", "stock_price": 615.34, "utc_time": 1776109660000}, {"instrument": "QQQ", "mid_signal": 1778413, "gamma_signal": -1883873, "vega_signal": -143940, "option_type": "P", "stock_price": 615.34, "utc_time": 1776109660000}, {"instrument": "QQQ", "mid_signal": 60532, "gamma_signal": 28658, "vega_signal": 66027, "option_type": "C", "stock_price": 615.3, "utc_time": 1776109665000}, {"instrument": "QQQ", "mid_signal": -81937, "gamma_signal": 56166, "vega_signal": 90830, "option_type": "P", "stock_price": 615.3, "utc_time": 1776109665000}, {"instrument": "QQQ", "mid_signal": 239484, "gamma_signal": 155057, "vega_signal": -24090, "option_type": "C", "stock_price": 615.3, "utc_time": 1776109670000}, {"instrument": "QQQ", "mid_signal": -4361939, "gamma_signal": 1154940, "vega_signal": 920197, "option_type": "P", "stock_price": 615.35, "utc_time": 1776109670000}, {"instrument": "QQQ", "mid_signal": -504170, "gamma_signal": -99646, "vega_signal": -207071, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109675000}, {"instrument": "QQQ", "mid_signal": -457361, "gamma_signal": 162722, "vega_signal": 75211, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109675000}, {"instrument": "QQQ", "mid_signal": -89123, "gamma_signal": -218173, "vega_signal": 98470, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109680000}, {"instrument": "QQQ", "mid_signal": 1057024, "gamma_signal": -242950, "vega_signal": -345502, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109680000}, {"instrument": "QQQ", "mid_signal": -38179, "gamma_signal": 7113, "vega_signal": 52477, "option_type": "C", "stock_price": 615.36, "utc_time": 1776109685000}, {"instrument": "QQQ", "mid_signal": -1939846, "gamma_signal": 184361, "vega_signal": 737415, "option_type": "P", "stock_price": 615.36, "utc_time": 1776109685000}, {"instrument": "QQQ", "mid_signal": -28069, "gamma_signal": 98282, "vega_signal": -228208, "option_type": "C", "stock_price": 615.39, "utc_time": 1776109690000}, {"instrument": "QQQ", "mid_signal": -1337957, "gamma_signal": -583050, "vega_signal": 1516615, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109690000}, {"instrument": "QQQ", "mid_signal": -889636, "gamma_signal": -114140, "vega_signal": -121040, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109695000}, {"instrument": "QQQ", "mid_signal": 5502756, "gamma_signal": -6182233, "vega_signal": -527721, "option_type": "P", "stock_price": 615.39, "utc_time": 1776109695000}, {"instrument": "QQQ", "mid_signal": 501036, "gamma_signal": 48145, "vega_signal": 276964, "option_type": "C", "stock_price": 615.46, "utc_time": 1776109700000}, {"instrument": "QQQ", "mid_signal": -1366595, "gamma_signal": 244532, "vega_signal": 474309, "option_type": "P", "stock_price": 615.46, "utc_time": 1776109700000}, {"instrument": "QQQ", "mid_signal": -50394, "gamma_signal": -22051, "vega_signal": -18080, "option_type": "C", "stock_price": 615.46, "utc_time": 1776109705000}, {"instrument": "QQQ", "mid_signal": 85813, "gamma_signal": 5330, "vega_signal": -313969, "option_type": "P", "stock_price": 615.46, "utc_time": 1776109705000}, {"instrument": "QQQ", "mid_signal": 93970, "gamma_signal": 13984, "vega_signal": 42651, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109710000}, {"instrument": "QQQ", "mid_signal": -84285, "gamma_signal": 10279, "vega_signal": 58216, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109710000}, {"instrument": "QQQ", "mid_signal": 480901, "gamma_signal": 55002, "vega_signal": 314948, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109715000}, {"instrument": "QQQ", "mid_signal": 375881, "gamma_signal": -729053, "vega_signal": 132550, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109715000}, {"instrument": "QQQ", "mid_signal": 17305, "gamma_signal": -6726, "vega_signal": -22244, "option_type": "C", "stock_price": 615.45, "utc_time": 1776109720000}, {"instrument": "QQQ", "mid_signal": -275239, "gamma_signal": -89366, "vega_signal": 46887, "option_type": "P", "stock_price": 615.45, "utc_time": 1776109720000}, {"instrument": "QQQ", "mid_signal": 68192, "gamma_signal": 42995, "vega_signal": 37950, "option_type": "C", "stock_price": 615.44, "utc_time": 1776109725000}, {"instrument": "QQQ", "mid_signal": -789301, "gamma_signal": 98117, "vega_signal": 164851, "option_type": "P", "stock_price": 615.44, "utc_time": 1776109725000}, {"instrument": "QQQ", "mid_signal": -60280, "gamma_signal": -16240, "vega_signal": -25658, "option_type": "C", "stock_price": 615.43, "utc_time": 1776109730000}, {"instrument": "QQQ", "mid_signal": -53004, "gamma_signal": 9443, "vega_signal": 24159, "option_type": "P", "stock_price": 615.43, "utc_time": 1776109730000}, {"instrument": "QQQ", "mid_signal": -100882, "gamma_signal": 61334, "vega_signal": -316248, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109735000}, {"instrument": "QQQ", "mid_signal": -42021, "gamma_signal": -978, "vega_signal": 64583, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109735000}, {"instrument": "QQQ", "mid_signal": -4559031, "gamma_signal": -367308, "vega_signal": 237586, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109740000}, {"instrument": "QQQ", "mid_signal": -965031, "gamma_signal": 875381, "vega_signal": 1246362, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109740000}, {"instrument": "QQQ", "mid_signal": -804495, "gamma_signal": -134659, "vega_signal": -285503, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109745000}, {"instrument": "QQQ", "mid_signal": 1976878, "gamma_signal": -387122, "vega_signal": -604151, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109745000}, {"instrument": "QQQ", "mid_signal": 89227, "gamma_signal": 31378, "vega_signal": -47680, "option_type": "C", "stock_price": 615.42, "utc_time": 1776109750000}, {"instrument": "QQQ", "mid_signal": 190516, "gamma_signal": -143125, "vega_signal": 211690, "option_type": "P", "stock_price": 615.42, "utc_time": 1776109750000}, {"instrument": "QQQ", "mid_signal": 975447, "gamma_signal": 96212, "vega_signal": 422502, "option_type": "C", "stock_price": 615.5, "utc_time": 1776109755000}, {"instrument": "QQQ", "mid_signal": 1197515, "gamma_signal": -235466, "vega_signal": -374009, "option_type": "P", "stock_price": 615.5, "utc_time": 1776109755000}, {"instrument": "QQQ", "mid_signal": -1615329, "gamma_signal": -984314, "vega_signal": -19996, "option_type": "C", "stock_price": 615.54, "utc_time": 1776109760000}, {"instrument": "QQQ", "mid_signal": -1279385, "gamma_signal": 659700, "vega_signal": -1145175, "option_type": "P", "stock_price": 615.54, "utc_time": 1776109760000}, {"instrument": "QQQ", "mid_signal": 1967719, "gamma_signal": 502740, "vega_signal": 561666, "option_type": "C", "stock_price": 615.54, "utc_time": 1776109765000}, {"instrument": "QQQ", "mid_signal": -279666, "gamma_signal": -122062, "vega_signal": 132836, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109765000}, {"instrument": "QQQ", "mid_signal": 2329543, "gamma_signal": 524462, "vega_signal": 351335, "option_type": "C", "stock_price": 615.56, "utc_time": 1776109770000}, {"instrument": "QQQ", "mid_signal": -1286126, "gamma_signal": 196816, "vega_signal": 334967, "option_type": "P", "stock_price": 615.56, "utc_time": 1776109770000}, {"instrument": "QQQ", "mid_signal": -852758, "gamma_signal": -4935, "vega_signal": -1997679, "option_type": "C", "stock_price": 615.6, "utc_time": 1776109775000}, {"instrument": "QQQ", "mid_signal": -139066, "gamma_signal": 273172, "vega_signal": 95350, "option_type": "P", "stock_price": 615.6, "utc_time": 1776109775000}, {"instrument": "QQQ", "mid_signal": 624954, "gamma_signal": 68908, "vega_signal": 96746, "option_type": "C", "stock_price": 615.62, "utc_time": 1776109780000}, {"instrument": "QQQ", "mid_signal": -235634, "gamma_signal": 688653, "vega_signal": -242345, "option_type": "P", "stock_price": 615.62, "utc_time": 1776109780000}, {"instrument": "QQQ", "mid_signal": 2030470, "gamma_signal": 728193, "vega_signal": 619289, "option_type": "C", "stock_price": 615.6, "utc_time": 1776109785000}, {"instrument": "QQQ", "mid_signal": 451556, "gamma_signal": 236471, "vega_signal": -548097, "option_type": "P", "stock_price": 615.6, "utc_time": 1776109785000}, {"instrument": "QQQ", "mid_signal": 786917, "gamma_signal": 24423, "vega_signal": 471972, "option_type": "C", "stock_price": 615.6, "utc_time": 1776109790000}, {"instrument": "QQQ", "mid_signal": 2796713, "gamma_signal": -584659, "vega_signal": -706945, "option_type": "P", "stock_price": 615.6, "utc_time": 1776109790000}, {"instrument": "QQQ", "mid_signal": -249402, "gamma_signal": -257282, "vega_signal": -71036, "option_type": "C", "stock_price": 615.88, "utc_time": 1776109795000}, {"instrument": "QQQ", "mid_signal": -329770, "gamma_signal": -373320, "vega_signal": 618150, "option_type": "P", "stock_price": 615.64, "utc_time": 1776109795000}, {"instrument": "QQQ", "mid_signal": 4085415, "gamma_signal": -3137226, "vega_signal": 257061, "option_type": "C", "stock_price": 616.18, "utc_time": 1776109800000}, {"instrument": "QQQ", "mid_signal": 4245526, "gamma_signal": -1392751, "vega_signal": -990715, "option_type": "P", "stock_price": 616.16, "utc_time": 1776109800000}, {"instrument": "QQQ", "mid_signal": 2380206, "gamma_signal": 887702, "vega_signal": 475345, "option_type": "C", "stock_price": 616.28, "utc_time": 1776109805000}, {"instrument": "QQQ", "mid_signal": 4020344, "gamma_signal": -740282, "vega_signal": -2697772, "option_type": "P", "stock_price": 616.28, "utc_time": 1776109805000}, {"instrument": "QQQ", "mid_signal": -3035210, "gamma_signal": -1583275, "vega_signal": -211286, "option_type": "C", "stock_price": 616.18, "utc_time": 1776109810000}, {"instrument": "QQQ", "mid_signal": 1818524, "gamma_signal": -432893, "vega_signal": -655651, "option_type": "P", "stock_price": 616.15, "utc_time": 1776109810000}, {"instrument": "QQQ", "mid_signal": 1839591, "gamma_signal": 663048, "vega_signal": 897636, "option_type": "C", "stock_price": 616.39, "utc_time": 1776109815000}, {"instrument": "QQQ", "mid_signal": -603952, "gamma_signal": 240112, "vega_signal": 114113, "option_type": "P", "stock_price": 616.4, "utc_time": 1776109815000}, {"instrument": "QQQ", "mid_signal": -57385358, "gamma_signal": -9805657, "vega_signal": -16146142, "option_type": "C", "stock_price": 616.43, "utc_time": 1776109820000}, {"instrument": "QQQ", "mid_signal": 1685415, "gamma_signal": -2358908, "vega_signal": 621422, "option_type": "P", "stock_price": 616.43, "utc_time": 1776109820000}, {"instrument": "QQQ", "mid_signal": 3328229, "gamma_signal": 2287847, "vega_signal": -23588, "option_type": "C", "stock_price": 616.41, "utc_time": 1776109825000}, {"instrument": "QQQ", "mid_signal": -2514931, "gamma_signal": 760768, "vega_signal": 980131, "option_type": "P", "stock_price": 616.41, "utc_time": 1776109825000}, {"instrument": "QQQ", "mid_signal": 1200494, "gamma_signal": 432306, "vega_signal": -453950, "option_type": "C", "stock_price": 616.4, "utc_time": 1776109830000}, {"instrument": "QQQ", "mid_signal": 220921, "gamma_signal": -296065, "vega_signal": 45999, "option_type": "P", "stock_price": 616.38, "utc_time": 1776109830000}, {"instrument": "QQQ", "mid_signal": -34951344, "gamma_signal": -6611174, "vega_signal": -11646699, "option_type": "C", "stock_price": 616.51, "utc_time": 1776109835000}, {"instrument": "QQQ", "mid_signal": 616683, "gamma_signal": -1323407, "vega_signal": 56898, "option_type": "P", "stock_price": 616.51, "utc_time": 1776109835000}, {"instrument": "QQQ", "mid_signal": -3860648, "gamma_signal": -1729003, "vega_signal": -1689417, "option_type": "C", "stock_price": 616.51, "utc_time": 1776109840000}, {"instrument": "QQQ", "mid_signal": 5083040, "gamma_signal": -3122824, "vega_signal": -3220864, "option_type": "P", "stock_price": 616.51, "utc_time": 1776109840000}, {"instrument": "QQQ", "mid_signal": -2643836, "gamma_signal": -887406, "vega_signal": -602740, "option_type": "C", "stock_price": 616.63, "utc_time": 1776109845000}, {"instrument": "QQQ", "mid_signal": -1333996, "gamma_signal": -35820, "vega_signal": 1073845, "option_type": "P", "stock_price": 616.63, "utc_time": 1776109845000}, {"instrument": "QQQ", "mid_signal": 1986628, "gamma_signal": 990312, "vega_signal": 158598, "option_type": "C", "stock_price": 616.59, "utc_time": 1776109850000}, {"instrument": "QQQ", "mid_signal": -1042080, "gamma_signal": 208600, "vega_signal": 135114, "option_type": "P", "stock_price": 616.59, "utc_time": 1776109850000}, {"instrument": "QQQ", "mid_signal": -1775395, "gamma_signal": -991282, "vega_signal": -1055283, "option_type": "C", "stock_price": 616.62, "utc_time": 1776109855000}, {"instrument": "QQQ", "mid_signal": 241875, "gamma_signal": -1314407, "vega_signal": 800080, "option_type": "P", "stock_price": 616.62, "utc_time": 1776109855000}, {"instrument": "QQQ", "mid_signal": -232428, "gamma_signal": -1321346, "vega_signal": 188319, "option_type": "C", "stock_price": 616.57, "utc_time": 1776109860000}, {"instrument": "QQQ", "mid_signal": -28265, "gamma_signal": -109436, "vega_signal": 280797, "option_type": "P", "stock_price": 616.57, "utc_time": 1776109860000}, {"instrument": "QQQ", "mid_signal": -1267843, "gamma_signal": -2016725, "vega_signal": -3464, "option_type": "C", "stock_price": 616.56, "utc_time": 1776109865000}, {"instrument": "QQQ", "mid_signal": -4634044, "gamma_signal": 171763, "vega_signal": 3663992, "option_type": "P", "stock_price": 616.57, "utc_time": 1776109865000}, {"instrument": "QQQ", "mid_signal": 244582, "gamma_signal": 1025486, "vega_signal": -371207, "option_type": "C", "stock_price": 616.47, "utc_time": 1776109870000}, {"instrument": "QQQ", "mid_signal": -5126804, "gamma_signal": 866239, "vega_signal": 850223, "option_type": "P", "stock_price": 616.47, "utc_time": 1776109870000}, {"instrument": "QQQ", "mid_signal": 929020, "gamma_signal": 404246, "vega_signal": -188800, "option_type": "C", "stock_price": 616.51, "utc_time": 1776109875000}, {"instrument": "QQQ", "mid_signal": 1220615, "gamma_signal": -896806, "vega_signal": 283294, "option_type": "P", "stock_price": 616.51, "utc_time": 1776109875000}, {"instrument": "QQQ", "mid_signal": 3344326, "gamma_signal": 350137, "vega_signal": 5257655, "option_type": "C", "stock_price": 616.47, "utc_time": 1776109880000}, {"instrument": "QQQ", "mid_signal": -7091411, "gamma_signal": 139872, "vega_signal": 3066703, "option_type": "P", "stock_price": 616.47, "utc_time": 1776109880000}, {"instrument": "QQQ", "mid_signal": -616583, "gamma_signal": -134778, "vega_signal": -184170, "option_type": "C", "stock_price": 616.49, "utc_time": 1776109885000}, {"instrument": "QQQ", "mid_signal": -1528821, "gamma_signal": 342762, "vega_signal": 284568, "option_type": "P", "stock_price": 616.49, "utc_time": 1776109885000}, {"instrument": "QQQ", "mid_signal": 1983200, "gamma_signal": 702627, "vega_signal": 959173, "option_type": "C", "stock_price": 616.4, "utc_time": 1776109890000}, {"instrument": "QQQ", "mid_signal": -82180, "gamma_signal": -1556, "vega_signal": 60635, "option_type": "P", "stock_price": 616.4, "utc_time": 1776109890000}, {"instrument": "QQQ", "mid_signal": -415420, "gamma_signal": -492161, "vega_signal": 85939, "option_type": "C", "stock_price": 616.5, "utc_time": 1776109895000}, {"instrument": "QQQ", "mid_signal": 247416, "gamma_signal": -328569, "vega_signal": -937920, "option_type": "P", "stock_price": 616.5, "utc_time": 1776109895000}, {"instrument": "QQQ", "mid_signal": 775344, "gamma_signal": 136452, "vega_signal": 737565, "option_type": "C", "stock_price": 616.59, "utc_time": 1776109900000}, {"instrument": "QQQ", "mid_signal": -2604184, "gamma_signal": 466175, "vega_signal": 711625, "option_type": "P", "stock_price": 616.59, "utc_time": 1776109900000}, {"instrument": "QQQ", "mid_signal": -16973966, "gamma_signal": 769818, "vega_signal": -6944612, "option_type": "C", "stock_price": 616.72, "utc_time": 1776109905000}, {"instrument": "QQQ", "mid_signal": -3170842, "gamma_signal": 3171075, "vega_signal": -166475, "option_type": "P", "stock_price": 616.72, "utc_time": 1776109905000}, {"instrument": "QQQ", "mid_signal": 4120757, "gamma_signal": 737823, "vega_signal": 812132, "option_type": "C", "stock_price": 616.685, "utc_time": 1776109910000}, {"instrument": "QQQ", "mid_signal": -2190220, "gamma_signal": 208539, "vega_signal": 2236973, "option_type": "P", "stock_price": 616.685, "utc_time": 1776109910000}, {"instrument": "QQQ", "mid_signal": 2367440, "gamma_signal": 368556, "vega_signal": 818150, "option_type": "C", "stock_price": 616.64, "utc_time": 1776109915000}, {"instrument": "QQQ", "mid_signal": 53598, "gamma_signal": -2995631, "vega_signal": 1519320, "option_type": "P", "stock_price": 616.64, "utc_time": 1776109915000}, {"instrument": "QQQ", "mid_signal": -3106895, "gamma_signal": -1144374, "vega_signal": 723417, "option_type": "C", "stock_price": 616.66, "utc_time": 1776109920000}, {"instrument": "QQQ", "mid_signal": 91338, "gamma_signal": -1506, "vega_signal": -149093, "option_type": "P", "stock_price": 616.66, "utc_time": 1776109920000}, {"instrument": "QQQ", "mid_signal": 3903689, "gamma_signal": 34887, "vega_signal": -658576, "option_type": "C", "stock_price": 616.67, "utc_time": 1776109925000}, {"instrument": "QQQ", "mid_signal": 3117506, "gamma_signal": -1553710, "vega_signal": -2709467, "option_type": "P", "stock_price": 616.67, "utc_time": 1776109925000}, {"instrument": "QQQ", "mid_signal": 445453, "gamma_signal": -131796, "vega_signal": 102625, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109930000}, {"instrument": "QQQ", "mid_signal": -2675982, "gamma_signal": 2245547, "vega_signal": 399278, "option_type": "P", "stock_price": 616.68, "utc_time": 1776109930000}, {"instrument": "QQQ", "mid_signal": 756140, "gamma_signal": -427601, "vega_signal": 59834, "option_type": "C", "stock_price": 616.7, "utc_time": 1776109935000}, {"instrument": "QQQ", "mid_signal": -688130, "gamma_signal": 90917, "vega_signal": 452766, "option_type": "P", "stock_price": 616.74, "utc_time": 1776109935000}, {"instrument": "QQQ", "mid_signal": -160147, "gamma_signal": -92571, "vega_signal": -172137, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109940000}, {"instrument": "QQQ", "mid_signal": -1880110, "gamma_signal": 942659, "vega_signal": 551814, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109940000}, {"instrument": "QQQ", "mid_signal": 1178268, "gamma_signal": -63063, "vega_signal": 319224, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109945000}, {"instrument": "QQQ", "mid_signal": -362145, "gamma_signal": -59562, "vega_signal": -1025201, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109945000}, {"instrument": "QQQ", "mid_signal": 266779, "gamma_signal": -24136, "vega_signal": -491417, "option_type": "C", "stock_price": 616.66, "utc_time": 1776109950000}, {"instrument": "QQQ", "mid_signal": 175070, "gamma_signal": -395812, "vega_signal": 197487, "option_type": "P", "stock_price": 616.66, "utc_time": 1776109950000}, {"instrument": "QQQ", "mid_signal": 2339194, "gamma_signal": 594118, "vega_signal": -95103, "option_type": "C", "stock_price": 616.68, "utc_time": 1776109955000}, {"instrument": "QQQ", "mid_signal": -596088, "gamma_signal": 86138, "vega_signal": 494479, "option_type": "P", "stock_price": 616.68, "utc_time": 1776109955000}, {"instrument": "QQQ", "mid_signal": -2107441, "gamma_signal": -921700, "vega_signal": 17728, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109960000}, {"instrument": "QQQ", "mid_signal": -16772065, "gamma_signal": 1646978, "vega_signal": 30211604, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109960000}, {"instrument": "QQQ", "mid_signal": 809862, "gamma_signal": 13026, "vega_signal": 166455, "option_type": "C", "stock_price": 616.71, "utc_time": 1776109965000}, {"instrument": "QQQ", "mid_signal": 991566, "gamma_signal": -278403, "vega_signal": 92419, "option_type": "P", "stock_price": 616.71, "utc_time": 1776109965000}, {"instrument": "QQQ", "mid_signal": -549256, "gamma_signal": 368126, "vega_signal": -2163381, "option_type": "C", "stock_price": 616.63, "utc_time": 1776109970000}, {"instrument": "QQQ", "mid_signal": 3667352, "gamma_signal": -476258, "vega_signal": -1710150, "option_type": "P", "stock_price": 616.63, "utc_time": 1776109970000}, {"instrument": "QQQ", "mid_signal": 3356788, "gamma_signal": -843499, "vega_signal": 1015209, "option_type": "C", "stock_price": 616.54, "utc_time": 1776109975000}, {"instrument": "QQQ", "mid_signal": 6505124, "gamma_signal": -1123566, "vega_signal": -1721684, "option_type": "P", "stock_price": 616.54, "utc_time": 1776109975000}, {"instrument": "QQQ", "mid_signal": -1259504, "gamma_signal": -752329, "vega_signal": -127415, "option_type": "C", "stock_price": 616.49, "utc_time": 1776109980000}, {"instrument": "QQQ", "mid_signal": -1692555, "gamma_signal": 1886966, "vega_signal": 139114, "option_type": "P", "stock_price": 616.49, "utc_time": 1776109980000}, {"instrument": "QQQ", "mid_signal": 363672, "gamma_signal": 43471, "vega_signal": 160669, "option_type": "C", "stock_price": 616.6, "utc_time": 1776109985000}, {"instrument": "QQQ", "mid_signal": -1225267, "gamma_signal": 618322, "vega_signal": 376408, "option_type": "P", "stock_price": 616.6, "utc_time": 1776109985000}, {"instrument": "QQQ", "mid_signal": -1728903, "gamma_signal": -1303995, "vega_signal": -599409, "option_type": "C", "stock_price": 616.64, "utc_time": 1776109990000}, {"instrument": "QQQ", "mid_signal": -2053472, "gamma_signal": 413684, "vega_signal": 1476311, "option_type": "P", "stock_price": 616.64, "utc_time": 1776109990000}, {"instrument": "QQQ", "mid_signal": 696557, "gamma_signal": -295850, "vega_signal": 209143, "option_type": "C", "stock_price": 616.705, "utc_time": 1776109995000}, {"instrument": "QQQ", "mid_signal": 3872420, "gamma_signal": -1117513, "vega_signal": -3200890, "option_type": "P", "stock_price": 616.705, "utc_time": 1776109995000}, {"instrument": "QQQ", "mid_signal": -1334739, "gamma_signal": -448589, "vega_signal": -97855, "option_type": "C", "stock_price": 616.7, "utc_time": 1776110000000}, {"instrument": "QQQ", "mid_signal": -7080107, "gamma_signal": 436439, "vega_signal": 11082370, "option_type": "P", "stock_price": 616.7, "utc_time": 1776110000000}, {"instrument": "QQQ", "mid_signal": -114654, "gamma_signal": -504537, "vega_signal": 14564, "option_type": "C", "stock_price": 616.72, "utc_time": 1776110005000}, {"instrument": "QQQ", "mid_signal": -3675419, "gamma_signal": 76870, "vega_signal": 1264540, "option_type": "P", "stock_price": 616.72, "utc_time": 1776110005000}, {"instrument": "QQQ", "mid_signal": -1101812, "gamma_signal": -393119, "vega_signal": -19828, "option_type": "C", "stock_price": 616.78, "utc_time": 1776110010000}, {"instrument": "QQQ", "mid_signal": 970185, "gamma_signal": -96101, "vega_signal": -466101, "option_type": "P", "stock_price": 616.78, "utc_time": 1776110010000}, {"instrument": "QQQ", "mid_signal": -951802, "gamma_signal": -448778, "vega_signal": 325284, "option_type": "C", "stock_price": 616.76, "utc_time": 1776110015000}, {"instrument": "QQQ", "mid_signal": -1134879, "gamma_signal": 2571060, "vega_signal": 290962, "option_type": "P", "stock_price": 616.76, "utc_time": 1776110015000}, {"instrument": "QQQ", "mid_signal": -848329, "gamma_signal": -172574, "vega_signal": -360119, "option_type": "C", "stock_price": 616.76, "utc_time": 1776110020000}, {"instrument": "QQQ", "mid_signal": 38579, "gamma_signal": -369214, "vega_signal": 357522, "option_type": "P", "stock_price": 616.76, "utc_time": 1776110020000}, {"instrument": "QQQ", "mid_signal": -252251, "gamma_signal": 163424, "vega_signal": -24069, "option_type": "C", "stock_price": 616.78, "utc_time": 1776110025000}, {"instrument": "QQQ", "mid_signal": 1856981, "gamma_signal": -268868, "vega_signal": -3008857, "option_type": "P", "stock_price": 616.78, "utc_time": 1776110025000}, {"instrument": "QQQ", "mid_signal": -6584708, "gamma_signal": -319596, "vega_signal": 41344, "option_type": "C", "stock_price": 616.75, "utc_time": 1776110030000}, {"instrument": "QQQ", "mid_signal": -1709948, "gamma_signal": 148252, "vega_signal": 98486, "option_type": "P", "stock_price": 616.75, "utc_time": 1776110030000}, {"instrument": "QQQ", "mid_signal": -1866994, "gamma_signal": -642352, "vega_signal": -14705, "option_type": "C", "stock_price": 616.79, "utc_time": 1776110035000}, {"instrument": "QQQ", "mid_signal": -767589, "gamma_signal": 684452, "vega_signal": 52903, "option_type": "P", "stock_price": 616.79, "utc_time": 1776110035000}, {"instrument": "QQQ", "mid_signal": -4083566, "gamma_signal": -2477416, "vega_signal": 214332, "option_type": "C", "stock_price": 616.76, "utc_time": 1776110040000}, {"instrument": "QQQ", "mid_signal": 895749, "gamma_signal": -181404, "vega_signal": -498899, "option_type": "P", "stock_price": 616.76, "utc_time": 1776110040000}, {"instrument": "QQQ", "mid_signal": 136517, "gamma_signal": -2652, "vega_signal": 109360, "option_type": "C", "stock_price": 616.77, "utc_time": 1776110045000}, {"instrument": "QQQ", "mid_signal": 315741, "gamma_signal": -69537, "vega_signal": -142229, "option_type": "P", "stock_price": 616.77, "utc_time": 1776110045000}, {"instrument": "QQQ", "mid_signal": 482297, "gamma_signal": 80013, "vega_signal": 212635, "option_type": "C", "stock_price": 616.88, "utc_time": 1776110050000}, {"instrument": "QQQ", "mid_signal": -237713, "gamma_signal": -194206, "vega_signal": 626141, "option_type": "P", "stock_price": 616.88, "utc_time": 1776110050000}, {"instrument": "QQQ", "mid_signal": -1069139, "gamma_signal": -167614, "vega_signal": -149300, "option_type": "C", "stock_price": 617.09, "utc_time": 1776110055000}, {"instrument": "QQQ", "mid_signal": 2307700, "gamma_signal": -2295959, "vega_signal": -467380, "option_type": "P", "stock_price": 617.09, "utc_time": 1776110055000}, {"instrument": "QQQ", "mid_signal": 2801359, "gamma_signal": 641409, "vega_signal": 903789, "option_type": "C", "stock_price": 617.06, "utc_time": 1776110060000}, {"instrument": "QQQ", "mid_signal": 4956280, "gamma_signal": -8147907, "vega_signal": 648601, "option_type": "P", "stock_price": 617.06, "utc_time": 1776110060000}, {"instrument": "QQQ", "mid_signal": 485172, "gamma_signal": -49706, "vega_signal": 955318, "option_type": "C", "stock_price": 617.015, "utc_time": 1776110065000}, {"instrument": "QQQ", "mid_signal": -1138702, "gamma_signal": 12418, "vega_signal": 359189, "option_type": "P", "stock_price": 617.04, "utc_time": 1776110065000}, {"instrument": "QQQ", "mid_signal": -1411468, "gamma_signal": 1091731, "vega_signal": -154959, "option_type": "C", "stock_price": 616.93, "utc_time": 1776110070000}, {"instrument": "QQQ", "mid_signal": -1011138, "gamma_signal": 291271, "vega_signal": 741544, "option_type": "P", "stock_price": 616.93, "utc_time": 1776110070000}, {"instrument": "QQQ", "mid_signal": 646419, "gamma_signal": -112313, "vega_signal": 303400, "option_type": "C", "stock_price": 616.96, "utc_time": 1776110075000}, {"instrument": "QQQ", "mid_signal": -2866462, "gamma_signal": 302806, "vega_signal": 1853939, "option_type": "P", "stock_price": 616.97, "utc_time": 1776110075000}, {"instrument": "QQQ", "mid_signal": -8707423, "gamma_signal": -776210, "vega_signal": -2456, "option_type": "C", "stock_price": 616.85, "utc_time": 1776110080000}, {"instrument": "QQQ", "mid_signal": 98048, "gamma_signal": 130479, "vega_signal": 946484, "option_type": "P", "stock_price": 616.85, "utc_time": 1776110080000}, {"instrument": "QQQ", "mid_signal": 795805, "gamma_signal": -76432, "vega_signal": 592677, "option_type": "C", "stock_price": 616.95, "utc_time": 1776110085000}, {"instrument": "QQQ", "mid_signal": -2618554, "gamma_signal": 587924, "vega_signal": 846389, "option_type": "P", "stock_price": 616.95, "utc_time": 1776110085000}, {"instrument": "QQQ", "mid_signal": -2404646, "gamma_signal": -829723, "vega_signal": 268784, "option_type": "C", "stock_price": 616.92, "utc_time": 1776110090000}, {"instrument": "QQQ", "mid_signal": 535912, "gamma_signal": -1592060, "vega_signal": -484123, "option_type": "P", "stock_price": 616.92, "utc_time": 1776110090000}, {"instrument": "QQQ", "mid_signal": 1736743, "gamma_signal": 334102, "vega_signal": 649771, "option_type": "C", "stock_price": 616.9, "utc_time": 1776110095000}, {"instrument": "QQQ", "mid_signal": -1577, "gamma_signal": -136437, "vega_signal": -137562, "option_type": "P", "stock_price": 616.92, "utc_time": 1776110095000}, {"instrument": "QQQ", "mid_signal": 3512428, "gamma_signal": 1170865, "vega_signal": 985294, "option_type": "C", "stock_price": 617.16, "utc_time": 1776110100000}, {"instrument": "QQQ", "mid_signal": 4938467, "gamma_signal": 970414, "vega_signal": -981599, "option_type": "P", "stock_price": 617.16, "utc_time": 1776110100000}, {"instrument": "QQQ", "mid_signal": 8493355, "gamma_signal": 4189628, "vega_signal": 513884, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110105000}, {"instrument": "QQQ", "mid_signal": -1406355, "gamma_signal": 352686, "vega_signal": 329535, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110105000}, {"instrument": "QQQ", "mid_signal": 1711406, "gamma_signal": -194897, "vega_signal": 1275211, "option_type": "C", "stock_price": 617.175, "utc_time": 1776110110000}, {"instrument": "QQQ", "mid_signal": -544126, "gamma_signal": 81836, "vega_signal": 506429, "option_type": "P", "stock_price": 617.175, "utc_time": 1776110110000}, {"instrument": "QQQ", "mid_signal": -64797, "gamma_signal": 224167, "vega_signal": -105588, "option_type": "C", "stock_price": 617.22, "utc_time": 1776110115000}, {"instrument": "QQQ", "mid_signal": 93009, "gamma_signal": -396012, "vega_signal": -144713, "option_type": "P", "stock_price": 617.22, "utc_time": 1776110115000}, {"instrument": "QQQ", "mid_signal": 8995598, "gamma_signal": 547396, "vega_signal": 3011737, "option_type": "C", "stock_price": 617.21, "utc_time": 1776110120000}, {"instrument": "QQQ", "mid_signal": 61726, "gamma_signal": 9220, "vega_signal": 27866, "option_type": "P", "stock_price": 617.21, "utc_time": 1776110120000}, {"instrument": "QQQ", "mid_signal": 2860957, "gamma_signal": 246070, "vega_signal": 993321, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110125000}, {"instrument": "QQQ", "mid_signal": 654389, "gamma_signal": -12494, "vega_signal": -461575, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110125000}, {"instrument": "QQQ", "mid_signal": -361606, "gamma_signal": -1359372, "vega_signal": 304420, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110130000}, {"instrument": "QQQ", "mid_signal": 838373, "gamma_signal": -266790, "vega_signal": -851747, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110130000}, {"instrument": "QQQ", "mid_signal": 562483, "gamma_signal": -67838, "vega_signal": 425087, "option_type": "C", "stock_price": 617.28, "utc_time": 1776110135000}, {"instrument": "QQQ", "mid_signal": -2022223, "gamma_signal": 147731, "vega_signal": 4272271, "option_type": "P", "stock_price": 617.28, "utc_time": 1776110135000}, {"instrument": "QQQ", "mid_signal": 1126624, "gamma_signal": 1330010, "vega_signal": 250097, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110140000}, {"instrument": "QQQ", "mid_signal": 2288578, "gamma_signal": -307839, "vega_signal": -947583, "option_type": "P", "stock_price": 617.32, "utc_time": 1776110140000}, {"instrument": "QQQ", "mid_signal": -5226079, "gamma_signal": -1192957, "vega_signal": -1498544, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110145000}, {"instrument": "QQQ", "mid_signal": 337804, "gamma_signal": -1332419, "vega_signal": 184295, "option_type": "P", "stock_price": 617.28, "utc_time": 1776110145000}, {"instrument": "QQQ", "mid_signal": 1712289, "gamma_signal": 75816, "vega_signal": 62474, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110150000}, {"instrument": "QQQ", "mid_signal": 5290897, "gamma_signal": -3208451, "vega_signal": -462799, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110150000}, {"instrument": "QQQ", "mid_signal": -1098087, "gamma_signal": -718610, "vega_signal": 53825, "option_type": "C", "stock_price": 617.19, "utc_time": 1776110155000}, {"instrument": "QQQ", "mid_signal": -2316662, "gamma_signal": 376642, "vega_signal": 1253345, "option_type": "P", "stock_price": 617.19, "utc_time": 1776110155000}, {"instrument": "QQQ", "mid_signal": 748055, "gamma_signal": 372827, "vega_signal": -23405, "option_type": "C", "stock_price": 617.23, "utc_time": 1776110160000}, {"instrument": "QQQ", "mid_signal": 1644120, "gamma_signal": -440697, "vega_signal": -10369, "option_type": "P", "stock_price": 617.23, "utc_time": 1776110160000}, {"instrument": "QQQ", "mid_signal": 647090, "gamma_signal": 724037, "vega_signal": 218801, "option_type": "C", "stock_price": 617.28, "utc_time": 1776110165000}, {"instrument": "QQQ", "mid_signal": -2465592, "gamma_signal": 306760, "vega_signal": 895788, "option_type": "P", "stock_price": 617.28, "utc_time": 1776110165000}, {"instrument": "QQQ", "mid_signal": 362554, "gamma_signal": 130053, "vega_signal": 367369, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110170000}, {"instrument": "QQQ", "mid_signal": -1137723, "gamma_signal": 165380, "vega_signal": 2239528, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110170000}, {"instrument": "QQQ", "mid_signal": -2428653, "gamma_signal": -360547, "vega_signal": 10231, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110175000}, {"instrument": "QQQ", "mid_signal": -74301, "gamma_signal": 48518, "vega_signal": -21878, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110175000}, {"instrument": "QQQ", "mid_signal": -2119998, "gamma_signal": -336273, "vega_signal": -467428, "option_type": "C", "stock_price": 617.35, "utc_time": 1776110180000}, {"instrument": "QQQ", "mid_signal": -431796, "gamma_signal": 143078, "vega_signal": 9937, "option_type": "P", "stock_price": 617.35, "utc_time": 1776110180000}, {"instrument": "QQQ", "mid_signal": -387969, "gamma_signal": -477476, "vega_signal": -52143, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110185000}, {"instrument": "QQQ", "mid_signal": -3089550, "gamma_signal": 942199, "vega_signal": 1304559, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110185000}, {"instrument": "QQQ", "mid_signal": -982781, "gamma_signal": -232511, "vega_signal": -359783, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110190000}, {"instrument": "QQQ", "mid_signal": -1631234, "gamma_signal": 262567, "vega_signal": 241468, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110190000}, {"instrument": "QQQ", "mid_signal": -1885940, "gamma_signal": -877574, "vega_signal": -1228591, "option_type": "C", "stock_price": 617.46, "utc_time": 1776110195000}, {"instrument": "QQQ", "mid_signal": 2520459, "gamma_signal": -543180, "vega_signal": -699812, "option_type": "P", "stock_price": 617.46, "utc_time": 1776110195000}, {"instrument": "QQQ", "mid_signal": 6551026, "gamma_signal": 1034635, "vega_signal": -140298, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110200000}, {"instrument": "QQQ", "mid_signal": -2139436, "gamma_signal": 176317, "vega_signal": 2320598, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110200000}, {"instrument": "QQQ", "mid_signal": -1596231, "gamma_signal": -1883857, "vega_signal": -394249, "option_type": "C", "stock_price": 617.43, "utc_time": 1776110205000}, {"instrument": "QQQ", "mid_signal": -2105760, "gamma_signal": 2708297, "vega_signal": 331585, "option_type": "P", "stock_price": 617.43, "utc_time": 1776110205000}, {"instrument": "QQQ", "mid_signal": -663043, "gamma_signal": -524627, "vega_signal": -314678, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110210000}, {"instrument": "QQQ", "mid_signal": 3525645, "gamma_signal": -370715, "vega_signal": -1022862, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110210000}, {"instrument": "QQQ", "mid_signal": 3862386, "gamma_signal": 3003964, "vega_signal": 261288, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110215000}, {"instrument": "QQQ", "mid_signal": 2722085, "gamma_signal": -177521, "vega_signal": -1222432, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110215000}, {"instrument": "QQQ", "mid_signal": -757168, "gamma_signal": 18603, "vega_signal": -1843809, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110220000}, {"instrument": "QQQ", "mid_signal": -3621468, "gamma_signal": 3023843, "vega_signal": 497089, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110220000}, {"instrument": "QQQ", "mid_signal": -2375983, "gamma_signal": -2437631, "vega_signal": 61044, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110225000}, {"instrument": "QQQ", "mid_signal": -4285356, "gamma_signal": 184061, "vega_signal": 10183800, "option_type": "P", "stock_price": 617.46, "utc_time": 1776110225000}, {"instrument": "QQQ", "mid_signal": 381561, "gamma_signal": 35987, "vega_signal": 65736, "option_type": "C", "stock_price": 617.48, "utc_time": 1776110230000}, {"instrument": "QQQ", "mid_signal": -6682223, "gamma_signal": 743324, "vega_signal": 3882365, "option_type": "P", "stock_price": 617.48, "utc_time": 1776110230000}, {"instrument": "QQQ", "mid_signal": -632809, "gamma_signal": -282185, "vega_signal": -120473, "option_type": "C", "stock_price": 617.49, "utc_time": 1776110235000}, {"instrument": "QQQ", "mid_signal": 3744178, "gamma_signal": -6695813, "vega_signal": 329108, "option_type": "P", "stock_price": 617.49, "utc_time": 1776110235000}, {"instrument": "QQQ", "mid_signal": -2891796, "gamma_signal": -414920, "vega_signal": -518210, "option_type": "C", "stock_price": 617.43, "utc_time": 1776110240000}, {"instrument": "QQQ", "mid_signal": -786020, "gamma_signal": 5723, "vega_signal": 1177704, "option_type": "P", "stock_price": 617.43, "utc_time": 1776110240000}, {"instrument": "QQQ", "mid_signal": 8575, "gamma_signal": -457201, "vega_signal": 231517, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110245000}, {"instrument": "QQQ", "mid_signal": 4001139, "gamma_signal": -419331, "vega_signal": -1315194, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110245000}, {"instrument": "QQQ", "mid_signal": 40862919, "gamma_signal": 24481263, "vega_signal": 985443, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110250000}, {"instrument": "QQQ", "mid_signal": -344963, "gamma_signal": -464876, "vega_signal": 773718, "option_type": "P", "stock_price": 617.39, "utc_time": 1776110250000}, {"instrument": "QQQ", "mid_signal": 1057133, "gamma_signal": 213743, "vega_signal": 396899, "option_type": "C", "stock_price": 617.35, "utc_time": 1776110255000}, {"instrument": "QQQ", "mid_signal": -3173629, "gamma_signal": 410547, "vega_signal": 1012340, "option_type": "P", "stock_price": 617.35, "utc_time": 1776110255000}, {"instrument": "QQQ", "mid_signal": 88400, "gamma_signal": -315597, "vega_signal": 295810, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110260000}, {"instrument": "QQQ", "mid_signal": 473945, "gamma_signal": -469066, "vega_signal": -780408, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110260000}, {"instrument": "QQQ", "mid_signal": 1518986, "gamma_signal": -53291, "vega_signal": 789286, "option_type": "C", "stock_price": 617.28, "utc_time": 1776110265000}, {"instrument": "QQQ", "mid_signal": -2481618, "gamma_signal": 2910651, "vega_signal": 121038, "option_type": "P", "stock_price": 617.29, "utc_time": 1776110265000}, {"instrument": "QQQ", "mid_signal": -7270952, "gamma_signal": -12687994, "vega_signal": -232581, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110270000}, {"instrument": "QQQ", "mid_signal": 478223, "gamma_signal": 11839, "vega_signal": -7682, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110270000}, {"instrument": "QQQ", "mid_signal": -57772, "gamma_signal": -115695, "vega_signal": 14927, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110275000}, {"instrument": "QQQ", "mid_signal": 405162, "gamma_signal": -184749, "vega_signal": 6209, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110275000}, {"instrument": "QQQ", "mid_signal": -438211, "gamma_signal": -450995, "vega_signal": 229001, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110280000}, {"instrument": "QQQ", "mid_signal": -91002, "gamma_signal": -52304, "vega_signal": 409445, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110280000}, {"instrument": "QQQ", "mid_signal": -666066, "gamma_signal": 58503, "vega_signal": -333757, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110285000}, {"instrument": "QQQ", "mid_signal": 705142, "gamma_signal": 261355, "vega_signal": -973770, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110285000}, {"instrument": "QQQ", "mid_signal": -332077, "gamma_signal": -251214, "vega_signal": -57638, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110290000}, {"instrument": "QQQ", "mid_signal": -4204598, "gamma_signal": 330156, "vega_signal": 4371493, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110290000}, {"instrument": "QQQ", "mid_signal": 675739, "gamma_signal": 225255, "vega_signal": -41594, "option_type": "C", "stock_price": 617.33, "utc_time": 1776110295000}, {"instrument": "QQQ", "mid_signal": -669992, "gamma_signal": 568447, "vega_signal": 583511, "option_type": "P", "stock_price": 617.33, "utc_time": 1776110295000}, {"instrument": "QQQ", "mid_signal": 1281249, "gamma_signal": -131461, "vega_signal": 1309683, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110300000}, {"instrument": "QQQ", "mid_signal": 546440, "gamma_signal": -33727, "vega_signal": -517784, "option_type": "P", "stock_price": 617.29, "utc_time": 1776110300000}, {"instrument": "QQQ", "mid_signal": 1467971, "gamma_signal": 36929, "vega_signal": 12709840, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110305000}, {"instrument": "QQQ", "mid_signal": -1598361, "gamma_signal": 36604, "vega_signal": 715289, "option_type": "P", "stock_price": 617.39, "utc_time": 1776110305000}, {"instrument": "QQQ", "mid_signal": 1587562, "gamma_signal": 76429, "vega_signal": 1925026, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110310000}, {"instrument": "QQQ", "mid_signal": 5193178, "gamma_signal": -929010, "vega_signal": -2179571, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110310000}, {"instrument": "QQQ", "mid_signal": 174384, "gamma_signal": 6089, "vega_signal": 3505, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110315000}, {"instrument": "QQQ", "mid_signal": -1862946, "gamma_signal": 371757, "vega_signal": 675825, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110315000}, {"instrument": "QQQ", "mid_signal": 1964914, "gamma_signal": 178173, "vega_signal": -387858, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110320000}, {"instrument": "QQQ", "mid_signal": -2536009, "gamma_signal": 236194, "vega_signal": 1741935, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110320000}, {"instrument": "QQQ", "mid_signal": -1286783, "gamma_signal": 101911, "vega_signal": 3654618, "option_type": "C", "stock_price": 617.33, "utc_time": 1776110325000}, {"instrument": "QQQ", "mid_signal": -178975, "gamma_signal": 70188, "vega_signal": 62311, "option_type": "P", "stock_price": 617.33, "utc_time": 1776110325000}, {"instrument": "QQQ", "mid_signal": 710309, "gamma_signal": 42857, "vega_signal": 868008, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110330000}, {"instrument": "QQQ", "mid_signal": 2011856, "gamma_signal": -403501, "vega_signal": -699241, "option_type": "P", "stock_price": 617.39, "utc_time": 1776110330000}, {"instrument": "QQQ", "mid_signal": 3324274, "gamma_signal": 352297, "vega_signal": 4738168, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110335000}, {"instrument": "QQQ", "mid_signal": 3566209, "gamma_signal": -59041, "vega_signal": -805817, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110335000}, {"instrument": "QQQ", "mid_signal": 5220437, "gamma_signal": 407143, "vega_signal": -35436, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110340000}, {"instrument": "QQQ", "mid_signal": -183187, "gamma_signal": 109088, "vega_signal": 36596, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110340000}, {"instrument": "QQQ", "mid_signal": 4540953, "gamma_signal": 2443345, "vega_signal": -9495, "option_type": "C", "stock_price": 617.46, "utc_time": 1776110345000}, {"instrument": "QQQ", "mid_signal": 227481, "gamma_signal": -2726298, "vega_signal": 210750, "option_type": "P", "stock_price": 617.46, "utc_time": 1776110345000}, {"instrument": "QQQ", "mid_signal": -564736, "gamma_signal": -100652, "vega_signal": -54811, "option_type": "C", "stock_price": 617.52, "utc_time": 1776110350000}, {"instrument": "QQQ", "mid_signal": -502333, "gamma_signal": 273653, "vega_signal": 476723, "option_type": "P", "stock_price": 617.52, "utc_time": 1776110350000}, {"instrument": "QQQ", "mid_signal": 1601264, "gamma_signal": 180214, "vega_signal": 1039227, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110355000}, {"instrument": "QQQ", "mid_signal": -1798367, "gamma_signal": 187720, "vega_signal": 1390203, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110355000}, {"instrument": "QQQ", "mid_signal": 364761, "gamma_signal": -79782, "vega_signal": 581151, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110360000}, {"instrument": "QQQ", "mid_signal": -1459560, "gamma_signal": -502732, "vega_signal": 661772, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110360000}, {"instrument": "QQQ", "mid_signal": -2862016, "gamma_signal": -1197804, "vega_signal": 41054, "option_type": "C", "stock_price": 617.38, "utc_time": 1776110365000}, {"instrument": "QQQ", "mid_signal": 11964308, "gamma_signal": -396297, "vega_signal": -28761337, "option_type": "P", "stock_price": 617.38, "utc_time": 1776110365000}, {"instrument": "QQQ", "mid_signal": -637783, "gamma_signal": -111948, "vega_signal": -270124, "option_type": "C", "stock_price": 617.42, "utc_time": 1776110370000}, {"instrument": "QQQ", "mid_signal": -509006, "gamma_signal": 56310, "vega_signal": 385202, "option_type": "P", "stock_price": 617.42, "utc_time": 1776110370000}, {"instrument": "QQQ", "mid_signal": 2451795, "gamma_signal": -20076, "vega_signal": 200188, "option_type": "C", "stock_price": 617.38, "utc_time": 1776110375000}, {"instrument": "QQQ", "mid_signal": -147525, "gamma_signal": 254071, "vega_signal": -68749, "option_type": "P", "stock_price": 617.42, "utc_time": 1776110375000}, {"instrument": "QQQ", "mid_signal": 212294, "gamma_signal": -59648, "vega_signal": 177882, "option_type": "C", "stock_price": 617.49, "utc_time": 1776110380000}, {"instrument": "QQQ", "mid_signal": 283459, "gamma_signal": -183687, "vega_signal": 3908570, "option_type": "P", "stock_price": 617.49, "utc_time": 1776110380000}, {"instrument": "QQQ", "mid_signal": -2144381, "gamma_signal": -393903, "vega_signal": -2762917, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110385000}, {"instrument": "QQQ", "mid_signal": 3564158, "gamma_signal": -6179415, "vega_signal": -289449, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110385000}, {"instrument": "QQQ", "mid_signal": 245544, "gamma_signal": 13230, "vega_signal": 7456, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110390000}, {"instrument": "QQQ", "mid_signal": 2182924, "gamma_signal": -243111, "vega_signal": -2187855, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110390000}, {"instrument": "QQQ", "mid_signal": 1746601, "gamma_signal": 254709, "vega_signal": 1645865, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110395000}, {"instrument": "QQQ", "mid_signal": 1443280, "gamma_signal": -706755, "vega_signal": -1684779, "option_type": "P", "stock_price": 617.33, "utc_time": 1776110395000}, {"instrument": "QQQ", "mid_signal": 1686795, "gamma_signal": 340805, "vega_signal": -117008, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110400000}, {"instrument": "QQQ", "mid_signal": -490880, "gamma_signal": -168488, "vega_signal": 1483482, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110400000}, {"instrument": "QQQ", "mid_signal": 153029, "gamma_signal": 145583, "vega_signal": 40835, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110405000}, {"instrument": "QQQ", "mid_signal": 2718840, "gamma_signal": -106119, "vega_signal": -419, "option_type": "P", "stock_price": 617.47, "utc_time": 1776110405000}, {"instrument": "QQQ", "mid_signal": 41969082, "gamma_signal": 27817870, "vega_signal": 763645, "option_type": "C", "stock_price": 617.47, "utc_time": 1776110410000}, {"instrument": "QQQ", "mid_signal": -55907, "gamma_signal": 14472, "vega_signal": -43716, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110410000}, {"instrument": "QQQ", "mid_signal": -306302, "gamma_signal": -300806, "vega_signal": -98243, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110415000}, {"instrument": "QQQ", "mid_signal": 33014, "gamma_signal": -85990, "vega_signal": 67479, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110415000}, {"instrument": "QQQ", "mid_signal": -491039, "gamma_signal": 55520, "vega_signal": -134355, "option_type": "C", "stock_price": 617.41, "utc_time": 1776110420000}, {"instrument": "QQQ", "mid_signal": -234511, "gamma_signal": 43353, "vega_signal": 97518, "option_type": "P", "stock_price": 617.41, "utc_time": 1776110420000}, {"instrument": "QQQ", "mid_signal": -19878, "gamma_signal": 978, "vega_signal": -33364, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110425000}, {"instrument": "QQQ", "mid_signal": 9352, "gamma_signal": 222035, "vega_signal": -156691, "option_type": "P", "stock_price": 617.39, "utc_time": 1776110425000}, {"instrument": "QQQ", "mid_signal": 72430, "gamma_signal": 10448, "vega_signal": -19712, "option_type": "C", "stock_price": 617.49, "utc_time": 1776110430000}, {"instrument": "QQQ", "mid_signal": -14387, "gamma_signal": -184445, "vega_signal": 172437, "option_type": "P", "stock_price": 617.49, "utc_time": 1776110430000}, {"instrument": "QQQ", "mid_signal": 155547, "gamma_signal": 321523, "vega_signal": 90833, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110435000}, {"instrument": "QQQ", "mid_signal": 92014, "gamma_signal": -11370, "vega_signal": -37612, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110435000}, {"instrument": "QQQ", "mid_signal": 26588, "gamma_signal": 7582, "vega_signal": 41837, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110440000}, {"instrument": "QQQ", "mid_signal": -10632, "gamma_signal": 8505, "vega_signal": -7466, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110440000}, {"instrument": "QQQ", "mid_signal": -123965, "gamma_signal": -17039, "vega_signal": -32225, "option_type": "C", "stock_price": 617.35, "utc_time": 1776110445000}, {"instrument": "QQQ", "mid_signal": -107200, "gamma_signal": 46152, "vega_signal": 28053, "option_type": "P", "stock_price": 617.35, "utc_time": 1776110445000}, {"instrument": "QQQ", "mid_signal": 37425, "gamma_signal": 7114, "vega_signal": 7159, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110450000}, {"instrument": "QQQ", "mid_signal": -424109, "gamma_signal": 90575, "vega_signal": 143454, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110450000}, {"instrument": "QQQ", "mid_signal": 42343, "gamma_signal": -22613, "vega_signal": -3425, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110455000}, {"instrument": "QQQ", "mid_signal": -48694, "gamma_signal": 43111, "vega_signal": 19909, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110455000}, {"instrument": "QQQ", "mid_signal": -69515, "gamma_signal": -2606, "vega_signal": 190632, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110460000}, {"instrument": "QQQ", "mid_signal": -162591, "gamma_signal": -52897, "vega_signal": 194960, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110460000}, {"instrument": "QQQ", "mid_signal": -43964, "gamma_signal": -102481, "vega_signal": -14188, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110465000}, {"instrument": "QQQ", "mid_signal": -32814, "gamma_signal": 2613, "vega_signal": 14634, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110465000}, {"instrument": "QQQ", "mid_signal": -62596, "gamma_signal": 26410, "vega_signal": 74874, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110470000}, {"instrument": "QQQ", "mid_signal": -1098720, "gamma_signal": 249328, "vega_signal": 527118, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110470000}, {"instrument": "QQQ", "mid_signal": -53314, "gamma_signal": -17312, "vega_signal": -30847, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110475000}, {"instrument": "QQQ", "mid_signal": 239075, "gamma_signal": -332784, "vega_signal": 130388, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110475000}, {"instrument": "QQQ", "mid_signal": -138319, "gamma_signal": -16234, "vega_signal": -42501, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110480000}, {"instrument": "QQQ", "mid_signal": 75576, "gamma_signal": -4917, "vega_signal": -43566, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110480000}, {"instrument": "QQQ", "mid_signal": -21476, "gamma_signal": 5277, "vega_signal": -9579, "option_type": "C", "stock_price": 617.3, "utc_time": 1776110485000}, {"instrument": "QQQ", "mid_signal": 217532, "gamma_signal": -25020, "vega_signal": -447477, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110485000}, {"instrument": "QQQ", "mid_signal": 240722, "gamma_signal": 32135, "vega_signal": 112748, "option_type": "C", "stock_price": 617.32, "utc_time": 1776110490000}, {"instrument": "QQQ", "mid_signal": -2073632, "gamma_signal": 258065, "vega_signal": 1955478, "option_type": "P", "stock_price": 617.32, "utc_time": 1776110490000}, {"instrument": "QQQ", "mid_signal": -592155, "gamma_signal": -1343, "vega_signal": -192672, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110495000}, {"instrument": "QQQ", "mid_signal": -1043136, "gamma_signal": 78397, "vega_signal": 1405771, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110495000}, {"instrument": "QQQ", "mid_signal": -5931, "gamma_signal": 1669, "vega_signal": 238448, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110500000}, {"instrument": "QQQ", "mid_signal": 171616, "gamma_signal": -35581, "vega_signal": 97222, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110500000}, {"instrument": "QQQ", "mid_signal": 1925080, "gamma_signal": 470081, "vega_signal": 758261, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110505000}, {"instrument": "QQQ", "mid_signal": -66092, "gamma_signal": 11677, "vega_signal": 15304, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110505000}, {"instrument": "QQQ", "mid_signal": 262983, "gamma_signal": 192331, "vega_signal": 337626, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110510000}, {"instrument": "QQQ", "mid_signal": 399066, "gamma_signal": -487441, "vega_signal": -38488, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110510000}, {"instrument": "QQQ", "mid_signal": 22383, "gamma_signal": -6516, "vega_signal": 114672, "option_type": "C", "stock_price": 617.35, "utc_time": 1776110515000}, {"instrument": "QQQ", "mid_signal": -179743, "gamma_signal": 23755, "vega_signal": 107432, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110515000}, {"instrument": "QQQ", "mid_signal": -1315319, "gamma_signal": -190027, "vega_signal": 97473, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110520000}, {"instrument": "QQQ", "mid_signal": -610566, "gamma_signal": -62757, "vega_signal": 49230, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110520000}, {"instrument": "QQQ", "mid_signal": -6340, "gamma_signal": -327, "vega_signal": -7399, "option_type": "C", "stock_price": 617.34, "utc_time": 1776110525000}, {"instrument": "QQQ", "mid_signal": -336786, "gamma_signal": 33980, "vega_signal": 152252, "option_type": "P", "stock_price": 617.34, "utc_time": 1776110525000}, {"instrument": "QQQ", "mid_signal": -9828, "gamma_signal": 28999, "vega_signal": -30366, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110530000}, {"instrument": "QQQ", "mid_signal": 395371, "gamma_signal": -318374, "vega_signal": 497199, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110530000}, {"instrument": "QQQ", "mid_signal": -10177, "gamma_signal": -5635, "vega_signal": 69179, "option_type": "C", "stock_price": 617.25, "utc_time": 1776110535000}, {"instrument": "QQQ", "mid_signal": -92252, "gamma_signal": 28669, "vega_signal": 44074, "option_type": "P", "stock_price": 617.25, "utc_time": 1776110535000}, {"instrument": "QQQ", "mid_signal": -550811, "gamma_signal": 29685, "vega_signal": 44360, "option_type": "C", "stock_price": 617.24, "utc_time": 1776110540000}, {"instrument": "QQQ", "mid_signal": -135715, "gamma_signal": 12136, "vega_signal": 84461, "option_type": "P", "stock_price": 617.24, "utc_time": 1776110540000}, {"instrument": "QQQ", "mid_signal": -7627, "gamma_signal": -4915, "vega_signal": -8540, "option_type": "C", "stock_price": 617.25, "utc_time": 1776110545000}, {"instrument": "QQQ", "mid_signal": -313411, "gamma_signal": 21610, "vega_signal": 522511, "option_type": "P", "stock_price": 617.25, "utc_time": 1776110545000}, {"instrument": "QQQ", "mid_signal": -13998, "gamma_signal": -696, "vega_signal": -17481, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110550000}, {"instrument": "QQQ", "mid_signal": -686487, "gamma_signal": 71091, "vega_signal": 571820, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110550000}, {"instrument": "QQQ", "mid_signal": -144746, "gamma_signal": -135001, "vega_signal": -127842, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110555000}, {"instrument": "QQQ", "mid_signal": 34642, "gamma_signal": -9738, "vega_signal": -8001, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110555000}, {"instrument": "QQQ", "mid_signal": -454061, "gamma_signal": -22417, "vega_signal": -120340, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110560000}, {"instrument": "QQQ", "mid_signal": 437570, "gamma_signal": -664557, "vega_signal": 397603, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110560000}, {"instrument": "QQQ", "mid_signal": 35295, "gamma_signal": -16271, "vega_signal": 3405, "option_type": "C", "stock_price": 617.24, "utc_time": 1776110565000}, {"instrument": "QQQ", "mid_signal": -846898, "gamma_signal": 68008, "vega_signal": 716030, "option_type": "P", "stock_price": 617.24, "utc_time": 1776110565000}, {"instrument": "QQQ", "mid_signal": -280614, "gamma_signal": -49864, "vega_signal": -36180, "option_type": "C", "stock_price": 617.25, "utc_time": 1776110570000}, {"instrument": "QQQ", "mid_signal": -26084, "gamma_signal": 1933, "vega_signal": 15630, "option_type": "P", "stock_price": 617.24, "utc_time": 1776110570000}, {"instrument": "QQQ", "mid_signal": -83395, "gamma_signal": 20682, "vega_signal": 91948, "option_type": "C", "stock_price": 617.21, "utc_time": 1776110575000}, {"instrument": "QQQ", "mid_signal": -457543, "gamma_signal": 127549, "vega_signal": 177631, "option_type": "P", "stock_price": 617.21, "utc_time": 1776110575000}, {"instrument": "QQQ", "mid_signal": -32738, "gamma_signal": -8400, "vega_signal": -17315, "option_type": "C", "stock_price": 617.21, "utc_time": 1776110580000}, {"instrument": "QQQ", "mid_signal": -377547, "gamma_signal": 20917, "vega_signal": 240438, "option_type": "P", "stock_price": 617.21, "utc_time": 1776110580000}, {"instrument": "QQQ", "mid_signal": 91646, "gamma_signal": 22513, "vega_signal": 65461, "option_type": "C", "stock_price": 617.18, "utc_time": 1776110585000}, {"instrument": "QQQ", "mid_signal": -225241, "gamma_signal": 107234, "vega_signal": 106714, "option_type": "P", "stock_price": 617.18, "utc_time": 1776110585000}, {"instrument": "QQQ", "mid_signal": 39151, "gamma_signal": 7597, "vega_signal": 19571, "option_type": "C", "stock_price": 617.18, "utc_time": 1776110590000}, {"instrument": "QQQ", "mid_signal": -678269, "gamma_signal": 64808, "vega_signal": 456902, "option_type": "P", "stock_price": 617.18, "utc_time": 1776110590000}, {"instrument": "QQQ", "mid_signal": -455941, "gamma_signal": -8914, "vega_signal": -173595, "option_type": "C", "stock_price": 617.28, "utc_time": 1776110595000}, {"instrument": "QQQ", "mid_signal": 2375353, "gamma_signal": -349399, "vega_signal": -519205, "option_type": "P", "stock_price": 617.18, "utc_time": 1776110595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110600000}, {"instrument": "QQQ", "mid_signal": -841279, "gamma_signal": 18267, "vega_signal": 189737, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110600000}, {"instrument": "QQQ", "mid_signal": 18040, "gamma_signal": 5825, "vega_signal": 10570, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110605000}, {"instrument": "QQQ", "mid_signal": 2168030, "gamma_signal": -907834, "vega_signal": -511478, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110605000}, {"instrument": "QQQ", "mid_signal": -17875, "gamma_signal": 12174, "vega_signal": 22363, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110610000}, {"instrument": "QQQ", "mid_signal": 749419, "gamma_signal": -169783, "vega_signal": -453350, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110610000}, {"instrument": "QQQ", "mid_signal": 355715, "gamma_signal": 201608, "vega_signal": 234513, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110615000}, {"instrument": "QQQ", "mid_signal": -310076, "gamma_signal": 512896, "vega_signal": 60516, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110615000}, {"instrument": "QQQ", "mid_signal": -96712, "gamma_signal": -44509, "vega_signal": -48241, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110620000}, {"instrument": "QQQ", "mid_signal": -158526, "gamma_signal": 13195, "vega_signal": -61, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110620000}, {"instrument": "QQQ", "mid_signal": -235326, "gamma_signal": -11855, "vega_signal": -54542, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110625000}, {"instrument": "QQQ", "mid_signal": -744384, "gamma_signal": 907120, "vega_signal": 55686, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110625000}, {"instrument": "QQQ", "mid_signal": 87868, "gamma_signal": 49246, "vega_signal": -47675, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110630000}, {"instrument": "QQQ", "mid_signal": 686306, "gamma_signal": -1075266, "vega_signal": 29610, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110630000}, {"instrument": "QQQ", "mid_signal": 95610, "gamma_signal": 28930, "vega_signal": 59264, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110635000}, {"instrument": "QQQ", "mid_signal": 317558, "gamma_signal": -782673, "vega_signal": 181793, "option_type": "P", "stock_price": 617.36, "utc_time": 1776110635000}, {"instrument": "QQQ", "mid_signal": 68654, "gamma_signal": 3367, "vega_signal": 21097, "option_type": "C", "stock_price": 617.36, "utc_time": 1776110640000}, {"instrument": "QQQ", "mid_signal": 43958, "gamma_signal": 54443, "vega_signal": -70960, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110640000}, {"instrument": "QQQ", "mid_signal": -21295, "gamma_signal": -9262, "vega_signal": -7617, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110645000}, {"instrument": "QQQ", "mid_signal": 397198, "gamma_signal": -93688, "vega_signal": -201846, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110645000}, {"instrument": "QQQ", "mid_signal": 42218, "gamma_signal": -3856, "vega_signal": 16955, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110650000}, {"instrument": "QQQ", "mid_signal": -216014, "gamma_signal": 294171, "vega_signal": 96509, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110650000}, {"instrument": "QQQ", "mid_signal": 84181, "gamma_signal": 15093, "vega_signal": 31782, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110655000}, {"instrument": "QQQ", "mid_signal": -794997, "gamma_signal": 33035, "vega_signal": 3681184, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110655000}, {"instrument": "QQQ", "mid_signal": 15377, "gamma_signal": 27444, "vega_signal": 33243, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110660000}, {"instrument": "QQQ", "mid_signal": -76661, "gamma_signal": 678, "vega_signal": 127616, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110660000}, {"instrument": "QQQ", "mid_signal": 2624848, "gamma_signal": 903796, "vega_signal": 1231326, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110665000}, {"instrument": "QQQ", "mid_signal": 1011674, "gamma_signal": -152736, "vega_signal": -296450, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110665000}, {"instrument": "QQQ", "mid_signal": -193269, "gamma_signal": -9818, "vega_signal": -26756, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110670000}, {"instrument": "QQQ", "mid_signal": -332452, "gamma_signal": 26071, "vega_signal": 246195, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110670000}, {"instrument": "QQQ", "mid_signal": 28342, "gamma_signal": 19213, "vega_signal": 11555, "option_type": "C", "stock_price": 617.37, "utc_time": 1776110675000}, {"instrument": "QQQ", "mid_signal": -204389, "gamma_signal": 28498, "vega_signal": 121129, "option_type": "P", "stock_price": 617.37, "utc_time": 1776110675000}, {"instrument": "QQQ", "mid_signal": -1511553, "gamma_signal": -133877, "vega_signal": -40066, "option_type": "C", "stock_price": 617.31, "utc_time": 1776110680000}, {"instrument": "QQQ", "mid_signal": 260133, "gamma_signal": -62228, "vega_signal": -22925, "option_type": "P", "stock_price": 617.31, "utc_time": 1776110680000}, {"instrument": "QQQ", "mid_signal": -318453, "gamma_signal": -12211, "vega_signal": -18907, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110685000}, {"instrument": "QQQ", "mid_signal": 216525, "gamma_signal": -410298, "vega_signal": 7878, "option_type": "P", "stock_price": 617.26, "utc_time": 1776110685000}, {"instrument": "QQQ", "mid_signal": -11963, "gamma_signal": 9105, "vega_signal": 31581, "option_type": "C", "stock_price": 617.26, "utc_time": 1776110690000}, {"instrument": "QQQ", "mid_signal": -245237, "gamma_signal": 273006, "vega_signal": 16827, "option_type": "P", "stock_price": 617.3, "utc_time": 1776110690000}, {"instrument": "QQQ", "mid_signal": 21942, "gamma_signal": 11719, "vega_signal": -1196, "option_type": "C", "stock_price": 617.38, "utc_time": 1776110695000}, {"instrument": "QQQ", "mid_signal": 297154, "gamma_signal": -622826, "vega_signal": 62486, "option_type": "P", "stock_price": 617.38, "utc_time": 1776110695000}, {"instrument": "QQQ", "mid_signal": -106976, "gamma_signal": -10332, "vega_signal": -16165, "option_type": "C", "stock_price": 617.38, "utc_time": 1776110700000}, {"instrument": "QQQ", "mid_signal": -229038, "gamma_signal": -440395, "vega_signal": 212584, "option_type": "P", "stock_price": 617.38, "utc_time": 1776110700000}, {"instrument": "QQQ", "mid_signal": 122578, "gamma_signal": 1809, "vega_signal": 70, "option_type": "C", "stock_price": 617.38, "utc_time": 1776110705000}, {"instrument": "QQQ", "mid_signal": -197888, "gamma_signal": 44080, "vega_signal": 70439, "option_type": "P", "stock_price": 617.35, "utc_time": 1776110705000}, {"instrument": "QQQ", "mid_signal": 1686, "gamma_signal": -1050, "vega_signal": 75051, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110710000}, {"instrument": "QQQ", "mid_signal": -37010, "gamma_signal": 686, "vega_signal": 37564, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110710000}, {"instrument": "QQQ", "mid_signal": 377247, "gamma_signal": 243847, "vega_signal": 279727, "option_type": "C", "stock_price": 617.39, "utc_time": 1776110715000}, {"instrument": "QQQ", "mid_signal": 22239, "gamma_signal": 701, "vega_signal": -21623, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110715000}, {"instrument": "QQQ", "mid_signal": 197277, "gamma_signal": 16372, "vega_signal": 371515, "option_type": "C", "stock_price": 617.4, "utc_time": 1776110720000}, {"instrument": "QQQ", "mid_signal": 1331080, "gamma_signal": -54718, "vega_signal": -2174291, "option_type": "P", "stock_price": 617.4, "utc_time": 1776110720000}, {"instrument": "QQQ", "mid_signal": 39228, "gamma_signal": 7202, "vega_signal": 52660, "option_type": "C", "stock_price": 617.43, "utc_time": 1776110725000}, {"instrument": "QQQ", "mid_signal": -2606, "gamma_signal": 1060, "vega_signal": -1778, "option_type": "P", "stock_price": 617.43, "utc_time": 1776110725000}, {"instrument": "QQQ", "mid_signal": -41105, "gamma_signal": -4159, "vega_signal": -27468, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110730000}, {"instrument": "QQQ", "mid_signal": -153189, "gamma_signal": 57748, "vega_signal": -85899, "option_type": "P", "stock_price": 617.44, "utc_time": 1776110730000}, {"instrument": "QQQ", "mid_signal": 24980, "gamma_signal": -5651, "vega_signal": -7523, "option_type": "C", "stock_price": 617.44, "utc_time": 1776110735000}, {"instrument": "QQQ", "mid_signal": 3616045, "gamma_signal": -481499, "vega_signal": -1679844, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110735000}, {"instrument": "QQQ", "mid_signal": -35387, "gamma_signal": -55, "vega_signal": -85989, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110740000}, {"instrument": "QQQ", "mid_signal": 796117, "gamma_signal": -186693, "vega_signal": -350445, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110740000}, {"instrument": "QQQ", "mid_signal": -65060, "gamma_signal": -18193, "vega_signal": -41642, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110745000}, {"instrument": "QQQ", "mid_signal": 352968, "gamma_signal": -51192, "vega_signal": -168619, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110745000}, {"instrument": "QQQ", "mid_signal": -63204, "gamma_signal": 20333, "vega_signal": -23114, "option_type": "C", "stock_price": 617.45, "utc_time": 1776110750000}, {"instrument": "QQQ", "mid_signal": 543520, "gamma_signal": -779821, "vega_signal": 1729, "option_type": "P", "stock_price": 617.45, "utc_time": 1776110750000}, {"instrument": "QQQ", "mid_signal": -102370, "gamma_signal": -5514, "vega_signal": 14795, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110755000}, {"instrument": "QQQ", "mid_signal": -1022112, "gamma_signal": 128193, "vega_signal": 303866, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110755000}, {"instrument": "QQQ", "mid_signal": 86586, "gamma_signal": 48082, "vega_signal": 80180, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110760000}, {"instrument": "QQQ", "mid_signal": -88380, "gamma_signal": 7341, "vega_signal": 14840, "option_type": "P", "stock_price": 617.68, "utc_time": 1776110760000}, {"instrument": "QQQ", "mid_signal": 23630, "gamma_signal": 3818, "vega_signal": 5380, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110765000}, {"instrument": "QQQ", "mid_signal": 1369201, "gamma_signal": -569900, "vega_signal": -186157, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110765000}, {"instrument": "QQQ", "mid_signal": -307160, "gamma_signal": 274147, "vega_signal": -155323, "option_type": "C", "stock_price": 617.6, "utc_time": 1776110770000}, {"instrument": "QQQ", "mid_signal": 71577, "gamma_signal": -16020, "vega_signal": -31420, "option_type": "P", "stock_price": 617.6, "utc_time": 1776110770000}, {"instrument": "QQQ", "mid_signal": 79586, "gamma_signal": 216208, "vega_signal": 3386, "option_type": "C", "stock_price": 617.6, "utc_time": 1776110775000}, {"instrument": "QQQ", "mid_signal": -988271, "gamma_signal": 56643, "vega_signal": 1594249, "option_type": "P", "stock_price": 617.6, "utc_time": 1776110775000}, {"instrument": "QQQ", "mid_signal": -586911, "gamma_signal": -101388, "vega_signal": -161575, "option_type": "C", "stock_price": 617.6, "utc_time": 1776110780000}, {"instrument": "QQQ", "mid_signal": -154682, "gamma_signal": 58672, "vega_signal": -901342, "option_type": "P", "stock_price": 617.64, "utc_time": 1776110780000}, {"instrument": "QQQ", "mid_signal": 402885, "gamma_signal": 90011, "vega_signal": 135177, "option_type": "C", "stock_price": 617.64, "utc_time": 1776110785000}, {"instrument": "QQQ", "mid_signal": -444059, "gamma_signal": -6862, "vega_signal": 149440, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110785000}, {"instrument": "QQQ", "mid_signal": 28616, "gamma_signal": -18696, "vega_signal": 7648, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110790000}, {"instrument": "QQQ", "mid_signal": 978195, "gamma_signal": -1573552, "vega_signal": 8072, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110790000}, {"instrument": "QQQ", "mid_signal": 11827, "gamma_signal": 5970, "vega_signal": 2272, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110795000}, {"instrument": "QQQ", "mid_signal": -568757, "gamma_signal": 83870, "vega_signal": 187150, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110795000}, {"instrument": "QQQ", "mid_signal": 33227, "gamma_signal": 14155, "vega_signal": -21281, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110800000}, {"instrument": "QQQ", "mid_signal": -88232, "gamma_signal": -239808, "vega_signal": 674173, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110800000}, {"instrument": "QQQ", "mid_signal": 633044, "gamma_signal": 355159, "vega_signal": 124699, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110805000}, {"instrument": "QQQ", "mid_signal": -241091, "gamma_signal": 24043, "vega_signal": 59810, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110805000}, {"instrument": "QQQ", "mid_signal": 881258, "gamma_signal": 132330, "vega_signal": -11744, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110810000}, {"instrument": "QQQ", "mid_signal": -697557, "gamma_signal": 1136748, "vega_signal": 9940, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110810000}, {"instrument": "QQQ", "mid_signal": -908821, "gamma_signal": -55873, "vega_signal": -298524, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110815000}, {"instrument": "QQQ", "mid_signal": 454854, "gamma_signal": -579268, "vega_signal": -2665, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110815000}, {"instrument": "QQQ", "mid_signal": -439750, "gamma_signal": -1609223, "vega_signal": -176120, "option_type": "C", "stock_price": 617.67, "utc_time": 1776110820000}, {"instrument": "QQQ", "mid_signal": -27574, "gamma_signal": 4240, "vega_signal": 11908, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110820000}, {"instrument": "QQQ", "mid_signal": -9010180, "gamma_signal": -4337863, "vega_signal": -154621, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110825000}, {"instrument": "QQQ", "mid_signal": -39200, "gamma_signal": 6023, "vega_signal": 44750, "option_type": "P", "stock_price": 617.67, "utc_time": 1776110825000}, {"instrument": "QQQ", "mid_signal": -33847, "gamma_signal": -4922, "vega_signal": -7931, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110830000}, {"instrument": "QQQ", "mid_signal": 408248, "gamma_signal": -114610, "vega_signal": -147900, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110830000}, {"instrument": "QQQ", "mid_signal": -55535, "gamma_signal": -6431, "vega_signal": -20952, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110835000}, {"instrument": "QQQ", "mid_signal": 33507, "gamma_signal": 16245, "vega_signal": -109805, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110835000}, {"instrument": "QQQ", "mid_signal": 36301, "gamma_signal": 6811, "vega_signal": 3633, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110840000}, {"instrument": "QQQ", "mid_signal": -276913, "gamma_signal": 30336, "vega_signal": 239600, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110840000}, {"instrument": "QQQ", "mid_signal": -221094, "gamma_signal": -5285, "vega_signal": -23279, "option_type": "C", "stock_price": 617.56, "utc_time": 1776110845000}, {"instrument": "QQQ", "mid_signal": -27866, "gamma_signal": 4825, "vega_signal": 7927, "option_type": "P", "stock_price": 617.56, "utc_time": 1776110845000}, {"instrument": "QQQ", "mid_signal": 313267, "gamma_signal": 161515, "vega_signal": 17839, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110850000}, {"instrument": "QQQ", "mid_signal": 671887, "gamma_signal": -162553, "vega_signal": -327425, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110850000}, {"instrument": "QQQ", "mid_signal": 664277, "gamma_signal": 12188, "vega_signal": 1288764, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110855000}, {"instrument": "QQQ", "mid_signal": -1077, "gamma_signal": -807, "vega_signal": 6519, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110855000}, {"instrument": "QQQ", "mid_signal": 1412978, "gamma_signal": 241836, "vega_signal": 381851, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110860000}, {"instrument": "QQQ", "mid_signal": 21793, "gamma_signal": -5789, "vega_signal": -12050, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110860000}, {"instrument": "QQQ", "mid_signal": -2546787, "gamma_signal": -243771, "vega_signal": -1329993, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110865000}, {"instrument": "QQQ", "mid_signal": -118939, "gamma_signal": 23248, "vega_signal": 36063, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110865000}, {"instrument": "QQQ", "mid_signal": 10802, "gamma_signal": 27731, "vega_signal": 5853, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110870000}, {"instrument": "QQQ", "mid_signal": -443549, "gamma_signal": 88761, "vega_signal": 153007, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110870000}, {"instrument": "QQQ", "mid_signal": 338796, "gamma_signal": 24621, "vega_signal": 581159, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110875000}, {"instrument": "QQQ", "mid_signal": -516446, "gamma_signal": 133868, "vega_signal": 309173, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110875000}, {"instrument": "QQQ", "mid_signal": 2289466, "gamma_signal": 525718, "vega_signal": 786718, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110880000}, {"instrument": "QQQ", "mid_signal": -82623, "gamma_signal": -169084, "vega_signal": 133966, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110880000}, {"instrument": "QQQ", "mid_signal": -567942, "gamma_signal": -47491, "vega_signal": -54017, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110885000}, {"instrument": "QQQ", "mid_signal": 1388533, "gamma_signal": -374040, "vega_signal": -749414, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110885000}, {"instrument": "QQQ", "mid_signal": -9641593, "gamma_signal": 69432, "vega_signal": -25439, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110890000}, {"instrument": "QQQ", "mid_signal": -314252, "gamma_signal": 67624, "vega_signal": 202034, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110890000}, {"instrument": "QQQ", "mid_signal": -273577, "gamma_signal": -94027, "vega_signal": -98004, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110895000}, {"instrument": "QQQ", "mid_signal": -1896467, "gamma_signal": 77374, "vega_signal": 3289159, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110900000}, {"instrument": "QQQ", "mid_signal": 1884, "gamma_signal": -609, "vega_signal": -1567, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110900000}, {"instrument": "QQQ", "mid_signal": 124363, "gamma_signal": 395354, "vega_signal": 28945, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110905000}, {"instrument": "QQQ", "mid_signal": -397856, "gamma_signal": 90047, "vega_signal": 275846, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110905000}, {"instrument": "QQQ", "mid_signal": 553462, "gamma_signal": 291730, "vega_signal": 39897, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110910000}, {"instrument": "QQQ", "mid_signal": -800284, "gamma_signal": 211202, "vega_signal": 437035, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110910000}, {"instrument": "QQQ", "mid_signal": 34382, "gamma_signal": -27408, "vega_signal": 4303, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110915000}, {"instrument": "QQQ", "mid_signal": 59306, "gamma_signal": -174687, "vega_signal": 27714, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110915000}, {"instrument": "QQQ", "mid_signal": -64749, "gamma_signal": 12873, "vega_signal": 92648, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110920000}, {"instrument": "QQQ", "mid_signal": 233325, "gamma_signal": -38780, "vega_signal": -201604, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110920000}, {"instrument": "QQQ", "mid_signal": 980248, "gamma_signal": 166847, "vega_signal": 363379, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110925000}, {"instrument": "QQQ", "mid_signal": -523827, "gamma_signal": 66908, "vega_signal": 81915, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110925000}, {"instrument": "QQQ", "mid_signal": -37007, "gamma_signal": 395, "vega_signal": -2339, "option_type": "C", "stock_price": 617.55, "utc_time": 1776110930000}, {"instrument": "QQQ", "mid_signal": -631592, "gamma_signal": 35734, "vega_signal": 370327, "option_type": "P", "stock_price": 617.55, "utc_time": 1776110930000}, {"instrument": "QQQ", "mid_signal": 51193, "gamma_signal": 15223, "vega_signal": 21694, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110935000}, {"instrument": "QQQ", "mid_signal": 1521957, "gamma_signal": -329583, "vega_signal": -799320, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110935000}, {"instrument": "QQQ", "mid_signal": -16040, "gamma_signal": -2933, "vega_signal": -9163, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110940000}, {"instrument": "QQQ", "mid_signal": -126660, "gamma_signal": 28455, "vega_signal": 48977, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110940000}, {"instrument": "QQQ", "mid_signal": -30389, "gamma_signal": -9188, "vega_signal": -12917, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110945000}, {"instrument": "QQQ", "mid_signal": 13300, "gamma_signal": 4949, "vega_signal": 91087, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110950000}, {"instrument": "QQQ", "mid_signal": -188165, "gamma_signal": 68499, "vega_signal": 56277, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110950000}, {"instrument": "QQQ", "mid_signal": 23375, "gamma_signal": 5076, "vega_signal": 7609, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110955000}, {"instrument": "QQQ", "mid_signal": -244237, "gamma_signal": 62643, "vega_signal": 651705, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110955000}, {"instrument": "QQQ", "mid_signal": 171014, "gamma_signal": -108170, "vega_signal": 402920, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110960000}, {"instrument": "QQQ", "mid_signal": 14765, "gamma_signal": -2226, "vega_signal": -4977, "option_type": "P", "stock_price": 617.5, "utc_time": 1776110960000}, {"instrument": "QQQ", "mid_signal": -19409, "gamma_signal": -1496, "vega_signal": -79848, "option_type": "C", "stock_price": 617.5, "utc_time": 1776110965000}, {"instrument": "QQQ", "mid_signal": 7005, "gamma_signal": -1189, "vega_signal": 9803, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110965000}, {"instrument": "QQQ", "mid_signal": 52348, "gamma_signal": 2109, "vega_signal": 16751, "option_type": "C", "stock_price": 617.53, "utc_time": 1776110970000}, {"instrument": "QQQ", "mid_signal": 365935, "gamma_signal": -98494, "vega_signal": -223108, "option_type": "P", "stock_price": 617.53, "utc_time": 1776110970000}, {"instrument": "QQQ", "mid_signal": -102964, "gamma_signal": -18841, "vega_signal": -36838, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110975000}, {"instrument": "QQQ", "mid_signal": -24561, "gamma_signal": 5418, "vega_signal": 10070, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110975000}, {"instrument": "QQQ", "mid_signal": 11405252, "gamma_signal": 6467645, "vega_signal": 81532, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110980000}, {"instrument": "QQQ", "mid_signal": 1134499, "gamma_signal": -163388, "vega_signal": -732508, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110980000}, {"instrument": "QQQ", "mid_signal": -429519, "gamma_signal": -37870, "vega_signal": -219041, "option_type": "C", "stock_price": 617.51, "utc_time": 1776110985000}, {"instrument": "QQQ", "mid_signal": 328848, "gamma_signal": -104659, "vega_signal": -210716, "option_type": "P", "stock_price": 617.51, "utc_time": 1776110985000}, {"instrument": "QQQ", "mid_signal": 17033, "gamma_signal": -1394, "vega_signal": -1412, "option_type": "C", "stock_price": 617.48, "utc_time": 1776110990000}, {"instrument": "QQQ", "mid_signal": -2702425, "gamma_signal": 1388315, "vega_signal": 356379, "option_type": "P", "stock_price": 617.48, "utc_time": 1776110990000}, {"instrument": "QQQ", "mid_signal": -170772, "gamma_signal": -30031, "vega_signal": -47642, "option_type": "C", "stock_price": 617.48, "utc_time": 1776110995000}, {"instrument": "QQQ", "mid_signal": -27795, "gamma_signal": 4975, "vega_signal": 8140, "option_type": "P", "stock_price": 617.49, "utc_time": 1776110995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111000000}, {"instrument": "QQQ", "mid_signal": -235939, "gamma_signal": 228540, "vega_signal": 35174, "option_type": "P", "stock_price": 617.54, "utc_time": 1776111000000}, {"instrument": "QQQ", "mid_signal": 140861, "gamma_signal": 20730, "vega_signal": 57132, "option_type": "C", "stock_price": 617.54, "utc_time": 1776111005000}, {"instrument": "QQQ", "mid_signal": -267438, "gamma_signal": 30851, "vega_signal": 87932, "option_type": "P", "stock_price": 617.54, "utc_time": 1776111005000}, {"instrument": "QQQ", "mid_signal": -237778, "gamma_signal": -35426, "vega_signal": -58971, "option_type": "C", "stock_price": 617.5, "utc_time": 1776111010000}, {"instrument": "QQQ", "mid_signal": 39877, "gamma_signal": 826, "vega_signal": -55918, "option_type": "P", "stock_price": 617.54, "utc_time": 1776111010000}, {"instrument": "QQQ", "mid_signal": 172622, "gamma_signal": 30445, "vega_signal": 89963, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111015000}, {"instrument": "QQQ", "mid_signal": -238158, "gamma_signal": 1229446, "vega_signal": -284653, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111015000}, {"instrument": "QQQ", "mid_signal": 8951307, "gamma_signal": 5072292, "vega_signal": 45902, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111020000}, {"instrument": "QQQ", "mid_signal": -4323836, "gamma_signal": 473646, "vega_signal": 568070, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111020000}, {"instrument": "QQQ", "mid_signal": 25230, "gamma_signal": 9935, "vega_signal": 13106, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111025000}, {"instrument": "QQQ", "mid_signal": -38827, "gamma_signal": 7803, "vega_signal": 30783, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111025000}, {"instrument": "QQQ", "mid_signal": -140175, "gamma_signal": -7608, "vega_signal": -106751, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111030000}, {"instrument": "QQQ", "mid_signal": -48979, "gamma_signal": 19945, "vega_signal": 24112, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111030000}, {"instrument": "QQQ", "mid_signal": 906240, "gamma_signal": 162177, "vega_signal": 276004, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111035000}, {"instrument": "QQQ", "mid_signal": 282920, "gamma_signal": -27716, "vega_signal": -185130, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111035000}, {"instrument": "QQQ", "mid_signal": 53893, "gamma_signal": 16792, "vega_signal": 49207, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111040000}, {"instrument": "QQQ", "mid_signal": -23210, "gamma_signal": 4769, "vega_signal": 26979, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111045000}, {"instrument": "QQQ", "mid_signal": -205904, "gamma_signal": 4747, "vega_signal": 435008, "option_type": "P", "stock_price": 617.41, "utc_time": 1776111045000}, {"instrument": "QQQ", "mid_signal": -98936, "gamma_signal": -9486, "vega_signal": -59806, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111050000}, {"instrument": "QQQ", "mid_signal": 276196, "gamma_signal": -45864, "vega_signal": -180485, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111050000}, {"instrument": "QQQ", "mid_signal": 32142, "gamma_signal": 11971, "vega_signal": 53803, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111055000}, {"instrument": "QQQ", "mid_signal": 42297, "gamma_signal": 249, "vega_signal": -16783, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111055000}, {"instrument": "QQQ", "mid_signal": -18620, "gamma_signal": -33843, "vega_signal": 38808, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111060000}, {"instrument": "QQQ", "mid_signal": 1092946, "gamma_signal": -215108, "vega_signal": -342112, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111060000}, {"instrument": "QQQ", "mid_signal": -89622, "gamma_signal": 4386, "vega_signal": 13212, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111065000}, {"instrument": "QQQ", "mid_signal": -9972, "gamma_signal": -1094, "vega_signal": -9215, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111065000}, {"instrument": "QQQ", "mid_signal": 1193174, "gamma_signal": 796180, "vega_signal": -36873, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111070000}, {"instrument": "QQQ", "mid_signal": -187829, "gamma_signal": 336644, "vega_signal": 44817, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111070000}, {"instrument": "QQQ", "mid_signal": 347603, "gamma_signal": 147846, "vega_signal": 75731, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111075000}, {"instrument": "QQQ", "mid_signal": 512506, "gamma_signal": -761266, "vega_signal": -20916, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111075000}, {"instrument": "QQQ", "mid_signal": 1709175, "gamma_signal": 256042, "vega_signal": 427383, "option_type": "C", "stock_price": 617.39, "utc_time": 1776111080000}, {"instrument": "QQQ", "mid_signal": 92674, "gamma_signal": 43634, "vega_signal": -45883, "option_type": "P", "stock_price": 617.39, "utc_time": 1776111080000}, {"instrument": "QQQ", "mid_signal": 174137, "gamma_signal": 46658, "vega_signal": 67495, "option_type": "C", "stock_price": 617.42, "utc_time": 1776111085000}, {"instrument": "QQQ", "mid_signal": 647293, "gamma_signal": -78237, "vega_signal": -195772, "option_type": "P", "stock_price": 617.42, "utc_time": 1776111085000}, {"instrument": "QQQ", "mid_signal": -380731, "gamma_signal": -36533, "vega_signal": -54758, "option_type": "C", "stock_price": 617.42, "utc_time": 1776111090000}, {"instrument": "QQQ", "mid_signal": -126402, "gamma_signal": 19250, "vega_signal": 80165, "option_type": "P", "stock_price": 617.42, "utc_time": 1776111090000}, {"instrument": "QQQ", "mid_signal": -75106, "gamma_signal": -9155, "vega_signal": -15352, "option_type": "C", "stock_price": 617.42, "utc_time": 1776111095000}, {"instrument": "QQQ", "mid_signal": 799006, "gamma_signal": -962990, "vega_signal": -25202, "option_type": "P", "stock_price": 617.42, "utc_time": 1776111095000}, {"instrument": "QQQ", "mid_signal": -1351, "gamma_signal": 1869, "vega_signal": -3329, "option_type": "C", "stock_price": 617.43, "utc_time": 1776111100000}, {"instrument": "QQQ", "mid_signal": 7826, "gamma_signal": -2227, "vega_signal": -4968, "option_type": "P", "stock_price": 617.44, "utc_time": 1776111100000}, {"instrument": "QQQ", "mid_signal": 48870, "gamma_signal": 11330, "vega_signal": 16353, "option_type": "C", "stock_price": 617.43, "utc_time": 1776111105000}, {"instrument": "QQQ", "mid_signal": -282111, "gamma_signal": 20642, "vega_signal": 343013, "option_type": "P", "stock_price": 617.43, "utc_time": 1776111105000}, {"instrument": "QQQ", "mid_signal": 68843, "gamma_signal": 32513, "vega_signal": 29974, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111110000}, {"instrument": "QQQ", "mid_signal": 765630, "gamma_signal": -159248, "vega_signal": -282750, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111110000}, {"instrument": "QQQ", "mid_signal": 65225, "gamma_signal": 52154, "vega_signal": 4463, "option_type": "C", "stock_price": 617.49, "utc_time": 1776111115000}, {"instrument": "QQQ", "mid_signal": 144531, "gamma_signal": -127675, "vega_signal": 85478, "option_type": "P", "stock_price": 617.49, "utc_time": 1776111115000}, {"instrument": "QQQ", "mid_signal": -179264, "gamma_signal": -30587, "vega_signal": -38218, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111120000}, {"instrument": "QQQ", "mid_signal": 3558704, "gamma_signal": -5911263, "vega_signal": -112512, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111120000}, {"instrument": "QQQ", "mid_signal": 571650, "gamma_signal": -38784, "vega_signal": -55332, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111125000}, {"instrument": "QQQ", "mid_signal": 122655, "gamma_signal": -106891, "vega_signal": -31268, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111125000}, {"instrument": "QQQ", "mid_signal": 38239, "gamma_signal": 2867, "vega_signal": 10760, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111130000}, {"instrument": "QQQ", "mid_signal": 6383, "gamma_signal": -6839, "vega_signal": -2182, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111130000}, {"instrument": "QQQ", "mid_signal": 124579, "gamma_signal": 40955, "vega_signal": -137009, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111135000}, {"instrument": "QQQ", "mid_signal": 63156, "gamma_signal": 24777, "vega_signal": -18388, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111135000}, {"instrument": "QQQ", "mid_signal": -28557, "gamma_signal": -2395, "vega_signal": 10870, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111140000}, {"instrument": "QQQ", "mid_signal": 184370, "gamma_signal": -51789, "vega_signal": -107489, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111140000}, {"instrument": "QQQ", "mid_signal": 12550, "gamma_signal": 4088, "vega_signal": 5648, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111145000}, {"instrument": "QQQ", "mid_signal": 4201, "gamma_signal": -481, "vega_signal": -5244, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111145000}, {"instrument": "QQQ", "mid_signal": 224858, "gamma_signal": 14035, "vega_signal": 176665, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111150000}, {"instrument": "QQQ", "mid_signal": 437790, "gamma_signal": -421320, "vega_signal": -114681, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111150000}, {"instrument": "QQQ", "mid_signal": 139891, "gamma_signal": 53711, "vega_signal": 86438, "option_type": "C", "stock_price": 617.54, "utc_time": 1776111155000}, {"instrument": "QQQ", "mid_signal": -83277, "gamma_signal": 17012, "vega_signal": 47908, "option_type": "P", "stock_price": 617.54, "utc_time": 1776111155000}, {"instrument": "QQQ", "mid_signal": 56732, "gamma_signal": 10193, "vega_signal": 15859, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111160000}, {"instrument": "QQQ", "mid_signal": 39539, "gamma_signal": 22412, "vega_signal": 121036, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111160000}, {"instrument": "QQQ", "mid_signal": 189089, "gamma_signal": 49407, "vega_signal": 36302, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111165000}, {"instrument": "QQQ", "mid_signal": -219931, "gamma_signal": 41567, "vega_signal": 68108, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111165000}, {"instrument": "QQQ", "mid_signal": 2403914, "gamma_signal": 1358819, "vega_signal": 126588, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111170000}, {"instrument": "QQQ", "mid_signal": 355633, "gamma_signal": -134504, "vega_signal": -62187, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111170000}, {"instrument": "QQQ", "mid_signal": 73477, "gamma_signal": 5619, "vega_signal": 96290, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111175000}, {"instrument": "QQQ", "mid_signal": 8765160, "gamma_signal": -1979873, "vega_signal": -3532268, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111175000}, {"instrument": "QQQ", "mid_signal": -71266, "gamma_signal": -15477, "vega_signal": -11725, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111180000}, {"instrument": "QQQ", "mid_signal": -62320, "gamma_signal": 14051, "vega_signal": 39891, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111180000}, {"instrument": "QQQ", "mid_signal": 2145, "gamma_signal": 3438, "vega_signal": -22434, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111185000}, {"instrument": "QQQ", "mid_signal": 3625, "gamma_signal": 6758, "vega_signal": 7122, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111185000}, {"instrument": "QQQ", "mid_signal": -13200, "gamma_signal": -4049, "vega_signal": 20389, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111190000}, {"instrument": "QQQ", "mid_signal": -342284, "gamma_signal": 20062, "vega_signal": 205874, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111190000}, {"instrument": "QQQ", "mid_signal": -101747, "gamma_signal": -26780, "vega_signal": -47429, "option_type": "C", "stock_price": 617.55, "utc_time": 1776111195000}, {"instrument": "QQQ", "mid_signal": 3242861, "gamma_signal": -649658, "vega_signal": -957701, "option_type": "P", "stock_price": 617.55, "utc_time": 1776111195000}, {"instrument": "QQQ", "mid_signal": 54604, "gamma_signal": 9020, "vega_signal": 28907, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111200000}, {"instrument": "QQQ", "mid_signal": 71385, "gamma_signal": -10731, "vega_signal": -21909, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111200000}, {"instrument": "QQQ", "mid_signal": -34245, "gamma_signal": -1881, "vega_signal": -4976, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111205000}, {"instrument": "QQQ", "mid_signal": -56855, "gamma_signal": 4460, "vega_signal": 36568, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111205000}, {"instrument": "QQQ", "mid_signal": -142642, "gamma_signal": -321113, "vega_signal": 4017, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111210000}, {"instrument": "QQQ", "mid_signal": -128463, "gamma_signal": 14996, "vega_signal": 40834, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111210000}, {"instrument": "QQQ", "mid_signal": 107531, "gamma_signal": 33181, "vega_signal": 48406, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111215000}, {"instrument": "QQQ", "mid_signal": 304410, "gamma_signal": -51493, "vega_signal": -78864, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111215000}, {"instrument": "QQQ", "mid_signal": -201053, "gamma_signal": -386203, "vega_signal": -6373, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111220000}, {"instrument": "QQQ", "mid_signal": 412773, "gamma_signal": -56960, "vega_signal": -210457, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111220000}, {"instrument": "QQQ", "mid_signal": 204048, "gamma_signal": 61140, "vega_signal": 101619, "option_type": "C", "stock_price": 617.58, "utc_time": 1776111225000}, {"instrument": "QQQ", "mid_signal": -29486, "gamma_signal": 3843, "vega_signal": 3616, "option_type": "P", "stock_price": 617.58, "utc_time": 1776111225000}, {"instrument": "QQQ", "mid_signal": -5188, "gamma_signal": -2435, "vega_signal": -3081, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111230000}, {"instrument": "QQQ", "mid_signal": 18813, "gamma_signal": -633, "vega_signal": -17317, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111230000}, {"instrument": "QQQ", "mid_signal": -2852474, "gamma_signal": -1452376, "vega_signal": -24841, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111235000}, {"instrument": "QQQ", "mid_signal": 145956, "gamma_signal": -12546, "vega_signal": -250662, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111235000}, {"instrument": "QQQ", "mid_signal": -897, "gamma_signal": -10310, "vega_signal": 4740, "option_type": "C", "stock_price": 617.69, "utc_time": 1776111240000}, {"instrument": "QQQ", "mid_signal": -187121, "gamma_signal": 45401, "vega_signal": 76999, "option_type": "P", "stock_price": 617.69, "utc_time": 1776111240000}, {"instrument": "QQQ", "mid_signal": 522904, "gamma_signal": 211039, "vega_signal": 219280, "option_type": "C", "stock_price": 617.62, "utc_time": 1776111245000}, {"instrument": "QQQ", "mid_signal": 3325834, "gamma_signal": -4811454, "vega_signal": -462613, "option_type": "P", "stock_price": 617.69, "utc_time": 1776111245000}, {"instrument": "QQQ", "mid_signal": 2495442, "gamma_signal": 1246420, "vega_signal": 1533838, "option_type": "C", "stock_price": 617.62, "utc_time": 1776111250000}, {"instrument": "QQQ", "mid_signal": 638063, "gamma_signal": -48458, "vega_signal": -620963, "option_type": "P", "stock_price": 617.62, "utc_time": 1776111250000}, {"instrument": "QQQ", "mid_signal": -1563154, "gamma_signal": -1864701, "vega_signal": -464331, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111255000}, {"instrument": "QQQ", "mid_signal": -195442, "gamma_signal": 120994, "vega_signal": 60526, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111255000}, {"instrument": "QQQ", "mid_signal": 128623, "gamma_signal": 9916, "vega_signal": 111889, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111260000}, {"instrument": "QQQ", "mid_signal": -126908, "gamma_signal": 15293, "vega_signal": 175008, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111260000}, {"instrument": "QQQ", "mid_signal": -5776, "gamma_signal": -1632, "vega_signal": -4719, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111265000}, {"instrument": "QQQ", "mid_signal": 1474163, "gamma_signal": -766624, "vega_signal": -498826, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111265000}, {"instrument": "QQQ", "mid_signal": -51416, "gamma_signal": -272040, "vega_signal": 47777, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111270000}, {"instrument": "QQQ", "mid_signal": 884310, "gamma_signal": -151558, "vega_signal": -243014, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111270000}, {"instrument": "QQQ", "mid_signal": 133649, "gamma_signal": 27239, "vega_signal": 225878, "option_type": "C", "stock_price": 617.6, "utc_time": 1776111275000}, {"instrument": "QQQ", "mid_signal": -100407, "gamma_signal": 926278, "vega_signal": 149392, "option_type": "P", "stock_price": 617.6, "utc_time": 1776111275000}, {"instrument": "QQQ", "mid_signal": 851892, "gamma_signal": 214572, "vega_signal": 467143, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111280000}, {"instrument": "QQQ", "mid_signal": -33525, "gamma_signal": -1708, "vega_signal": 8388, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111280000}, {"instrument": "QQQ", "mid_signal": 1344966, "gamma_signal": 622441, "vega_signal": 39399, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111285000}, {"instrument": "QQQ", "mid_signal": 407849, "gamma_signal": -79378, "vega_signal": -98521, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111285000}, {"instrument": "QQQ", "mid_signal": -1752433, "gamma_signal": -757734, "vega_signal": -962027, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111290000}, {"instrument": "QQQ", "mid_signal": -56108, "gamma_signal": 27197, "vega_signal": -9745, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111290000}, {"instrument": "QQQ", "mid_signal": 67821, "gamma_signal": -84785, "vega_signal": 46980, "option_type": "C", "stock_price": 617.74, "utc_time": 1776111295000}, {"instrument": "QQQ", "mid_signal": 840338, "gamma_signal": -181451, "vega_signal": -513061, "option_type": "P", "stock_price": 617.74, "utc_time": 1776111295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.69, "utc_time": 1776111300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.69, "utc_time": 1776111300000}]}